| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.82▼ | 25.85▼ | 25.86▼ | 25.82▼ | 24.93▲ |
| MA10 | 25.84▼ | 25.89▼ | 25.90▼ | 25.14▲ | 25.14▲ |
| MA20 | 25.86▼ | 25.88▼ | 26.20▼ | 24.78▲ | 24.22▲ |
| MA50 | 25.89▼ | 26.16▼ | 25.51▲ | 24.84▲ | 21.19▲ |
| MA100 | 25.90▼ | 25.44▲ | 25.00▲ | 24.10▲ | 24.34▲ |
| MA200 | 26.11▼ | 24.95▲ | 25.27▲ | 21.15▲ | 31.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.001▼ | -0.086▼ | 0.176▲ | 0.018▲ |
| RSI | 40.781▼ | 44.812▼ | 47.490▼ | 55.087▲ | 58.770▲ |
| STOCH | 20.926 | 45.119 | 59.336 | 72.733 | 53.151 |
| WILL %R | -95.122▼ | -57.627 | -55.422 | -38.321 | -31.856 |
| CCI | -115.371▼ | -99.167 | -91.077 | 82.357 | 112.117▲ |
| CDL | $APA Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 09:29 AM
Investors in APA Corp (Symbol: APA) saw new options begin trading today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the APA options chain ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for APA is $26.00/share. The forecasts range from a low of $16.16 to a high of $38.85. The average price target represents an increase of 0.28 ...
|
|
Friday, December 05, 2025 08:30 AM
A month has gone by since the last earnings report for APA (APA). Shares have added about 13% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading up to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 26.04 | 26.14 | 25.535 | 25.78 | 3,594,929 |
| 15/01/26 | 26.27 | 26.27 | 25.40 | 26.01 | 7,672,865 |
| 14/01/26 | 26.12 | 27.355 | 26.0249 | 26.69 | 7,819,551 |
| 13/01/26 | 25.45 | 26.28 | 25.39 | 25.72 | 5,700,412 |
| 12/01/26 | 25.34 | 25.34 | 24.83 | 24.92 | 3,157,553 |
| 09/01/26 | 25.44 | 25.72 | 25.08 | 25.20 | 3,948,887 |
| 08/01/26 | 23.51 | 25.67 | 23.46 | 25.37 | 8,916,582 |
| 07/01/26 | 23.85 | 23.935 | 23.245 | 23.39 | 5,941,503 |
| 06/01/26 | 24.33 | 24.61 | 23.73 | 23.88 | 5,455,761 |
| 05/01/26 | 25.53 | 25.80 | 23.49 | 24.47 | 7,138,051 |
|
|
||||
|
|
||||
|
|