| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.72▼ | 35.49▲ | 35.28▲ | 37.35▼ | 39.98▼ |
| MA10 | 35.66▲ | 35.05▲ | 35.81▼ | 38.91▼ | 35.44▲ |
| MA20 | 35.63▲ | 35.80▼ | 36.39▼ | 40.31▼ | 30.59▲ |
| MA50 | 35.14▲ | 36.51▼ | 37.62▼ | 34.54▲ | 24.92▲ |
| MA100 | 35.38▲ | 37.67▼ | 39.88▼ | 29.94▲ | 24.52▲ |
| MA200 | 36.25▼ | 40.15▼ | 38.52▼ | 25.99▲ | 31.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.114▲ | -0.040▼ | -1.028▼ | 0.875▲ |
| RSI | 60.060▲ | 47.799▼ | 42.402▼ | 42.869▼ | 60.816▲ |
| STOCH | 61.721 | 83.217▲ | 38.584 | 28.220 | 81.406▲ |
| WILL %R | -53.659 | -48.879 | -48.879 | -81.112▼ | -47.624 |
| CCI | 112.103▲ | 65.676 | -23.463 | -129.087▼ | 49.066 |
|
Friday, April 17, 2026 03:29 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Wednesday, April 15, 2026 06:27 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how APA Corporation (NASDAQ:APA) ...
|
|
Thursday, April 09, 2026 08:39 PM
Let’s dig into the relative performance of Solaris Energy Infrastructure (NYSE:SEI) and its peers as we unravel the now-completed Q4 mixed or offshore upstream E&P earnings season. This category ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 34.62 | 35.95 | 33.43 | 35.74 | 12,496,127 |
| 16/04/26 | 36.60 | 37.93 | 36.58 | 37.90 | 5,888,061 |
| 15/04/26 | 36.715 | 37.02 | 35.99 | 36.60 | 6,887,376 |
| 14/04/26 | 38.82 | 38.82 | 36.80 | 37.03 | 7,779,308 |
| 13/04/26 | 39.625 | 39.80 | 38.95 | 39.49 | 7,108,239 |
| 10/04/26 | 38.62 | 39.13 | 38.281 | 38.63 | 4,851,961 |
| 09/04/26 | 39.26 | 39.85 | 37.93 | 38.97 | 9,907,431 |
| 08/04/26 | 37.02 | 39.40 | 35.13 | 38.75 | 15,317,763 |
| 07/04/26 | 43.45 | 44.265 | 42.78 | 42.96 | 6,001,847 |
| 06/04/26 | 41.89 | 43.11 | 41.75 | 43.02 | 7,339,627 |
|
|
||||
|
|
||||
|
|