Air Products and Chemicals, Inc (APD) Stock Price

241.70 ▼ -2.96 (-1.21%)
Open: 243.61 Vol: 1.01K Day's range: 239.13 - 243.61 Oct 31, 11:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 241.64▲ 241.36▲ 242.65▼ 249.00▼ 255.69▼
MA10 241.69▲ 243.12▼ 245.30▼ 251.69▼ 271.22▼
MA20 241.40▲ 245.61▼ 248.76▼ 256.69▼ 280.18▼
MA50 242.88▼ 250.57▼ 252.37▼ 273.79▼ 289.86▼
MA100 245.42▼ 252.52▼ 254.62▼ 281.04▼ 278.45▼
MA200 248.56▼ 255.03▼ 262.28▼ 286.54▼ 275.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.186▲ -0.297▼ -0.818▼ -0.452▼ -4.693▼
RSI 49.843▼ 24.644▼ 22.164▼ 22.534▼ 32.289▼
STOCH 54.406     22.920     12.389▼ 22.223     6.487▼
WILL %R -31.633     -71.730     -80.939▼ -90.063▼ -95.676▼
CCI 45.521     -66.890     -122.497▼ -240.855▼ -144.882▼
Latest Filters Detected On APD
▼ RSI&STOCH $APD Oversold RSI + Stochastic Set Alert
▼ BREAK $APD Price Breaks 60 Days Low Set Alert
▼ BREAK $APD Price Breaks 30 Days Low Set Alert
▼ BREAK $APD Price Breaks 20 Days Low Set Alert
▼ BREAK $APD Price Breaks 10 Days Low Set Alert
Air Products and Chemicals, Inc News
3 Potential Future Dividend Kings to Buy and Hold for Growing Passive Income
Tuesday, October 28, 2025 12:42 AM
Air Products and Chemicals is just seven years away from reaching Dividend King status. If Atmos Energy continues to raise its dividend over the next 12 years, this utilities company will become a ...
Air Products & Chemicals: Snap Up This Dividend Aristocrat Deal Now
Saturday, October 18, 2025 06:42 AM
Air Products & Chemicals shows consistent adjusted EPS growth, strong Q3 results, low capital costs, and undervaluation. Learn why APD stock is a buy.
Goldman Sachs 4 New Conviction List Stocks Offer Dividends and Growth
Friday, October 17, 2025 07:13 AM
The Goldman Sachs Conviction List is a curated list of stocks that the firm's research team believes have a high likelihood of outperforming the market. It is a tool for investors to identify stocks ...
APD historical stock data
date open high low close volume
31/10/25 243.695 243.695 239.13 241.81 392,447
30/10/25 246.83 248.6921 244.40 244.66 1,090,558
29/10/25 253.63 254.125 247.83 248.34 1,142,962
28/10/25 255.75 256.94 253.8101 254.43 996,703
27/10/25 255.75 257.45 254.60 255.76 914,817
24/10/25 255.38 256.90 253.58 254.91 829,492
23/10/25 254.54 255.785 251.73 254.93 956,374
22/10/25 254.04 255.22 252.3086 253.15 1,098,314
21/10/25 254.21 256.84 253.56 254.71 1,058,772
20/10/25 254.23 255.32 252.84 254.21 969,067
Quote Details
52wk Low:239.13
52wk High:341.14
Vol:1.01K
Avg Vol(3m):21M
1Y Chng:-23.74%
1M Chng:-15.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 54.45B