Air Products and Chemicals, Inc (APD) Stock Price

268.25 ▲ +2.07 (+0.78%)
Open: 266.985 Vol: 347 Day's range: 266.105 - 270.74 Jan 14, 12:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 268.22▲ 268.81▼ 268.39▼ 265.29▲ 253.97▲
MA10 268.26▲ 268.29▼ 267.05▲ 259.80▲ 255.13▲
MA20 268.76▼ 267.16▲ 265.65▲ 252.49▲ 261.49▲
MA50 268.28▼ 264.39▲ 259.11▲ 252.57▲ 277.19▼
MA100 266.98▲ 258.05▲ 252.47▲ 263.19▲ 278.14▼
MA200 265.77▲ 251.85▲ 250.50▲ 271.80▼ 275.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.107▼ -0.055▼ -0.049▼ 2.397▲ 1.541▲
RSI 45.825▼ 58.729▲ 63.509▲ 68.521▲ 51.586▲
STOCH 28.187     75.100     68.228     91.581▲ 60.618    
WILL %R -72.072     -39.775     -31.286     -8.697▲ -5.933▲
CCI -55.750     31.761     84.440     112.568▲ 143.006▲
Latest Filters Detected On APD
CDL $APD Harami Candlestick Pattern Detected Set Alert
CDL $APD Doji Candlestick Pattern Detected Set Alert
Air Products and Chemicals, Inc News
Thursday, January 08, 2026 04:03 PM
Fintel reports that on January 8, 2026, B of A Securities upgraded their outlook for Air Products and Chemicals (NYSE:APD) from Underperform to Neutral. Analyst Price Forecast Suggests 15.03% Upside ...
Friday, January 02, 2026 07:50 AM
Air Products and Chemicals, Inc. (NYSE:APD) ranks among the best hydrogen and fuel cell stocks to buy for 2026. On December 9, Air Products and Chemicals, Inc. (NYSE:APD) stock plummeted 11%, with ...
Friday, December 12, 2025 07:59 PM
Air Products and Chemicals, Inc. (NYSE:APD) is among the 11 Most Oversold S&P 500 Stocks Heading into 2026. On December 11, Argus Research lowered its price target on the stock to $265 from $317, ...
APD historical stock data
date open high low close volume
14/01/26 266.50 270.74 266.105 268.27 381,381
13/01/26 266.76 268.58 264.445 266.18 1,045,179
12/01/26 263.50 267.68 261.7901 267.04 1,475,397
09/01/26 260.27 265.70 260.06 263.72 1,505,492
08/01/26 262.82 265.1601 259.055 261.22 1,543,532
07/01/26 257.96 262.77 255.23 261.87 2,065,716
06/01/26 254.22 260.16 252.45 258.36 1,531,000
05/01/26 247.80 255.97 247.45 253.84 1,606,300
02/01/26 245.28 251.44 242.3397 250.47 1,026,875
31/12/25 248.48 249.6099 246.92 247.02 876,768
Quote Details
52wk Low:229.11
52wk High:341.14
Vol:347
Avg Vol(3m):27.1M
1Y Chng:-19.98%
1M Chng:+4.48%
Add to Watch List