| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.09▼ | 273.05▼ | 272.13▲ | 270.18▲ | 266.96▲ |
| MA10 | 274.84▼ | 271.47▲ | 270.95▲ | 267.03▲ | 284.32▼ |
| MA20 | 274.09▼ | 270.48▲ | 270.85▲ | 266.26▲ | 296.34▼ |
| MA50 | 272.14▲ | 269.85▲ | 268.57▲ | 287.46▼ | 292.07▼ |
| MA100 | 270.15▲ | 268.21▲ | 266.56▲ | 298.78▼ | 280.38▼ |
| MA200 | 270.29▲ | 266.38▲ | 274.11▼ | 297.34▼ | 276.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | 0.442▲ | 0.206▲ | 2.254▲ | -5.769▼ |
| RSI | 42.890▼ | 54.320▲ | 56.178▲ | 48.078▼ | 41.811▼ |
| STOCH | 65.715 | 86.729▲ | 88.819▲ | 78.020 | 22.385 |
| WILL %R | -96.904▼ | -20.386▲ | -20.386▲ | -20.456▲ | -70.617 |
| CCI | -92.231 | 102.560▲ | 129.194▲ | 32.511 | -87.761 |
|
Wednesday, April 30, 2025 08:06 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 30, 2025 04:47 AM
APD is expected to have benefited from actions to boost productivity and improve its cost structure in the to-be-reported quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 260.925 | 277.04 | 253.99 | 272.325 | 3,267,858 |
| 30/04/25 | 267.72 | 272.08 | 264.76 | 271.09 | 2,560,504 |
| 29/04/25 | 268.66 | 272.87 | 268.505 | 270.92 | 984,195 |
| 28/04/25 | 267.66 | 270.06 | 265.11 | 269.45 | 916,156 |
| 25/04/25 | 266.65 | 268.60 | 264.7391 | 267.11 | 668,497 |
| 24/04/25 | 265.90 | 269.33 | 263.11 | 268.85 | 813,660 |
| 23/04/25 | 269.70 | 273.59 | 262.92 | 264.74 | 1,001,409 |
| 22/04/25 | 259.90 | 267.385 | 259.08 | 265.36 | 1,463,924 |
| 21/04/25 | 261.39 | 262.90 | 254.04 | 257.58 | 1,082,897 |
| 17/04/25 | 263.42 | 265.7437 | 262.36 | 262.90 | 2,233,312 |
|
|
||||
|
|
||||
|
|