| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.14▼ | 278.26▼ | 278.23▼ | 280.40▼ | 280.12▼ |
| MA10 | 278.40▼ | 278.49▼ | 279.19▼ | 280.90▼ | 288.37▼ |
| MA20 | 278.40▼ | 279.40▼ | 279.13▼ | 280.38▼ | 286.89▼ |
| MA50 | 278.42▼ | 279.81▼ | 280.71▼ | 290.29▼ | 276.65▲ |
| MA100 | 279.27▼ | 280.79▼ | 280.67▼ | 287.79▼ | 285.82▼ |
| MA200 | 279.24▼ | 281.00▼ | 283.42▼ | 273.72▲ | 279.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.135▼ | -0.144▼ | 0.341▲ | -2.178▼ |
| RSI | 38.026▼ | 40.900▼ | 40.724▼ | 41.112▼ | 46.822▼ |
| STOCH | 34.527 | 17.143▼ | 16.494▼ | 42.703 | 18.983▼ |
| WILL %R | -70.225 | -88.403▼ | -89.924▼ | -73.042 | -89.804▼ |
| CCI | -200.953▼ | -82.328 | -109.772▼ | -83.697 | -106.073▼ |
|
Friday, June 26, 2026 06:50 AM
Air Products (NYSE: APD) today published its 2026 Sustainability Report. The report provides stakeholders with economic, environmental, and social performance data, based on fiscal year 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 279.29 | 282.27 | 277.17 | 277.79 | 1,728,114 |
| 25/06/26 | 277.82 | 282.6315 | 276.34 | 279.93 | 1,257,588 |
| 24/06/26 | 282.00 | 282.57 | 275.51 | 278.73 | 1,531,132 |
| 23/06/26 | 281.44 | 284.55 | 279.63 | 282.45 | 1,681,548 |
| 22/06/26 | 279.37 | 284.8599 | 278.81 | 283.11 | 877,782 |
| 18/06/26 | 283.40 | 283.835 | 278.62 | 280.21 | 1,297,285 |
| 17/06/26 | 279.49 | 283.575 | 279.36 | 281.75 | 770,530 |
| 16/06/26 | 283.07 | 284.85 | 278.29 | 280.48 | 922,772 |
| 15/06/26 | 280.01 | 283.99 | 276.66 | 282.96 | 1,161,994 |
| 12/06/26 | 280.00 | 287.07 | 279.77 | 281.62 | 1,015,968 |
|
|
||||
|
|
||||
|
|