| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.14▼ | 31.02▲ | 31.01▲ | 30.83▲ | 29.19▲ |
| MA10 | 31.10▲ | 30.97▲ | 31.24▼ | 29.75▲ | 27.45▲ |
| MA20 | 31.08▲ | 31.30▼ | 31.50▼ | 28.64▲ | 25.99▲ |
| MA50 | 30.98▲ | 31.11▲ | 29.97▲ | 26.60▲ | 22.20▲ |
| MA100 | 31.13▲ | 29.83▲ | 29.08▲ | 25.35▲ | 24.05▲ |
| MA200 | 31.45▼ | 28.97▲ | 27.79▲ | 22.93▲ | 31.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.045▼ | -0.190▼ | 0.286▲ | 0.459▲ |
| RSI | 58.356▲ | 49.331▼ | 53.194▲ | 65.678▲ | 73.500▲ |
| STOCH | 61.243 | 66.439 | 25.417 | 73.764 | 86.924▲ |
| WILL %R | -34.146 | -52.837 | -71.150 | -25.929 | -17.209▲ |
| CCI | 45.056 | 48.488 | -48.716 | 106.821▲ | 210.104▲ |
|
Wednesday, February 11, 2026 03:15 PM
APA (APA) closed at $28.26 in the latest trading session, marking a +2.95% move from the prior day. This change outpaced the S&P 500's 0.01% loss on the day. At the same time, the Dow lost 0.13%, and ...
|
|
Thursday, January 29, 2026 08:12 AM
Investors in APA Corp (Symbol: APA) saw new options begin trading today, for the March 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the APA options chain ...
|
|
Tuesday, January 20, 2026 04:26 AM
APA Corp (Symbol: APA) has been named as a Top 10 dividend paying energy stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 30.91 | 31.33 | 30.47 | 31.135 | 6,194,692 |
| 03/03/26 | 32.115 | 32.775 | 31.00 | 31.85 | 12,552,886 |
| 02/03/26 | 32.52 | 32.74 | 30.20 | 31.69 | 12,667,518 |
| 27/02/26 | 29.59 | 30.42 | 29.17 | 30.37 | 8,705,300 |
| 26/02/26 | 27.64 | 29.76 | 27.18 | 29.10 | 14,607,800 |
| 25/02/26 | 28.62 | 28.70 | 27.72 | 27.84 | 6,325,400 |
| 24/02/26 | 28.80 | 28.80 | 28.16 | 28.62 | 3,971,500 |
| 23/02/26 | 29.02 | 29.63 | 28.41 | 28.72 | 0 |
| 20/02/26 | 28.80 | 29.40 | 28.72 | 29.06 | 7,620,112 |
| 19/02/26 | 29.22 | 30.08 | 28.86 | 29.08 | 9,172,840 |
|
|
||||
|
|
||||
|
|