| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.22▲ | 268.81▼ | 268.39▼ | 265.29▲ | 253.97▲ |
| MA10 | 268.26▲ | 268.29▼ | 267.05▲ | 259.80▲ | 255.13▲ |
| MA20 | 268.76▼ | 267.16▲ | 265.65▲ | 252.49▲ | 261.49▲ |
| MA50 | 268.28▼ | 264.39▲ | 259.11▲ | 252.57▲ | 277.19▼ |
| MA100 | 266.98▲ | 258.05▲ | 252.47▲ | 263.19▲ | 278.14▼ |
| MA200 | 265.77▲ | 251.85▲ | 250.50▲ | 271.80▼ | 275.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.055▼ | -0.049▼ | 2.397▲ | 1.541▲ |
| RSI | 45.825▼ | 58.729▲ | 63.509▲ | 68.521▲ | 51.586▲ |
| STOCH | 28.187 | 75.100 | 68.228 | 91.581▲ | 60.618 |
| WILL %R | -72.072 | -39.775 | -31.286 | -8.697▲ | -5.933▲ |
| CCI | -55.750 | 31.761 | 84.440 | 112.568▲ | 143.006▲ |
|
Thursday, January 08, 2026 04:03 PM
Fintel reports that on January 8, 2026, B of A Securities upgraded their outlook for Air Products and Chemicals (NYSE:APD) from Underperform to Neutral. Analyst Price Forecast Suggests 15.03% Upside ...
|
|
Friday, January 02, 2026 07:50 AM
Air Products and Chemicals, Inc. (NYSE:APD) ranks among the best hydrogen and fuel cell stocks to buy for 2026. On December 9, Air Products and Chemicals, Inc. (NYSE:APD) stock plummeted 11%, with ...
|
|
Friday, December 12, 2025 07:59 PM
Air Products and Chemicals, Inc. (NYSE:APD) is among the 11 Most Oversold S&P 500 Stocks Heading into 2026. On December 11, Argus Research lowered its price target on the stock to $265 from $317, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 266.50 | 270.74 | 266.105 | 268.27 | 381,381 |
| 13/01/26 | 266.76 | 268.58 | 264.445 | 266.18 | 1,045,179 |
| 12/01/26 | 263.50 | 267.68 | 261.7901 | 267.04 | 1,475,397 |
| 09/01/26 | 260.27 | 265.70 | 260.06 | 263.72 | 1,505,492 |
| 08/01/26 | 262.82 | 265.1601 | 259.055 | 261.22 | 1,543,532 |
| 07/01/26 | 257.96 | 262.77 | 255.23 | 261.87 | 2,065,716 |
| 06/01/26 | 254.22 | 260.16 | 252.45 | 258.36 | 1,531,000 |
| 05/01/26 | 247.80 | 255.97 | 247.45 | 253.84 | 1,606,300 |
| 02/01/26 | 245.28 | 251.44 | 242.3397 | 250.47 | 1,026,875 |
| 31/12/25 | 248.48 | 249.6099 | 246.92 | 247.02 | 876,768 |
|
|
||||
|
|
||||
|
|