A. O. Smith Corporation (AOS) Stock Price

58.85 ▼ -1.68 (-2.78%)
Open: 60.39 Vol: 1.69M Day's range: 58.68 - 61.1499 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.89▼ 58.84▲ 58.92▼ 60.02▼ 60.39▼
MA10 58.89▼ 59.06▼ 59.66▼ 60.28▼ 58.82▲
MA20 58.86▼ 59.83▼ 60.11▼ 60.47▼ 61.65▼
MA50 59.00▼ 60.22▼ 60.02▼ 58.89▼ 67.31▼
MA100 59.68▼ 60.00▼ 60.87▼ 62.88▼ 69.16▼
MA200 60.16▼ 60.92▼ 60.02▼ 66.40▼ 70.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.125▼ -0.220▼ -0.222▼ 0.186▲
RSI 45.938▼ 30.248▼ 34.285▼ 45.080▼ 40.353▼
STOCH 48.120     8.634▼ 7.908▼ 32.513     59.441    
WILL %R -57.831     -92.843▼ -94.037▼ -96.110▼ -64.747    
CCI 44.954     -67.450     -103.322▼ -86.669     -6.542    
Latest Filters Detected On AOS
RSI $AOS RSI(14) Crossed Below 50 Set Alert
MA $AOS Price Crossed Below MA(50) Set Alert
MA $AOS Price Crossed Below MA(26) Set Alert
MA $AOS Price Crossed Below MA(7) Set Alert
A. O. Smith Corporation News
Stephen Shafer Named A.O. Smith Chairman
Thursday, July 16, 2026 04:47 PM
Smith Corporation (NYSE: AOS), a global leader in water technology, announced today that Executive Chairman Kevin Wheeler will retire effective July 1. The company’s board of directors has elected ...
Q1 earnings outperformers: A O Smith (NYSE:AOS) and the rest of the HVAC and water systems stocks
Tuesday, July 07, 2026 08:37 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the hvac and water systems industry, including A. O. Smith (NYSE:AOS) and its peers.
DA Davidson Maintains A. O. Smith (AOS) Neutral Recommendation
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, DA Davidson maintained coverage of A. O. Smith (NYSE:AOS) with a Neutral recommendation. As of November 9, 2025, the average one-year price target for A. O.
AOS historical stock data
date open high low close volume
17/07/26 60.39 61.1499 58.68 58.85 1,691,488
16/07/26 59.86 61.69 59.52 60.53 1,582,388
15/07/26 60.49 61.175 59.73 60.31 1,455,756
14/07/26 60.17 60.96 59.4004 60.87 1,431,174
13/07/26 60.44 60.82 59.09 59.53 1,266,395
10/07/26 59.43 61.39 59.135 60.44 1,241,902
09/07/26 59.63 59.80 58.76 59.02 2,029,997
08/07/26 60.27 60.56 58.905 59.47 1,428,932
07/07/26 62.40 62.43 61.15 61.31 1,443,853
06/07/26 62.59 62.69 61.62 62.45 1,074,307
Quote Details
52wk Low:54.26
52wk High:81.87
Vol:1.69M
Avg Vol(3m):26.3M
1Y Chng:-16.33%
1M Chng:+3.23%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.34B