| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.85▲ | 23.87▼ | 24.28▼ | 24.53▼ | 23.79▲ |
| MA10 | 23.88▼ | 24.42▼ | 24.40▼ | 24.29▼ | 23.61▲ |
| MA20 | 23.91▼ | 24.40▼ | 24.48▼ | 23.57▲ | 22.18▲ |
| MA50 | 24.34▼ | 24.52▼ | 24.52▼ | 23.64▲ | 20.79▲ |
| MA100 | 24.42▼ | 24.45▼ | 23.64▲ | 21.99▲ | 24.88▼ |
| MA200 | 24.49▼ | 23.58▲ | 23.33▲ | 20.37▲ | 32.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.098▼ | -0.088▼ | 0.131▲ | 0.177▲ |
| RSI | 40.869▼ | 37.749▼ | 39.855▼ | 51.405▲ | 56.675▲ |
| STOCH | 20.427 | 36.235 | 55.298 | 62.339 | 51.109 |
| WILL %R | -66.129 | -72.000 | -72.000 | -46.283 | -33.071 |
| CCI | -33.896 | -87.258 | -105.773▼ | 7.564 | 72.677 |
|
Wednesday, November 19, 2025 04:45 AM
A detailed exploration of APA Corporation’s position within the energy sector as institutional activity and broader market benchmarks continue shaping its visibility.
|
|
Wednesday, November 19, 2025 04:09 AM
APA Corporation (APA) offers strong value with a bullish valuation grade and a forward dividend yield just over 4%.
|
|
Thursday, November 13, 2025 09:38 AM
APA Corp. (APA) +4.1% in Thursday's trading after Bloomberg reported Repsol (OTCQX:REPYY) (OTCQX:REPYF) is considering a reverse merger of its upstream unit with potential U.S.-listed partners ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 24.005 | 24.075 | 23.38 | 23.87 | 2,913,646 |
| 18/11/25 | 24.35 | 25.135 | 23.95 | 24.92 | 6,062,237 |
| 17/11/25 | 24.71 | 24.97 | 24.065 | 24.38 | 6,063,683 |
| 14/11/25 | 24.70 | 24.87 | 24.155 | 24.79 | 6,335,416 |
| 13/11/25 | 24.00 | 25.80 | 24.00 | 24.69 | 20,362,627 |
| 12/11/25 | 24.37 | 24.705 | 23.84 | 23.89 | 6,634,086 |
| 11/11/25 | 24.64 | 25.11 | 24.505 | 24.59 | 7,741,412 |
| 10/11/25 | 24.19 | 24.40 | 23.57 | 24.35 | 6,500,773 |
| 07/11/25 | 23.77 | 24.18 | 23.28 | 23.83 | 6,708,317 |
| 06/11/25 | 23.09 | 23.76 | 22.81 | 23.64 | 16,429,749 |
|
|
||||
|
|
||||
|
|