| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.49▼ | 64.45▼ | 64.38▼ | 64.69▼ | 66.14▼ |
| MA10 | 64.52▼ | 64.42▼ | 64.61▼ | 65.06▼ | 71.94▼ |
| MA20 | 64.49▼ | 64.73▼ | 65.12▼ | 66.20▼ | 70.34▼ |
| MA50 | 64.46▼ | 64.91▼ | 65.26▼ | 72.24▼ | 69.46▼ |
| MA100 | 64.67▼ | 65.31▼ | 65.20▼ | 69.90▼ | 72.67▼ |
| MA200 | 65.20▼ | 65.33▼ | 69.17▼ | 69.98▼ | 70.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.014▼ | -0.106▼ | 0.168▲ | -1.193▼ |
| RSI | 41.539▼ | 41.243▼ | 42.295▼ | 36.388▼ | 38.388▼ |
| STOCH | 19.915▼ | 49.208 | 37.289 | 38.229 | 20.534 |
| WILL %R | -95.238▼ | -54.523 | -70.983 | -76.535▼ | -94.244▼ |
| CCI | -283.597▼ | 10.393 | -57.386 | -72.356 | -109.931▼ |
| ▼ GAP | $AOS Open Gap Down %2 | Set Alert |
|
Thursday, April 02, 2026 08:29 AM
A. O. Smith Corporation (NYSE: AOS) will release its first quarter 2026 financial results before the market opens on Thursday, April 30, and has scheduled an investor conference call to follow at ...
|
|
Tuesday, March 31, 2026 04:05 AM
A steady, mature manufacturer of something nobody wants to live without, and a high-growth technology provider something restaurants desperately need more of.
|
|
Wednesday, March 11, 2026 12:31 PM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for “Madison Mid Cap Fund”. A copy of the letter can be downloaded here. The Russell Midcap Index ended an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 63.77 | 65.4559 | 63.3901 | 64.35 | 960,254 |
| 01/04/26 | 66.05 | 66.63 | 65.01 | 65.08 | 1,336,682 |
| 31/03/26 | 64.55 | 66.3125 | 63.935 | 65.94 | 814,327 |
| 30/03/26 | 65.21 | 65.22 | 63.64 | 63.68 | 900,275 |
| 27/03/26 | 65.38 | 65.71 | 64.19 | 64.42 | 1,211,737 |
| 26/03/26 | 66.30 | 67.175 | 65.285 | 65.61 | 1,305,019 |
| 25/03/26 | 66.07 | 67.15 | 65.31 | 66.90 | 1,874,800 |
| 24/03/26 | 64.30 | 65.82 | 64.1401 | 65.45 | 1,151,999 |
| 23/03/26 | 65.57 | 65.65 | 64.67 | 65.07 | 1,478,461 |
| 20/03/26 | 64.43 | 64.91 | 63.36 | 64.09 | 2,329,461 |
|
|
||||
|
|
||||
|
|