A. O. Smith Corporation (AOS) Stock Price

60.78 ▲ +1.29 (+2.17%)
Open: 59.44 Vol: 871.21K Day's range: 59.15 - 61.23 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.71▲ 60.64▲ 60.74▲ 59.45▲ 60.90▼
MA10 60.66▲ 60.78▲ 60.26▲ 59.73▲ 59.30▲
MA20 60.63▲ 60.11▲ 59.73▲ 60.55▲ 61.14▼
MA50 60.72▲ 59.53▲ 59.58▲ 58.90▲ 67.11▼
MA100 60.26▲ 59.61▲ 59.91▲ 61.98▼ 68.95▼
MA200 59.75▲ 60.07▲ 60.24▲ 66.06▼ 70.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.018▲ 0.160▲ -0.104▼ 0.310▲
RSI 62.416▲ 65.680▲ 63.818▲ 54.363▲ 45.030▼
STOCH 85.587▲ 53.407     82.541▲ 33.547     64.979    
WILL %R -3.704▲ -23.415▲ -18.391▲ -37.246     -45.302    
CCI 189.567▲ 40.969     74.344     53.762     14.638    
Latest Filters Detected On AOS
▲ PSAR&MOM $AOS PSAR Switch Up + Momentum Set Alert
RSI $AOS RSI(14) Crossed Above 50 Set Alert
MA $AOS Price Crossed Above MA(26) Set Alert
MA $AOS Price Crossed Above MA(13) Set Alert
A. O. Smith Corporation News
Q1 Earnings Outperformers: A. O. Smith (NYSE:AOS) And The Rest Of The HVAC and Water Systems Stocks
Wednesday, July 08, 2026 08:54 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the hvac and water systems industry, including A. O. Smith (NYSE:AOS) and its peers.
Q1 Earnings Outperformers: A. O. Smith (NYSE:AOS) And The Rest Of The HVAC and Water Systems Stocks
Wednesday, July 08, 2026 08:54 AM
As the Q1 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the hvac and water systems industry, including A. O. Smith (NYSE:AOS) and its peers.
Why A O Smith (AOS) stock is trading up today
Wednesday, June 24, 2026 12:00 PM
What Happened? Shares of water heating and treatment solutions company A.O. Smith (NYSE:AOS) jumped 4.4% in the afternoon session after the company announced Executive Chairman Kevin Wheeler will ...
AOS historical stock data
date open high low close volume
24/07/26 59.44 61.23 59.15 60.78 871,210
23/07/26 59.42 59.97 58.65 59.49 1,605,779
22/07/26 59.26 59.595 58.815 59.35 1,082,554
21/07/26 58.96 59.38 58.125 58.76 836,518
20/07/26 59.24 59.24 58.00 58.88 1,818,312
17/07/26 60.39 61.1499 58.68 58.85 1,691,488
16/07/26 59.86 61.69 59.52 60.53 1,582,388
15/07/26 60.49 61.175 59.73 60.31 1,455,756
14/07/26 60.17 60.96 59.4004 60.87 1,431,174
13/07/26 60.44 60.82 59.09 59.53 1,266,395
Quote Details
52wk Low:54.26
52wk High:81.87
Vol:871.21K
Avg Vol(3m):28.4M
1Y Chng:-13.82%
1M Chng:+3.61%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.20B