| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.25▲ | 22.24▲ | 22.35▼ | 22.79▼ | 23.20▼ |
| MA10 | 22.28▲ | 22.42▼ | 22.54▼ | 23.21▼ | 22.99▼ |
| MA20 | 22.23▲ | 22.58▼ | 22.78▼ | 23.84▼ | 21.30▲ |
| MA50 | 22.44▼ | 22.89▼ | 22.87▼ | 22.87▼ | 20.64▲ |
| MA100 | 22.62▼ | 22.98▼ | 23.76▼ | 20.96▲ | 25.33▼ |
| MA200 | 22.77▼ | 23.79▼ | 23.81▼ | 20.38▲ | 32.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.032▼ | -0.049▼ | -0.298▼ | 0.218▲ |
| RSI | 49.760▼ | 41.057▼ | 39.398▼ | 42.575▼ | 53.745▲ |
| STOCH | 34.673 | 19.527▼ | 12.257▼ | 25.762 | 57.994 |
| WILL %R | -20.000▲ | -72.432 | -78.750▼ | -87.978▼ | -44.059 |
| CCI | 16.289 | -78.189 | -136.747▼ | -89.522 | 17.529 |
|
Wednesday, October 15, 2025 03:15 PM
APA (APA) ended the recent trading session at $23.24, demonstrating a +1.44% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain of 0.4%. Meanwhile ...
|
|
Tuesday, October 14, 2025 08:46 AM
APA Corporation (Symbol: APA) is a publicly traded American company that primarily focuses on the exploration and production of oil and gas across the globe. Listed on the NASDAQ stock exchange, APA's ...
|
|
Thursday, October 09, 2025 03:01 PM
Benzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 22.76 | 22.97 | 22.05 | 22.305 | 2,920,557 |
| 17/10/25 | 23.00 | 23.25 | 22.50 | 22.52 | 8,668,666 |
| 16/10/25 | 23.42 | 23.51 | 22.54 | 23.00 | 6,655,173 |
| 15/10/25 | 23.22 | 23.70 | 22.895 | 23.24 | 10,502,477 |
| 14/10/25 | 22.18 | 23.4399 | 22.11 | 22.91 | 6,897,938 |
| 13/10/25 | 22.65 | 22.85 | 22.14 | 22.82 | 5,651,604 |
| 10/10/25 | 23.45 | 23.48 | 21.865 | 21.94 | 7,965,150 |
| 09/10/25 | 24.83 | 25.25 | 23.58 | 23.66 | 7,090,073 |
| 08/10/25 | 25.08 | 25.10 | 24.38 | 24.60 | 5,700,754 |
| 07/10/25 | 25.02 | 25.435 | 24.815 | 25.08 | 5,984,333 |
|
|
||||
|
|
||||
|
|