| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.27▲ | 64.34▲ | 64.37▲ | 64.97▼ | 64.78▼ |
| MA10 | 64.28▲ | 64.40▼ | 64.74▼ | 65.04▼ | 68.16▼ |
| MA20 | 64.35▲ | 64.81▼ | 64.90▼ | 65.14▼ | 70.14▼ |
| MA50 | 64.38▲ | 65.00▼ | 64.88▼ | 69.23▼ | 69.33▼ |
| MA100 | 64.71▼ | 64.77▼ | 65.38▼ | 69.94▼ | 72.05▼ |
| MA200 | 64.94▼ | 65.32▼ | 65.23▼ | 69.94▼ | 70.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.050▼ | -0.103▼ | 0.198▲ | -1.077▼ |
| RSI | 52.942▲ | 40.623▼ | 41.763▼ | 43.056▼ | 39.529▼ |
| STOCH | 37.734 | 20.384 | 9.739▼ | 51.236 | 9.753▼ |
| WILL %R | -21.538▲ | -79.184▼ | -85.873▼ | -61.043 | -88.647▼ |
| CCI | 33.798 | -68.666 | -92.627 | -55.889 | -75.009 |
| MA | $AOS Price Crossed Below MA(7) | Set Alert |
|
Saturday, April 25, 2026 06:52 PM
A. O. Smith (NYSE:AOS) has acquired Leonard Valve as part of a broader push into water management solutions beyond traditional heaters. Upcoming 2026 regulations, including the DOE commercial ...
|
|
Thursday, April 23, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how A. O. Smith (NYSE:AOS) and the ...
|
|
Monday, April 13, 2026 03:30 PM
Directors of A. O. Smith Corporation (NYSE: AOS) today declared a regular quarterly cash dividend of $.36 per share on the company's Common Stock and Class A Common Stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 64.97 | 65.35 | 64.125 | 64.38 | 890,898 |
| 23/04/26 | 65.20 | 65.92 | 64.76 | 65.09 | 1,445,128 |
| 22/04/26 | 65.50 | 65.60 | 64.27 | 64.81 | 1,040,721 |
| 21/04/26 | 65.59 | 66.18 | 64.87 | 64.99 | 651,781 |
| 20/04/26 | 64.63 | 65.68 | 64.4435 | 65.60 | 1,403,144 |
| 17/04/26 | 63.93 | 66.29 | 63.93 | 64.82 | 1,802,341 |
| 16/04/26 | 63.44 | 64.24 | 63.00 | 63.28 | 1,317,752 |
| 15/04/26 | 66.07 | 66.56 | 62.14 | 63.37 | 2,406,009 |
| 14/04/26 | 67.06 | 67.28 | 66.50 | 66.93 | 770,127 |
| 13/04/26 | 65.79 | 67.20 | 65.427 | 67.18 | 821,389 |
|
|
||||
|
|
||||
|
|