| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.13▼ | 57.04▼ | 56.98▲ | 57.07▼ | 59.66▼ |
| MA10 | 57.10▼ | 56.94▲ | 56.96▲ | 57.66▼ | 60.42▼ |
| MA20 | 57.09▼ | 56.92▲ | 57.00▲ | 59.34▼ | 59.61▼ |
| MA50 | 56.96▲ | 57.04▼ | 57.16▼ | 60.58▼ | 65.16▼ |
| MA100 | 56.92▲ | 57.23▼ | 58.34▼ | 59.81▼ | 67.18▼ |
| MA200 | 56.97▲ | 58.50▼ | 60.32▼ | 64.86▼ | 70.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.040▲ | 0.042▲ | -0.251▼ | 0.036▲ |
| RSI | 47.661▼ | 52.485▲ | 48.454▼ | 36.815▼ | 39.080▼ |
| STOCH | 59.788 | 78.090 | 61.441 | 13.943▼ | 38.622 |
| WILL %R | -91.304▼ | -27.273 | -66.061 | -90.043▼ | -94.444▼ |
| CCI | -88.829 | 94.378 | 64.498 | -79.232 | -167.270▼ |
| CDL | $AOS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 09:43 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Friday, September 11, 2026 09:27 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hvac and water systems stocks fared in Q2, starting with A. O.
|
|
Thursday, July 30, 2026 05:52 AM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) reported Q2 CY2026 results topping the market’s revenue expectations, but sales were flat year on year at $1.00 billion. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 56.91 | 57.23 | 56.49 | 56.95 | 3,270,754 |
| 17/09/26 | 57.80 | 58.12 | 56.59 | 56.93 | 1,057,953 |
| 16/09/26 | 57.44 | 57.80 | 56.55 | 56.89 | 1,352,895 |
| 15/09/26 | 57.48 | 57.48 | 56.625 | 57.22 | 1,224,069 |
| 14/09/26 | 56.80 | 57.80 | 56.71 | 57.38 | 1,391,239 |
| 11/09/26 | 57.34 | 58.04 | 56.98 | 57.39 | 1,513,318 |
| 10/09/26 | 57.00 | 57.28 | 56.50 | 56.71 | 1,247,669 |
| 09/09/26 | 58.42 | 58.855 | 57.715 | 57.83 | 1,313,594 |
| 08/09/26 | 60.36 | 60.37 | 58.79 | 58.82 | 1,318,048 |
| 04/09/26 | 60.21 | 61.11 | 60.16 | 60.48 | 1,311,894 |
|
|
||||
|
|
||||
|
|