| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.19▼ | 292.24▼ | 291.74▲ | 289.99▲ | 293.62▼ |
| MA10 | 292.43▼ | 291.51▲ | 291.44▲ | 289.79▲ | 292.36▼ |
| MA20 | 292.31▼ | 291.26▲ | 289.12▲ | 291.80▲ | 285.96▲ |
| MA50 | 291.62▲ | 290.02▲ | 290.46▲ | 291.62▲ | 297.12▼ |
| MA100 | 291.18▲ | 290.25▲ | 290.41▲ | 284.59▲ | 279.54▲ |
| MA200 | 289.20▲ | 290.72▲ | 291.06▲ | 292.90▼ | 276.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.130▲ | 0.373▲ | -0.171▼ | 1.236▲ |
| RSI | 48.334▼ | 56.462▲ | 55.062▲ | 51.879▲ | 51.540▲ |
| STOCH | 32.353 | 85.574▲ | 56.830 | 52.157 | 68.459 |
| WILL %R | -81.102▼ | -20.518▲ | -29.753 | -40.077 | -26.254 |
| CCI | -73.206 | 75.274 | 79.648 | 20.795 | 19.094 |
|
Friday, September 12, 2025 06:45 AM
Air Products (NYSE: APD) will highlight its Freshline® food freezing solutions for baking professionals at the International Baking Industry Exposition (IBIE) at the Las Vegas Convention Center from ...
|
|
Friday, September 12, 2025 05:02 AM
Fintel reports that on September 12, 2025, Argus Research upgraded their outlook for Air Products and Chemicals (NYSE:APD) from Hold to Buy. Analyst Price Forecast Suggests 13.33% Upside As of ...
|
|
Monday, September 08, 2025 11:47 AM
With a market cap of $64.5 billion, Air Products and Chemicals, Inc. (APD) is a leading global provider of industrial gases, equipment, and related services. The company produces atmospheric gases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 290.22 | 293.06 | 288.04 | 292.03 | 339,394 |
| 17/09/25 | 286.48 | 294.71 | 284.3655 | 290.63 | 957,121 |
| 16/09/25 | 288.43 | 290.355 | 282.64 | 284.95 | 735,932 |
| 15/09/25 | 294.06 | 296.69 | 289.43 | 289.52 | 1,002,557 |
| 12/09/25 | 295.70 | 298.31 | 292.75 | 292.82 | 985,980 |
| 11/09/25 | 288.00 | 294.89 | 286.77 | 294.52 | 716,429 |
| 10/09/25 | 285.53 | 288.305 | 283.73 | 287.50 | 801,630 |
| 09/09/25 | 288.30 | 289.01 | 285.37 | 287.14 | 440,360 |
| 08/09/25 | 289.37 | 289.37 | 286.16 | 288.91 | 717,214 |
| 05/09/25 | 290.96 | 292.69 | 287.97 | 289.86 | 544,532 |
|
|
||||
|
|
||||
|
|