| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.39▼ | 58.79▼ | 58.95▼ | 59.09▼ | 57.70▲ |
| MA10 | 58.41▼ | 59.17▼ | 58.94▼ | 58.51▼ | 59.27▼ |
| MA20 | 58.74▼ | 59.31▼ | 59.69▼ | 57.82▲ | 65.23▼ |
| MA50 | 59.15▼ | 59.93▼ | 59.19▼ | 60.18▼ | 68.07▼ |
| MA100 | 59.21▼ | 59.22▼ | 58.10▲ | 66.00▼ | 69.99▼ |
| MA200 | 59.81▼ | 58.07▲ | 57.73▲ | 67.55▼ | 70.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.107▼ | -0.205▼ | 0.362▲ | -0.684▼ |
| RSI | 26.092▼ | 34.462▼ | 38.890▼ | 48.139▼ | 36.309▼ |
| STOCH | 36.392 | 21.089 | 45.888 | 65.124 | 22.045 |
| WILL %R | -81.659▼ | -75.584▼ | -81.361▼ | -51.807 | -70.946 |
| CCI | -59.712 | -128.773▼ | -110.400▼ | 42.944 | -42.656 |
| MA | $AOS Price Crossed Above MA(13) | Set Alert |
|
Monday, June 15, 2026 01:20 PM
A. O. Smith Corporation (NYSE:AOS) is included among the Top 10 Income Stocks with the Highest Upside Potential. On June 10, Oppenheimer lowered its price recommendation on A. O. Smith Corporation ...
|
|
Saturday, May 30, 2026 05:00 PM
With an annual dividend yield of 2.5% as of May 29, A. O. Smith Corporation (NYSE:AOS) is included among the Dividend Aristocrats Ranked By Yield: Top 10 Stocks. On May 15, JPMorgan analyst Tomohiko ...
|
|
Monday, November 03, 2025 04:09 PM
A. O. Smith Corporation (NYSE:AOS) is included among the 13 Best Consistent Dividend Stocks to Buy Now. On October 29, Stifel adjusted its outlook on A. O. Smith Corporation (NYSE:AOS), cutting the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 58.97 | 60.075 | 58.07 | 58.22 | 1,601,927 |
| 17/06/26 | 60.14 | 60.795 | 57.715 | 57.88 | 1,444,114 |
| 16/06/26 | 60.22 | 61.23 | 60.17 | 60.24 | 933,738 |
| 15/06/26 | 60.06 | 60.85 | 59.63 | 60.02 | 1,508,944 |
| 12/06/26 | 59.15 | 59.62 | 58.4151 | 59.08 | 1,299,427 |
| 11/06/26 | 57.94 | 59.00 | 57.16 | 58.66 | 1,657,355 |
| 10/06/26 | 58.53 | 59.045 | 57.205 | 57.22 | 1,937,381 |
| 09/06/26 | 57.75 | 59.26 | 57.50 | 59.23 | 1,271,757 |
| 08/06/26 | 57.04 | 57.94 | 56.7482 | 57.33 | 1,825,215 |
| 05/06/26 | 57.03 | 57.665 | 56.565 | 57.20 | 1,500,210 |
|
|
||||
|
|
||||
|
|