| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.31▼ | 16.24▼ | 16.18▲ | 16.18▲ | 15.78▲ |
| MA10 | 16.31▼ | 16.15▲ | 16.00▲ | 16.03▲ | 17.96▼ |
| MA20 | 16.30▼ | 15.93▲ | 15.97▲ | 15.70▲ | 20.35▼ |
| MA50 | 16.14▲ | 16.06▲ | 16.08▲ | 18.59▼ | 24.11▼ |
| MA100 | 16.02▲ | 16.06▲ | 15.69▲ | 20.68▼ | 30.04▼ |
| MA200 | 15.92▲ | 15.65▲ | 17.22▼ | 23.36▼ | 32.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.052▲ | 0.061▲ | 0.229▲ | -0.351▼ |
| RSI | 46.665▼ | 55.970▲ | 54.048▲ | 45.293▼ | 34.528▼ |
| STOCH | 55.071 | 69.513 | 77.598 | 73.601 | 25.791 |
| WILL %R | -100.000▼ | -21.782▲ | -20.000▲ | -16.863▲ | -75.028▼ |
| CCI | -198.037▼ | 63.896 | 86.967 | 46.681 | -90.854 |
|
Thursday, May 01, 2025 01:01 AM
We recently published a list of 10 Lowest PE Ratio Stocks in S&P 500. In this article, we are going to take a look at where APA Corporation (NASDAQ:APA) stands against other most undervalued stocks.
|
|
Wednesday, April 30, 2025 09:57 AM
Big tech stocks just suffered a massive hit, with the Magnificent Seven shedding a combined $1.8 trillion in market value over two brutal trading days at the beginning of April 2025.
|
|
Tuesday, April 29, 2025 03:57 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.44 | 16.445 | 15.44 | 16.22 | 8,845,677 |
| 30/04/25 | 16.01 | 16.01 | 15.3301 | 15.54 | 8,142,584 |
| 29/04/25 | 16.25 | 16.445 | 16.00 | 16.23 | 4,742,008 |
| 28/04/25 | 16.36 | 16.65 | 16.30 | 16.55 | 4,924,298 |
| 25/04/25 | 16.03 | 16.545 | 16.03 | 16.35 | 4,636,975 |
| 24/04/25 | 15.965 | 16.335 | 15.71 | 16.26 | 6,879,752 |
| 23/04/25 | 16.13 | 16.595 | 15.405 | 15.65 | 14,371,548 |
| 22/04/25 | 15.65 | 16.105 | 15.51 | 15.86 | 7,871,421 |
| 21/04/25 | 15.63 | 15.675 | 15.15 | 15.50 | 7,766,838 |
| 17/04/25 | 15.66 | 16.27 | 15.62 | 16.11 | 7,370,512 |
|
|
||||
|
|
||||
|
|