| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.35▼ | 57.37▼ | 57.21▼ | 56.70▲ | 57.16▲ |
| MA10 | 57.30▼ | 57.18▲ | 57.00▲ | 57.14▲ | 60.56▼ |
| MA20 | 57.40▼ | 56.94▲ | 56.88▲ | 57.21▼ | 66.66▼ |
| MA50 | 57.25▼ | 56.81▲ | 56.80▲ | 61.32▼ | 68.40▼ |
| MA100 | 57.01▲ | 56.91▲ | 56.91▲ | 67.18▼ | 70.58▼ |
| MA200 | 56.89▲ | 56.90▲ | 58.43▼ | 68.15▼ | 70.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.041▲ | 0.068▲ | 0.292▲ | -1.223▼ |
| RSI | 42.519▼ | 55.452▲ | 54.914▲ | 42.383▼ | 32.378▼ |
| STOCH | 43.857 | 78.060 | 68.234 | 40.531 | 11.289▼ |
| WILL %R | -88.095▼ | -43.243 | -37.795 | -43.462 | -87.813▼ |
| CCI | -102.860▼ | 56.766 | 90.594 | 26.420 | -100.522▼ |
|
Saturday, May 30, 2026 07:00 PM
With an annual dividend yield of 2.5% as of May 29, A. O. Smith Corporation (NYSE:AOS) is included among the Dividend Aristocrats Ranked By Yield: Top 10 Stocks. On May 15, JPMorgan analyst Tomohiko ...
|
|
Friday, May 15, 2026 05:00 PM
On May 4, DA Davidson lowered its price recommendation on A. O. Smith Corporation (NYSE:AOS) to $67 from $75. It reiterated a Neutral rating on the shares following the company’s Q1 earnings miss. The ...
|
|
Wednesday, April 29, 2026 05:00 PM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 1.9% year on year to $945.6 million. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 57.03 | 57.665 | 56.565 | 57.20 | 1,500,210 |
| 04/06/26 | 57.56 | 57.77 | 56.42 | 57.01 | 1,722,590 |
| 03/06/26 | 56.56 | 57.275 | 56.4329 | 56.73 | 791,229 |
| 02/06/26 | 56.23 | 56.97 | 56.1001 | 56.76 | 989,939 |
| 01/06/26 | 56.42 | 56.78 | 55.42 | 55.78 | 1,682,975 |
| 29/05/26 | 57.30 | 57.54 | 56.66 | 56.72 | 1,167,277 |
| 28/05/26 | 57.36 | 57.77 | 56.96 | 57.62 | 1,082,474 |
| 27/05/26 | 58.91 | 59.46 | 57.91 | 58.01 | 1,341,381 |
| 26/05/26 | 57.66 | 58.59 | 57.3301 | 58.33 | 1,172,564 |
| 22/05/26 | 57.42 | 57.7189 | 56.78 | 57.28 | 1,374,212 |
|
|
||||
|
|
||||
|
|