| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.84▼ | 268.69▼ | 268.82▼ | 265.14▲ | 253.83▲ |
| MA10 | 268.56▼ | 268.93▼ | 267.65▼ | 259.73▲ | 255.06▲ |
| MA20 | 268.67▼ | 267.48▲ | 266.21▲ | 252.46▲ | 261.46▲ |
| MA50 | 268.80▼ | 264.85▲ | 259.96▲ | 252.56▲ | 277.17▼ |
| MA100 | 267.68▼ | 258.67▲ | 252.99▲ | 263.18▲ | 278.14▼ |
| MA200 | 266.33▲ | 252.18▲ | 250.59▲ | 271.80▼ | 275.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | -0.171▼ | -0.179▼ | 2.352▲ | 1.496▲ |
| RSI | 38.591▼ | 52.568▲ | 59.630▲ | 67.927▲ | 51.238▲ |
| STOCH | 13.033▼ | 54.235 | 73.442 | 91.164▲ | 60.333 |
| WILL %R | -87.588▼ | -51.208 | -50.718 | -11.197▲ | -7.639▲ |
| CCI | -128.481▼ | -16.383 | 33.039 | 110.877▲ | 140.977▲ |
|
Wednesday, January 14, 2026 05:40 AM
Air Products (NYSE: APD) will hold a conference call to discuss its fiscal 2026 first quarter financial results on Friday, January 30, 2026 at 8:00 a.m. ET. The teleconference will be open to the ...
|
|
Thursday, January 08, 2026 04:03 PM
Fintel reports that on January 8, 2026, B of A Securities upgraded their outlook for Air Products and Chemicals (NYSE:APD) from Underperform to Neutral. Analyst Price Forecast Suggests 15.03% Upside ...
|
|
Friday, January 02, 2026 07:50 AM
Air Products and Chemicals, Inc. (NYSE:APD) ranks among the best hydrogen and fuel cell stocks to buy for 2026. On December 9, Air Products and Chemicals, Inc. (NYSE:APD) stock plummeted 11%, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 266.50 | 270.74 | 266.105 | 267.56 | 734,615 |
| 13/01/26 | 266.76 | 268.58 | 264.445 | 266.18 | 1,045,179 |
| 12/01/26 | 263.50 | 267.68 | 261.7901 | 267.04 | 1,475,397 |
| 09/01/26 | 260.27 | 265.70 | 260.06 | 263.72 | 1,505,492 |
| 08/01/26 | 262.82 | 265.1601 | 259.055 | 261.22 | 1,543,532 |
| 07/01/26 | 257.96 | 262.77 | 255.23 | 261.87 | 2,065,716 |
| 06/01/26 | 254.22 | 260.16 | 252.45 | 258.36 | 1,531,000 |
| 05/01/26 | 247.80 | 255.97 | 247.45 | 253.84 | 1,606,300 |
| 02/01/26 | 245.28 | 251.44 | 242.3397 | 250.47 | 1,026,875 |
| 31/12/25 | 248.48 | 249.6099 | 246.92 | 247.02 | 876,768 |
|
|
||||
|
|
||||
|
|