| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 305.35▲ | 305.20▲ | 304.91▲ | 305.46▼ | 303.56▲ |
| MA10 | 305.22▲ | 305.11▲ | 305.59▼ | 304.39▲ | 300.28▲ |
| MA20 | 305.09▲ | 305.66▼ | 305.58▼ | 302.60▲ | 295.03▲ |
| MA50 | 304.92▲ | 305.20▲ | 304.97▲ | 297.14▲ | 278.52▲ |
| MA100 | 305.42▼ | 304.91▲ | 305.18▲ | 294.84▲ | 287.76▲ |
| MA200 | 305.70▼ | 304.87▲ | 300.62▲ | 281.11▲ | 282.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.087▼ | -0.180▼ | -0.104▼ | 0.893▲ |
| RSI | 56.410▲ | 49.730▼ | 50.173▲ | 54.984▲ | 57.965▲ |
| STOCH | 63.652 | 54.852 | 41.918 | 50.902 | 72.617 |
| WILL %R | -28.431 | -48.086 | -56.209 | -44.656 | -21.135▲ |
| CCI | 114.314▲ | 25.730 | -42.544 | -8.250 | 81.096 |
| CDL | $APD Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 05:01 PM
Bernstein analyst James Hooper maintains Air Products (NYSE:APD) with a Outperform and raises the price target from $344 to $345. Bernstein analyst James Hooper maintains Air Products (NYSE:APD) with ...
|
|
Wednesday, June 10, 2026 06:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, December 30, 2025 07:33 AM
Air Products and Chemicals, Inc. (NYSE:APD) is included among the 14 Best Dividend Aristocrats to Invest in Heading into 2026. On December 19, Wells Fargo analyst Michael Sison downgraded Air Products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 303.66 | 306.53 | 302.765 | 305.41 | 669,355 |
| 26/08/26 | 303.52 | 308.83 | 302.74 | 306.66 | 741,521 |
| 25/08/26 | 304.92 | 306.57 | 302.37 | 303.85 | 832,143 |
| 24/08/26 | 304.87 | 306.38 | 301.93 | 306.275 | 750,095 |
| 21/08/26 | 301.11 | 307.99 | 299.90 | 305.10 | 1,053,040 |
| 20/08/26 | 302.47 | 311.00 | 297.85 | 300.33 | 1,615,421 |
| 19/08/26 | 304.12 | 306.14 | 302.51 | 303.22 | 717,810 |
| 18/08/26 | 302.67 | 304.98 | 302.25 | 303.23 | 431,048 |
| 17/08/26 | 307.89 | 307.985 | 299.50 | 300.86 | 640,276 |
| 14/08/26 | 305.91 | 309.195 | 304.16 | 308.97 | 332,636 |
|
|
||||
|
|
||||
|
|