Air Products and Chemicals, Inc (APD) Stock Price

255.775 ▼ -0.115 (-0.04%)
Open: 256.89 Vol: 5.44K Day's range: 255.695 - 257.99 Jan 29, 10:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 255.66▼ 255.88▼ 255.55▼ 258.90▼ 259.71▼
MA10 256.05▼ 255.79▼ 256.61▼ 261.33▼ 255.07▲
MA20 256.33▼ 257.03▼ 258.97▼ 260.51▼ 258.17▼
MA50 255.77▼ 259.86▼ 260.59▼ 254.00▲ 274.98▼
MA100 256.82▼ 261.09▼ 262.64▼ 259.97▼ 278.62▼
MA200 258.94▼ 261.91▼ 254.42▲ 271.17▼ 275.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ 0.072▲ -0.298▼ -1.160▼ 1.628▲
RSI 44.041▼ 32.856▼ 29.778▼ 46.498▼ 45.087▼
STOCH 5.249▼ 41.752     19.251▼ 28.158     72.475    
WILL %R -98.696▼ -71.238     -79.512▼ -90.791▼ -36.821    
CCI -111.764▼ -55.244     -80.471     -152.593▼ 38.767    
Latest Filters Detected On APD
RSI $APD RSI(14) Crossed Below 50 Set Alert
MA $APD Price Crossed Below MA(26) Set Alert
▼ BREAK $APD Price Breaks 10 Days Low Set Alert
Air Products and Chemicals, Inc News
Air Products Wins More than $140 Million in NASA Contracts to Supply Liquid Hydrogen to the Kennedy Space Center, Cape Canaveral Space Force Station and Other NASA Facilities
Wednesday, January 28, 2026 07:24 AM
Air Products (NYSE:APD), the world's leading supplier of hydrogen, today announced that it was recently awarded supply contracts from the National Aeronautics and Space Administration (NASA) totaling ...
Air Products Increases Quarterly Dividend to $1.81 Per Share
Tuesday, January 27, 2026 02:26 PM
The Board of Directors of Air Products (NYSE:APD) has increased the quarterly dividend on the Company's common stock to $1.81 per share, marking the 44th consecutive year of dividend increases.
Citi issues upward revision in price target for Air Products and Chemicals (APD)
Friday, January 23, 2026 06:01 AM
Air Products and Chemicals (NYSE:APD) is one of the best Materials stocks to invest in according to Hedge Funds. On January 21, Citi analyst Patrick Cunningham reaffirmed his Neutral rating on Air ...
APD historical stock data
date open high low close volume
29/01/26 256.89 257.99 255.42 255.50 340,396
28/01/26 259.33 260.525 253.94 255.89 2,067,434
27/01/26 261.50 263.50 258.515 259.12 899,835
26/01/26 263.00 264.87 261.95 262.62 1,229,792
23/01/26 264.07 264.21 259.60 261.35 1,295,005
22/01/26 263.80 267.2173 262.74 264.04 1,357,240
21/01/26 261.19 264.3699 258.56 263.11 1,233,569
20/01/26 263.99 265.85 256.59 258.18 1,986,988
16/01/26 264.00 267.85 264.00 267.53 1,459,989
15/01/26 268.00 269.68 264.45 265.98 1,229,920
Quote Details
52wk Low:229.11
52wk High:341.14
Vol:5.44K
Avg Vol(3m):31.8M
1Y Chng:-19.18%
1M Chng:+5.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 56.96B