| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 303.13▼ | 302.88▼ | 303.18▼ | 302.75▼ | 297.68▲ |
| MA10 | 303.01▼ | 303.06▼ | 302.86▼ | 299.05▲ | 289.75▲ |
| MA20 | 302.89▼ | 302.60▼ | 302.65▼ | 297.18▲ | 277.22▲ |
| MA50 | 303.19▼ | 302.51▲ | 300.54▲ | 288.10▲ | 275.98▲ |
| MA100 | 302.60▼ | 300.20▲ | 298.36▲ | 274.19▲ | 284.27▲ |
| MA200 | 302.53▲ | 298.23▲ | 294.14▲ | 274.46▲ | 278.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.010▲ | -0.146▼ | 0.200▲ | 3.341▲ |
| RSI | 44.777▼ | 49.994▼ | 52.244▲ | 62.336▲ | 62.677▲ |
| STOCH | 57.150 | 62.095 | 70.046 | 78.845 | 87.071▲ |
| WILL %R | -82.624▼ | -35.078 | -44.746 | -25.188 | -8.800▲ |
| CCI | -3.824 | 28.353 | 12.115 | 78.378 | 143.455▲ |
|
Tuesday, April 28, 2026 12:31 AM
Air Products and Chemicals, Inc. (NYSE:APD) is one of the 9 Best Hydrogen and Fuel Cell Stocks to Buy Now. On April 24, 2026, RBC Capital raised Air Products and Chemicals, Inc. (NYSE:APD)’s price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 303.245 | 304.74 | 298.51 | 302.595 | 774,525 |
| 28/04/26 | 305.07 | 306.105 | 299.58 | 303.35 | 709,684 |
| 27/04/26 | 305.50 | 307.29 | 301.22 | 302.38 | 888,491 |
| 24/04/26 | 302.80 | 304.57 | 300.89 | 301.76 | 580,169 |
| 23/04/26 | 299.53 | 304.00 | 297.32 | 303.65 | 646,874 |
| 22/04/26 | 296.30 | 297.51 | 294.3675 | 296.76 | 710,962 |
| 21/04/26 | 296.00 | 298.9616 | 293.46 | 294.78 | 674,317 |
| 20/04/26 | 294.97 | 298.615 | 294.17 | 296.15 | 663,364 |
| 17/04/26 | 289.88 | 294.90 | 288.65 | 291.81 | 901,898 |
| 16/04/26 | 295.99 | 298.60 | 295.83 | 297.24 | 814,936 |
|
|
||||
|
|
||||
|
|