| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.74▲ | 63.84▼ | 63.86▼ | 64.81▼ | 66.00▼ |
| MA10 | 63.69▲ | 63.97▼ | 63.99▼ | 64.35▼ | 65.94▼ |
| MA20 | 63.77▲ | 64.03▼ | 64.54▼ | 65.88▼ | 66.04▼ |
| MA50 | 63.94▼ | 64.91▼ | 64.63▼ | 65.62▼ | 73.11▼ |
| MA100 | 64.04▼ | 64.65▼ | 64.75▼ | 66.32▼ | 75.70▼ |
| MA200 | 64.47▼ | 64.91▼ | 66.71▼ | 71.47▼ | 70.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.009▲ | -0.088▼ | -0.138▼ | 0.290▲ |
| RSI | 50.339▲ | 38.065▼ | 37.880▼ | 42.085▼ | 41.041▼ |
| STOCH | 55.607 | 15.582▼ | 20.445 | 53.064 | 59.968 |
| WILL %R | -25.000▲ | -69.318 | -79.926▼ | -80.301▼ | -58.911 |
| CCI | 36.719 | -140.087▼ | -141.921▼ | -63.399 | -47.201 |
|
Thursday, June 12, 2025 12:41 PM
Smith Corporation (NYSE:AOS), a well-established player in the industrial manufacturing sector, is listed on the Russell 1000 indices.
|
|
Monday, June 02, 2025 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Zurn Elkay (NYSE:ZWS) and its peers. Many HVAC and water systems ...
|
|
Thursday, May 29, 2025 08:30 AM
It has been about a month since the last earnings report for A.O. Smith (AOS). Shares have lost about 5.4% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 64.00 | 64.43 | 63.55 | 63.81 | 2,217,100 |
| 12/06/25 | 64.97 | 65.22 | 63.80 | 64.25 | 1,763,600 |
| 11/06/25 | 66.17 | 66.17 | 65.21 | 65.43 | 1,170,900 |
| 10/06/25 | 65.33 | 65.93 | 64.925 | 65.75 | 992,284 |
| 09/06/25 | 64.37 | 65.18 | 64.355 | 64.83 | 1,048,282 |
| 06/06/25 | 64.15 | 64.53 | 63.94 | 64.34 | 1,316,300 |
| 05/06/25 | 64.49 | 64.49 | 63.06 | 63.80 | 2,349,400 |
| 04/06/25 | 64.42 | 64.89 | 64.11 | 64.30 | 1,452,800 |
| 03/06/25 | 62.90 | 64.22 | 62.65 | 64.00 | 2,228,600 |
| 02/06/25 | 63.71 | 64.20 | 62.63 | 63.01 | 2,434,098 |
|
|
||||
|
|
||||
|
|