| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.12▼ | 73.06▲ | 73.15▼ | 73.13▼ | 72.85▲ |
| MA10 | 73.19▼ | 73.11▼ | 73.64▼ | 73.21▼ | 72.00▲ |
| MA20 | 73.08▲ | 73.68▼ | 73.46▼ | 72.57▲ | 69.19▲ |
| MA50 | 73.10▼ | 73.32▼ | 73.15▼ | 71.56▲ | 69.48▲ |
| MA100 | 73.61▼ | 73.09▼ | 72.51▲ | 69.02▲ | 75.80▼ |
| MA200 | 73.50▼ | 72.48▲ | 72.32▲ | 68.33▲ | 70.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.091▼ | -0.103▼ | -0.015▼ | 0.712▲ |
| RSI | 48.239▼ | 44.046▼ | 46.687▼ | 53.638▲ | 57.282▲ |
| STOCH | 37.807 | 26.050 | 17.144▼ | 63.261 | 60.241 |
| WILL %R | -52.083 | -84.486▼ | -84.486▼ | -40.769 | -27.995 |
| CCI | -32.893 | -45.377 | -62.702 | 36.116 | 88.751 |
|
Thursday, September 18, 2025 12:36 AM
The global quantitative survey, conducted by Morningstar Indexes and Morningstar Sustainalytics, included more than 500 asset owners (AOs) across 11 countries in North America, Europe and APAC with ...
|
|
Wednesday, September 17, 2025 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the hvac and water systems stocks, including A. O. Smith (NYSE:AOS) and its peers. Many HVAC and water systems companies sell ...
|
|
Wednesday, September 17, 2025 08:35 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the hvac and water systems stocks, including A. O. Smith (NYSE:AOS) and its peers. Many HVAC and water systems companies sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 73.385 | 73.505 | 72.71 | 73.08 | 276,663 |
| 17/09/25 | 73.98 | 75.20 | 72.6457 | 73.12 | 1,037,971 |
| 16/09/25 | 73.30 | 73.71 | 72.78 | 73.61 | 639,942 |
| 15/09/25 | 72.83 | 73.43 | 72.47 | 73.25 | 799,622 |
| 12/09/25 | 73.81 | 74.16 | 72.53 | 72.57 | 766,700 |
| 11/09/25 | 72.73 | 74.72 | 72.50 | 74.30 | 1,673,100 |
| 10/09/25 | 71.73 | 72.65 | 71.69 | 72.49 | 1,105,000 |
| 09/09/25 | 73.48 | 73.56 | 71.26 | 72.00 | 1,200,336 |
| 08/09/25 | 73.41 | 74.09 | 72.67 | 73.96 | 1,165,600 |
| 05/09/25 | 73.04 | 74.09 | 72.94 | 73.68 | 1,445,100 |
|
|
||||
|
|
||||
|
|