| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.89▲ | 70.81▲ | 70.82▲ | 73.99▼ | 77.25▼ |
| MA10 | 70.87▲ | 70.73▲ | 71.03▼ | 75.54▼ | 74.35▼ |
| MA20 | 70.79▲ | 71.05▼ | 72.03▼ | 77.41▼ | 70.65▲ |
| MA50 | 70.72▲ | 73.07▼ | 74.94▼ | 73.57▼ | 69.37▲ |
| MA100 | 70.87▲ | 75.00▼ | 76.43▼ | 70.25▲ | 73.47▼ |
| MA200 | 71.86▼ | 76.69▼ | 76.33▼ | 69.92▲ | 70.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.159▲ | 0.034▲ | -1.076▼ | 0.587▲ |
| RSI | 66.963▲ | 39.776▼ | 33.410▼ | 33.368▼ | 48.399▼ |
| STOCH | 64.435 | 72.223 | 35.677 | 26.317 | 75.862 |
| WILL %R | -12.500▲ | -47.642 | -66.866 | -90.320▼ | -64.566 |
| CCI | 243.486▲ | 59.570 | -43.772 | -199.595▼ | 16.611 |
|
Monday, March 02, 2026 06:37 PM
A. O. Smith (NYSE:AOS) agreed to acquire Leonard Valve for about $470 million, expanding its commercial water management and safety offerings. The company is also growing its international water ...
|
|
Thursday, January 29, 2026 12:50 PM
Shares of water heating and treatment solutions company A.O. Smith (NYSE:AOS) jumped 5.9% in the afternoon session after its fourth-quarter 2025 earnings surpassed Wall Street's expectations, ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, DA Davidson maintained coverage of A. O. Smith (NYSE:AOS) with a Neutral recommendation. As of November 9, 2025, the average one-year price target for A. O.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 71.00 | 71.535 | 69.95 | 71.01 | 927,289 |
| 05/03/26 | 72.23 | 73.31 | 71.37 | 72.02 | 1,488,000 |
| 04/03/26 | 75.82 | 75.82 | 72.65 | 73.35 | 1,917,771 |
| 03/03/26 | 76.24 | 76.89 | 75.10 | 75.63 | 1,604,632 |
| 02/03/26 | 77.22 | 78.385 | 76.60 | 77.93 | 783,175 |
| 27/02/26 | 76.72 | 78.13 | 76.28 | 78.00 | 1,491,400 |
| 26/02/26 | 76.76 | 77.41 | 75.7933 | 77.15 | 643,083 |
| 25/02/26 | 77.19 | 77.60 | 75.01 | 76.30 | 1,144,700 |
| 24/02/26 | 77.01 | 77.95 | 76.95 | 77.20 | 681,900 |
| 23/02/26 | 77.78 | 78.39 | 76.68 | 76.77 | 989,500 |
|
|
||||
|
|
||||
|
|