| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.51▼ | 20.51▼ | 20.56▼ | 20.38▲ | 19.37▲ |
| MA10 | 20.48▲ | 20.59▼ | 20.53▼ | 19.63▲ | 19.61▲ |
| MA20 | 20.48▲ | 20.54▼ | 20.45▲ | 19.38▲ | 18.09▲ |
| MA50 | 20.59▼ | 20.42▲ | 20.10▲ | 19.33▲ | 20.99▼ |
| MA100 | 20.56▼ | 19.96▲ | 19.47▲ | 18.21▲ | 26.97▼ |
| MA200 | 20.46▲ | 19.46▲ | 19.38▲ | 20.20▲ | 32.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.023▼ | -0.030▼ | 0.171▲ | 0.446▲ |
| RSI | 47.335▼ | 50.367▲ | 55.464▲ | 60.880▲ | 53.144▲ |
| STOCH | 69.714 | 40.741 | 60.149 | 88.968▲ | 58.631 |
| WILL %R | -43.243 | -62.921 | -38.356 | -10.445▲ | -16.490▲ |
| CCI | -12.575 | -51.289 | 16.283 | 103.199▲ | 110.902▲ |
| CDL | $APA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 12:15 PM
Bernstein analyst Bob Brackett maintained a Hold rating on APA today. The company’s shares closed last Friday at $18.46. Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, ...
|
|
Wednesday, August 13, 2025 12:53 PM
APA Corp. (NASDAQ:APA) shares wobble between small gains and losses in Wednesday's trading as Roth Capital downgraded the oil and gas explorer to Neutral from Buy with a $22 price target, citing ...
|
|
Saturday, August 09, 2025 05:34 AM
APA Corp. is generating strong cash flow, reducing debt. APA stock offers a 5.5% dividend yield, making it a compelling income and growth play. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.47 | 20.785 | 20.33 | 20.48 | 7,107,827 |
| 14/08/25 | 20.44 | 20.55 | 20.05 | 20.49 | 6,102,575 |
| 13/08/25 | 20.29 | 20.71 | 20.20 | 20.56 | 7,378,620 |
| 12/08/25 | 20.03 | 20.49 | 19.84 | 20.44 | 5,934,626 |
| 11/08/25 | 20.22 | 20.56 | 19.7701 | 19.92 | 7,647,258 |
| 08/08/25 | 19.645 | 20.205 | 19.32 | 20.01 | 11,140,971 |
| 07/08/25 | 19.32 | 20.375 | 18.84 | 19.46 | 22,950,448 |
| 06/08/25 | 18.91 | 18.98 | 17.865 | 18.06 | 8,659,808 |
| 05/08/25 | 18.26 | 18.62 | 17.98 | 18.59 | 6,220,714 |
| 04/08/25 | 18.38 | 18.60 | 18.21 | 18.27 | 6,238,274 |
|
|
||||
|
|
||||
|
|