| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.32▲ | 80.23▲ | 80.30▲ | 79.97▲ | 75.57▲ |
| MA10 | 80.28▲ | 80.29▲ | 80.09▲ | 78.64▲ | 72.12▲ |
| MA20 | 80.24▲ | 80.05▲ | 80.16▲ | 75.25▲ | 69.85▲ |
| MA50 | 80.31▲ | 80.21▲ | 79.53▲ | 71.20▲ | 68.89▲ |
| MA100 | 80.13▲ | 79.45▲ | 76.40▲ | 69.62▲ | 73.87▲ |
| MA200 | 80.23▲ | 76.07▲ | 73.44▲ | 69.39▲ | 70.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.029▲ | -0.040▼ | 0.450▲ | 1.341▲ |
| RSI | 60.768▲ | 56.360▲ | 59.059▲ | 73.084▲ | 73.075▲ |
| STOCH | 68.735 | 61.381 | 70.166 | 88.542▲ | 92.487▲ |
| WILL %R | -1.111▲ | -8.955▲ | -48.954 | -11.266▲ | -7.456▲ |
| CCI | 152.616▲ | 59.598 | 45.161 | 73.209 | 202.014▲ |
| BBANDS | $AOS Bollinger Bands Expanding | Set Alert |
|
Tuesday, February 10, 2026 08:35 PM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. But their prominence also brings high exposure to the ups and downs of economic cycles. Luckily, the ...
|
|
Tuesday, February 03, 2026 06:14 AM
A. O. Smith Corporation (NYSE:AOS) is included among the Dividend Growth Stocks: 25 Aristocrats. On January 30, Stifel analyst Nathan Jones raised his price objective on A. O. Smith Corporation ...
|
|
Sunday, February 01, 2026 06:06 AM
A. O. Smith Corporation (NYSE:AOS) came out with its annual results last week, and we wanted to see how the business is performing and what industry forecasters think of the company following this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 79.64 | 80.59 | 79.18 | 80.46 | 1,077,900 |
| 12/02/26 | 80.65 | 81.87 | 79.60 | 79.62 | 912,700 |
| 11/02/26 | 80.31 | 81.53 | 79.70 | 80.22 | 1,127,100 |
| 10/02/26 | 79.24 | 80.625 | 78.87 | 80.47 | 1,348,600 |
| 09/02/26 | 78.67 | 79.79 | 78.39 | 79.08 | 1,125,100 |
| 06/02/26 | 78.71 | 79.23 | 78.40 | 78.98 | 1,103,300 |
| 05/02/26 | 77.86 | 78.58 | 77.72 | 78.11 | 1,351,300 |
| 04/02/26 | 77.11 | 78.89 | 76.44 | 78.37 | 3,422,200 |
| 03/02/26 | 74.84 | 77.23 | 74.54 | 76.34 | 1,957,100 |
| 02/02/26 | 73.27 | 74.885 | 72.77 | 74.71 | 1,410,620 |
|
|
||||
|
|
||||
|
|