| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.46▲ | 47.38▲ | 47.28▲ | 47.13▲ | 44.94▲ |
| MA10 | 47.37▲ | 47.26▲ | 47.45▲ | 45.65▲ | 43.86▲ |
| MA20 | 47.32▲ | 47.46▲ | 47.54▼ | 44.35▲ | 39.52▲ |
| MA50 | 47.23▲ | 47.37▲ | 46.27▲ | 43.37▲ | 34.55▲ |
| MA100 | 47.43▲ | 46.16▲ | 44.63▲ | 39.32▲ | 27.61▲ |
| MA200 | 47.59▼ | 44.58▲ | 44.57▲ | 36.31▲ | 31.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.017▼ | -0.134▼ | 0.378▲ | 0.492▲ |
| RSI | 63.803▲ | 53.462▲ | 57.630▲ | 65.225▲ | 70.091▲ |
| STOCH | 89.542▲ | 74.491 | 40.344 | 87.435▲ | 79.250 |
| WILL %R | -2.857▲ | -25.547 | -50.725 | -14.518▲ | -7.030▲ |
| CCI | 159.389▲ | 49.311 | -42.507 | 90.305 | 118.186▲ |
|
Tuesday, October 13, 2026 05:26 AM
UBS analyst Josh Silverstein maintained a Hold rating on APA today and set a price target of $52.00. Silverstein covers the Energy sector, focusing on stocks such as Baker Hughes Company, SLB, and ...
|
|
Thursday, October 08, 2026 07:35 AM
What Happened? Shares of oil and gas producer APA Corporation (NASDAQ:APA) jumped 3.4% in the morning session after the company provided third-quarter 2026 supplemental financial estimates, detailing ...
|
|
Thursday, October 08, 2026 06:13 AM
Apache Corporation, a subsidiary of APA Corporation (Nasdaq: APA), today announced the donation of more than 11,000 trees to 23 nonprofit organizations and government agencies through the annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 47.41 | 47.54 | 46.51 | 47.53 | 1,594,373 |
| 14/10/26 | 48.53 | 48.60 | 47.35 | 47.37 | 5,261,400 |
| 13/10/26 | 47.095 | 48.08 | 46.975 | 48.01 | 4,817,987 |
| 12/10/26 | 47.00 | 47.35 | 46.46 | 46.84 | 4,921,200 |
| 09/10/26 | 45.47 | 46.585 | 45.365 | 45.88 | 4,563,494 |
| 08/10/26 | 45.15 | 46.225 | 45.0022 | 45.47 | 7,212,254 |
| 07/10/26 | 44.64 | 45.17 | 43.335 | 43.81 | 3,581,630 |
| 06/10/26 | 43.30 | 44.40 | 43.23 | 44.10 | 3,423,200 |
| 05/10/26 | 43.55 | 44.445 | 42.6912 | 43.85 | 3,799,878 |
| 02/10/26 | 42.40 | 43.68 | 42.30 | 43.68 | 3,956,752 |
|
|
||||
|
|
||||
|
|