| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.70▼ | 64.77▼ | 64.70▼ | 65.49▼ | 60.97▲ |
| MA10 | 64.72▼ | 64.67▼ | 65.12▼ | 63.88▲ | 59.51▲ |
| MA20 | 64.76▼ | 65.15▼ | 65.98▼ | 61.59▲ | 60.47▲ |
| MA50 | 64.71▼ | 65.55▼ | 64.54▼ | 59.28▲ | 64.19▲ |
| MA100 | 64.99▼ | 64.30▲ | 62.76▲ | 60.25▲ | 66.18▼ |
| MA200 | 65.91▼ | 62.47▲ | 60.00▲ | 63.26▲ | 71.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.036▼ | -0.278▼ | 0.470▲ | 0.786▲ |
| RSI | 34.453▼ | 40.214▼ | 43.599▼ | 59.735▲ | 57.383▲ |
| STOCH | 50.230 | 50.228 | 14.886▼ | 80.386▲ | 53.516 |
| WILL %R | -100.000▼ | -89.956▼ | -93.792▼ | -37.069 | -26.322 |
| CCI | -178.999▼ | -49.814 | -72.341 | 68.471 | 145.481▲ |
|
Thursday, October 29, 2026 04:20 AM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) in Q3 2026, with revenue flat year on year at $940.5 million. Its non-GAAP profit of $0.93 per share was 3.9% above analysts’ ...
|
|
Wednesday, October 28, 2026 05:00 PM
A.O. Smith (AOS) last issued guidance on October 29, 2026 for fiscal year 2026. The company guided earnings per share in the range of $3.42 - $3.52, compared to a consensus EPS estimate of $3.72. A.O.
|
|
Tuesday, October 27, 2026 10:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 64.76 | 65.61 | 64.18 | 64.55 | 2,041,700 |
| 05/11/26 | 67.28 | 68.1225 | 65.47 | 66.57 | 3,056,560 |
| 04/11/26 | 65.49 | 67.52 | 65.0728 | 67.07 | 1,925,148 |
| 03/11/26 | 65.04 | 65.21 | 63.14 | 63.84 | 1,597,368 |
| 02/11/26 | 63.87 | 65.65 | 63.605 | 65.42 | 1,781,187 |
| 30/10/26 | 63.51 | 64.02 | 62.68 | 63.07 | 2,495,352 |
| 29/10/26 | 59.98 | 63.51 | 59.98 | 63.49 | 3,163,578 |
| 28/10/26 | 62.60 | 62.60 | 60.47 | 60.86 | 2,549,137 |
| 27/10/26 | 62.00 | 62.54 | 61.035 | 62.06 | 1,185,299 |
| 26/10/26 | 61.98 | 62.62 | 61.76 | 61.91 | 1,718,317 |
|
|
||||
|
|
||||
|
|