A. O. Smith Corporation (AOS) Stock Price

66.88 ▼ -0.86 (-1.27%)
Open: 67.54 Vol: 666.9K Day's range: 66.84 - 67.75 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.96▼ 67.11▼ 67.11▼ 67.68▼ 67.88▼
MA10 66.99▼ 67.18▼ 67.39▼ 67.85▼ 66.75▲
MA20 67.10▼ 67.46▼ 67.64▼ 67.83▼ 69.19▼
MA50 67.20▼ 67.67▼ 67.80▼ 66.76▲ 67.93▼
MA100 67.42▼ 67.82▼ 67.95▼ 69.33▼ 74.36▼
MA200 67.66▼ 67.85▼ 66.83▲ 68.08▼ 69.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.051▼ -0.091▼ -0.105▼ -0.141▼
RSI 25.040▼ 22.725▼ 27.781▼ 45.621▼ 45.518▼
STOCH 27.941     11.259▼ 6.682▼ 26.851     57.164    
WILL %R -83.099▼ -94.366▼ -95.730▼ -98.496▼ -64.396    
CCI -142.825▼ -155.667▼ -134.907▼ -190.754▼ -18.532    
Latest Filters Detected On AOS
RSI $AOS RSI(14) Crossed Below 50 Set Alert
MA $AOS Price Crossed Below MA(26) Set Alert
▼ BREAK $AOS Price Breaks 10 Days Low Set Alert
A. O. Smith Corporation News
1 S&P 500 Stock with Exciting Potential and 2 Facing Headwinds
Wednesday, November 05, 2025 12:26 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
Stifel Trims A.O. Smith (AOS) Price Target to $80; Maintains Buy Rating
Monday, November 03, 2025 04:09 PM
A. O. Smith Corporation (NYSE:AOS) is included among the 13 Best Consistent Dividend Stocks to Buy Now. On October 29, Stifel adjusted its outlook on‌ A. O. Smith Corporation (NYSE:AOS), cutting t‍he‍ ...
A.O. Smith (AOS): A Reliable Dividend Stock Backed by Housing and Economic Growth
Tuesday, October 14, 2025 07:19 AM
A. O. Smith Corporation (NYSE:AOS) is included among the 12 Reliable Dividend Stocks for Maximum Income. A. O. Smith Corporation (NYSE:AOS) stands among the top manufacturers of residential and ...
AOS historical stock data
date open high low close volume
31/12/25 67.54 67.75 66.84 66.88 666,900
30/12/25 67.89 68.245 67.63 67.74 526,015
29/12/25 67.55 68.13 67.4248 68.08 625,349
26/12/25 67.87 68.01 67.50 67.76 533,000
24/12/25 67.80 68.25 67.49 67.96 562,100
23/12/25 68.21 68.3819 67.35 67.74 587,403
22/12/25 67.80 68.51 67.74 68.11 875,000
19/12/25 68.42 68.50 67.71 68.01 2,287,800
18/12/25 68.31 69.13 68.04 68.19 957,172
17/12/25 67.49 68.79 67.18 68.08 1,185,800
Quote Details
52wk Low:58.83
52wk High:77.31
Vol:666.9K
Avg Vol(3m):25.9M
1Y Chng:-6.87%
1M Chng:+5.52%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.37B