| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.68▼ | 58.54▲ | 58.61▲ | 57.84▲ | 58.77▼ |
| MA10 | 58.59▲ | 58.52▲ | 58.26▲ | 57.46▲ | 60.40▼ |
| MA20 | 58.54▲ | 58.26▲ | 58.18▲ | 58.18▲ | 59.61▼ |
| MA50 | 58.60▲ | 58.09▲ | 57.57▲ | 60.33▼ | 64.97▼ |
| MA100 | 58.25▲ | 57.53▲ | 57.67▲ | 59.61▼ | 67.00▼ |
| MA200 | 58.18▲ | 57.89▲ | 59.50▼ | 64.63▼ | 70.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.024▲ | 0.030▲ | 0.159▲ | 0.035▲ |
| RSI | 56.212▲ | 59.672▲ | 60.600▲ | 48.814▼ | 43.408▼ |
| STOCH | 85.673▲ | 68.890 | 77.067 | 56.032 | 31.997 |
| WILL %R | -23.684▲ | -16.265▲ | -16.265▲ | -44.330 | -73.913 |
| CCI | 91.529 | 66.064 | 99.328 | 77.347 | -114.926▼ |
|
Friday, September 11, 2026 09:27 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hvac and water systems stocks fared in Q2, starting with A. O.
|
|
Thursday, July 30, 2026 05:52 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Water heating and treatment solutions company A.O.
|
|
Wednesday, July 08, 2026 08:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 57.86 | 58.945 | 57.17 | 58.65 | 995,653 |
| 24/09/26 | 57.67 | 58.71 | 57.625 | 57.70 | 2,202,867 |
| 23/09/26 | 57.73 | 58.40 | 57.64 | 57.74 | 1,097,617 |
| 22/09/26 | 57.98 | 58.22 | 57.315 | 58.16 | 1,466,746 |
| 21/09/26 | 57.63 | 57.63 | 56.5511 | 56.96 | 1,478,785 |
| 18/09/26 | 56.91 | 57.23 | 56.49 | 56.95 | 3,270,754 |
| 17/09/26 | 57.80 | 58.12 | 56.59 | 56.93 | 1,057,953 |
| 16/09/26 | 57.44 | 57.80 | 56.55 | 56.89 | 1,352,895 |
| 15/09/26 | 57.48 | 57.48 | 56.625 | 57.22 | 1,224,069 |
| 14/09/26 | 56.80 | 57.80 | 56.71 | 57.38 | 1,391,239 |
|
|
||||
|
|
||||
|
|