Air Products and Chemicals, Inc (APD) Stock Price

291.56 ▼ -0.63 (-0.22%)
Open: 295.41 Vol: 31.45K Day's range: 291.495 - 296.205 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 292.30▼ 293.17▼ 292.92▼ 290.65▲ 284.98▲
MA10 292.30▼ 293.52▼ 292.83▼ 286.47▲ 281.71▲
MA20 293.00▼ 293.08▼ 292.81▼ 282.76▲ 268.48▲
MA50 293.45▼ 291.96▼ 287.78▲ 278.25▲ 273.94▲
MA100 293.41▼ 287.62▲ 286.64▲ 265.67▲ 282.74▲
MA200 293.02▼ 285.86▲ 281.94▲ 273.15▲ 277.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.297▼ -0.363▼ 0.789▲ 3.615▲
RSI 29.862▼ 43.716▼ 50.871▲ 60.564▲ 59.574▲
STOCH 25.153     25.722     46.609     65.191     70.925    
WILL %R -97.514▼ -89.413▼ -79.742▼ -20.515▲ -9.655▲
CCI -125.170▼ -148.906▼ -45.997     105.456▲ 116.447▲
Latest Filters Detected On APD
CDL $APD Doji Candlestick Pattern Detected Set Alert
Air Products and Chemicals, Inc News
APD historical stock data
date open high low close volume
30/03/26 294.485 296.23 291.42 291.56 998,166
27/03/26 292.69 294.73 290.38 292.19 981,539
26/03/26 289.73 295.25 289.73 293.17 1,665,862
25/03/26 288.00 290.68 283.71 290.09 1,004,300
24/03/26 276.82 288.04 276.76 286.25 1,177,477
23/03/26 284.14 284.9602 277.50 278.66 1,622,105
20/03/26 287.07 287.07 279.15 281.01 2,422,238
19/03/26 279.66 287.77 279.00 284.15 1,508,760
18/03/26 285.75 288.70 281.33 281.42 1,272,842
17/03/26 291.66 292.01 285.57 286.15 1,019,289
Quote Details
52wk Low:229.11
52wk High:301.105
Vol:31.45K
Avg Vol(3m):30.2M
1Y Chng:+9.90%
1M Chng:+4.99%
Add to Watch List