| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.58▼ | 56.63▼ | 56.57▼ | 56.43▼ | 57.22▼ |
| MA10 | 56.66▼ | 56.63▼ | 56.51▼ | 56.83▼ | 59.62▼ |
| MA20 | 56.68▼ | 56.49▼ | 55.90▲ | 57.15▼ | 59.60▼ |
| MA50 | 56.64▼ | 56.20▲ | 56.40▼ | 59.61▼ | 64.46▼ |
| MA100 | 56.59▼ | 56.46▼ | 57.18▼ | 59.46▼ | 66.63▼ |
| MA200 | 56.00▲ | 57.16▼ | 57.68▼ | 64.07▼ | 70.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.001▼ | 0.117▲ | 0.008▲ | -0.145▼ |
| RSI | 30.497▼ | 50.628▲ | 50.991▲ | 41.601▼ | 39.339▼ |
| STOCH | 17.260▼ | 53.172 | 62.756 | 38.160 | 18.776▼ |
| WILL %R | -100.000▼ | -82.584▼ | -32.667 | -58.362 | -82.094▼ |
| CCI | -245.655▼ | -57.010 | 45.739 | -49.544 | -131.586▼ |
|
A. O. Smith (AOS) is Restructuring Water Treatment. Can It Earn Better Returns Beyond Water Heaters?
Friday, October 09, 2026 07:00 AM
A. O. Smith Corporation (NYSE:AOS) has a dependable replacement water-heater business. The harder question is whether its distribution relationships and brand strength can produce attractive returns ...
|
|
Thursday, October 08, 2026 09:37 PM
Hitting a new 52-week low can be a pivotal moment for any stock. These floors often mark either the beginning of a turnaround story or confirmation that a company faces serious headwinds. While market ...
|
|
Thursday, July 30, 2026 01:51 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Water heating and treatment solutions company A.O.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 56.90 | 57.27 | 56.165 | 56.38 | 2,264,587 |
| 08/10/26 | 54.85 | 56.60 | 54.84 | 56.56 | 1,614,795 |
| 07/10/26 | 56.15 | 56.34 | 54.55 | 55.34 | 1,371,975 |
| 06/10/26 | 57.24 | 57.88 | 56.77 | 56.90 | 1,118,000 |
| 05/10/26 | 56.23 | 57.24 | 55.60 | 56.97 | 1,455,903 |
| 02/10/26 | 57.21 | 57.28 | 56.615 | 56.75 | 1,090,849 |
| 01/10/26 | 56.15 | 56.97 | 55.48 | 56.67 | 2,114,046 |
| 30/09/26 | 58.19 | 58.205 | 56.33 | 56.37 | 2,275,594 |
| 29/09/26 | 58.54 | 58.80 | 57.73 | 58.02 | 1,164,850 |
| 28/09/26 | 58.17 | 58.69 | 57.63 | 58.38 | 1,138,673 |
|
|
||||
|
|
||||
|
|