A. O. Smith Corporation (AOS) Stock Price

60.13 ▲ +0.32 (+0.54%)
Open: 59.14 Vol: 1.54M Day's range: 58.855 - 60.4725 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.33▼ 60.22▼ 60.14▲ 61.69▼ 60.58▼
MA10 60.29▼ 60.08▲ 59.91▲ 60.57▼ 59.59▲
MA20 60.23▼ 59.85▲ 60.54▼ 60.42▼ 60.80▼
MA50 60.12▲ 61.40▼ 61.11▼ 59.40▲ 66.87▼
MA100 59.82▲ 60.98▼ 60.38▼ 61.44▼ 68.71▼
MA200 60.45▼ 60.36▼ 60.60▼ 65.86▼ 70.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.152▲ -0.001▼ 0.024▲ 0.354▲
RSI 48.518▼ 47.104▼ 42.656▼ 48.978▼ 43.785▼
STOCH 61.680     86.657▲ 69.248     64.081     67.838    
WILL %R -67.816     -17.825▲ -76.592▼ -68.538     -46.782    
CCI 12.174     90.583     34.477     -40.258     82.768    
Latest Filters Detected On AOS
RSI $AOS RSI(14) Crossed Below 50 Set Alert
MA $AOS Price Crossed Below MA(26) Set Alert
MA $AOS Price Crossed Below MA(13) Set Alert
MA $AOS Price Crossed Below MA(7) Set Alert
▲ GAP $AOS Open Gap Up %3 Set Alert
▲ GAP $AOS Open Gap Up %2 Set Alert
A. O. Smith Corporation News
AOS Q2 deep dive: Margin compression and China weakness offset North America growth
Thursday, July 30, 2026 10:40 PM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) reported Q2 CY2026 results , but sales were flat year on year at $1.00 billion. The company expects the full year’s revenue to be ...
A.O. Smith Corp's Dividend Analysis
Thursday, July 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
A O Smith’s (NYSE:AOS) Q2 CY2026 sales beat estimates
Thursday, July 30, 2026 05:51 AM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) reported Q2 CY2026 results , but sales were flat year on year at $1.00 billion. The company expects the full year’s revenue to be ...
AOS historical stock data
date open high low close volume
31/07/26 59.14 60.4725 58.855 60.13 1,535,839
30/07/26 64.44 64.77 59.05 59.81 2,619,505
29/07/26 63.36 63.605 61.47 62.04 2,054,839
28/07/26 63.09 64.37 62.955 64.01 1,201,883
27/07/26 61.10 62.70 61.10 62.44 1,567,257
24/07/26 59.44 61.23 59.15 60.78 871,210
23/07/26 59.42 59.97 58.65 59.49 1,605,779
22/07/26 59.26 59.595 58.815 59.35 1,082,554
21/07/26 58.96 59.38 58.125 58.76 836,518
20/07/26 59.24 59.24 58.00 58.88 1,818,312
Quote Details
52wk Low:54.26
52wk High:81.87
Vol:1.54M
Avg Vol(3m):31.4M
1Y Chng:-16.66%
1M Chng:+3.28%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.24B