Apache Corporation (APA) Stock Price

25.36 ▲ +0.90 (+3.68%)
Open: 24.58 Vol: 5.02M Day's range: 24.3901 - 25.545 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
APA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.35▲ 25.36▲ 25.23▲ 24.62▲ 25.34▲
MA10 25.39▼ 25.13▲ 24.89▲ 24.41▲ 24.69▲
MA20 25.38▼ 24.83▲ 24.76▲ 25.13▲ 23.92▲
MA50 25.19▲ 24.66▲ 24.48▲ 24.40▲ 21.07▲
MA100 24.87▲ 24.48▲ 24.65▲ 23.66▲ 24.44▲
MA200 24.74▲ 24.79▲ 25.01▲ 20.94▲ 31.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.073▲ 0.084▲ -0.039▼ 0.034▲
RSI 56.358▲ 76.889▲ 77.471▲ 55.516▲ 57.604▲
STOCH 11.846▼ 92.748▲ 84.276▲ 55.623     64.088    
WILL %R -66.667     -14.286▲ -14.286▲ -37.251     -38.752    
CCI -71.586     84.237     129.856▲ 83.226     54.949    
Latest Filters Detected On APA
▲ RSI&VOL $APA RSI Cross Up and Volume Set Alert
RSI $APA RSI(14) Crossed Above 50 Set Alert
MA $APA Price Crossed Above MA(26) Set Alert
MA $APA Price Crossed Above MA(13) Set Alert
▲ BREAK $APA Price Breaks 10 Days High Set Alert
Apache Corporation News
APA (APA) Increases Despite Market Slip: Here's What You Need to Know
Tuesday, September 23, 2025 03:15 PM
In the latest trading session, APA (APA) closed at $23.99, marking a +1.61% move from the previous day. The stock outperformed the S&P 500, which registered a daily loss of 0.55%. Meanwhile, the Dow ...
APA Dividend Yield Pushes Past 5%
Thursday, August 21, 2025 12:29 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Thursday, shares of APA Corp (Symbol: APA) were yielding above the 5% mark based on its quarterly dividend (annualized to ...
Where APA Stands With Analysts
Monday, July 07, 2025 01:01 PM
Across the recent three months, 14 analysts have shared their insights on APA (NASDAQ:APA), expressing a variety of opinions spanning from bullish to bearish. The following table provides a quick ...
APA historical stock data
date open high low close volume
02/01/26 24.58 25.545 24.3901 25.36 5,019,184
31/12/25 24.70 24.785 24.41 24.46 2,901,794
30/12/25 24.57 24.845 24.505 24.70 3,085,901
29/12/25 24.375 24.49 24.12 24.38 3,300,506
26/12/25 24.26 24.54 23.915 24.18 3,291,675
24/12/25 24.38 24.49 24.19 24.36 1,275,062
23/12/25 24.44 24.565 24.15 24.36 3,169,817
22/12/25 24.50 24.975 24.36 24.41 6,425,179
19/12/25 24.01 24.49 23.945 24.12 9,404,431
18/12/25 24.465 24.63 23.625 23.81 5,522,835
Quote Details
52wk Low:13.584
52wk High:27.72
Vol:5.02M
Avg Vol(3m):87.5M
1Y Chng:+7.00%
1M Chng:+5.45%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.75B