| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.98▲ | 77.76▲ | 77.58▲ | 77.08▲ | 77.75▲ |
| MA10 | 77.97▲ | 77.45▲ | 77.28▲ | 77.98▲ | 74.03▲ |
| MA20 | 77.86▲ | 77.14▲ | 76.73▲ | 77.96▲ | 70.59▲ |
| MA50 | 77.50▲ | 76.77▲ | 77.15▲ | 72.98▲ | 69.28▲ |
| MA100 | 77.23▲ | 77.30▲ | 78.47▼ | 70.07▲ | 73.64▲ |
| MA200 | 76.73▲ | 78.48▼ | 75.96▲ | 69.82▲ | 70.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.114▲ | 0.212▲ | -0.502▼ | 1.170▲ |
| RSI | 65.702▲ | 68.214▲ | 60.264▲ | 58.073▲ | 65.078▲ |
| STOCH | 66.243 | 95.292▲ | 88.149▲ | 22.494 | 86.131▲ |
| WILL %R | -8.475▲ | -1.377▲ | -1.182▲ | -56.414 | -21.681▲ |
| CCI | 55.697 | 136.171▲ | 144.965▲ | -58.635 | 93.323 |
| MA | $AOS Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 26, 2026 07:59 PM
A. O. Smith Corporation (NYSE:AOS) is among the 10 High Growth S&P 500 Stocks to Buy Now. Goldman Sachs analyst Susan Maklari on February 12, 2026, raised the price target on A. O. Smith Corporation ...
|
|
Thursday, January 29, 2026 12:50 PM
Shares of water heating and treatment solutions company A.O. Smith (NYSE:AOS) jumped 5.9% in the afternoon session after its fourth-quarter 2025 earnings surpassed Wall Street's expectations, ...
|
|
Thursday, January 29, 2026 08:40 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 76.72 | 78.13 | 76.28 | 78.00 | 1,491,400 |
| 26/02/26 | 76.76 | 77.41 | 75.7933 | 77.15 | 643,083 |
| 25/02/26 | 77.19 | 77.60 | 75.01 | 76.30 | 1,144,700 |
| 24/02/26 | 77.01 | 77.95 | 76.95 | 77.20 | 681,900 |
| 23/02/26 | 77.78 | 78.39 | 76.68 | 76.77 | 989,500 |
| 20/02/26 | 77.82 | 79.19 | 76.96 | 77.81 | 1,124,500 |
| 19/02/26 | 78.60 | 79.07 | 77.34 | 77.69 | 1,296,100 |
| 18/02/26 | 79.23 | 79.895 | 78.73 | 78.96 | 701,385 |
| 17/02/26 | 80.10 | 80.90 | 78.79 | 79.47 | 1,249,600 |
| 13/02/26 | 79.64 | 80.59 | 79.18 | 80.46 | 1,077,900 |
|
|
||||
|
|
||||
|
|