| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.66▲ | 61.83▼ | 61.89▼ | 59.83▲ | 58.59▲ |
| MA10 | 61.69▲ | 61.87▼ | 61.56▲ | 59.46▲ | 58.96▲ |
| MA20 | 61.76▼ | 61.50▲ | 61.20▲ | 58.36▲ | 64.36▼ |
| MA50 | 61.90▼ | 60.38▲ | 59.73▲ | 59.55▲ | 67.93▼ |
| MA100 | 61.53▲ | 59.82▲ | 59.25▲ | 65.38▼ | 69.77▼ |
| MA200 | 61.23▲ | 59.11▲ | 58.07▲ | 67.23▼ | 70.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.055▼ | 0.012▲ | 0.491▲ | -0.263▼ |
| RSI | 47.084▼ | 58.190▲ | 62.443▲ | 60.464▲ | 45.296▼ |
| STOCH | 45.543 | 56.321 | 72.908 | 51.776 | 33.275 |
| WILL %R | -47.872 | -42.662 | -40.052 | -13.860▲ | -45.268 |
| CCI | 85.185 | 9.341 | 42.582 | 145.473▲ | -9.245 |
| CDL | $AOS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 12:00 PM
What Happened? Shares of water heating and treatment solutions company A.O. Smith (NYSE:AOS) jumped 4.4% in the afternoon session after the company announced Executive Chairman Kevin Wheeler will ...
|
|
Monday, June 22, 2026 04:14 PM
"Kevin's impact on A. O. Smith spans three decades," said Chris Mapes, lead director of the board. "During his tenure, the company expanded its global footprint, strengthened its portfolio through ...
|
|
Monday, June 15, 2026 01:20 PM
A. O. Smith Corporation (NYSE:AOS) is included among the Top 10 Income Stocks with the Highest Upside Potential. On June 10, Oppenheimer lowered its price recommendation on A. O. Smith Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 61.58 | 62.345 | 60.54 | 61.72 | 2,637,407 |
| 25/06/26 | 60.80 | 62.52 | 60.486 | 61.13 | 1,224,044 |
| 24/06/26 | 58.18 | 60.97 | 58.18 | 60.18 | 1,703,238 |
| 23/06/26 | 57.19 | 58.35 | 57.16 | 57.44 | 1,167,329 |
| 22/06/26 | 58.10 | 58.7399 | 57.605 | 58.69 | 2,492,673 |
| 18/06/26 | 58.97 | 60.075 | 58.07 | 58.22 | 1,601,927 |
| 17/06/26 | 60.14 | 60.795 | 57.715 | 57.88 | 1,444,114 |
| 16/06/26 | 60.22 | 61.23 | 60.17 | 60.24 | 933,738 |
| 15/06/26 | 60.06 | 60.85 | 59.63 | 60.02 | 1,508,944 |
| 12/06/26 | 59.15 | 59.62 | 58.4151 | 59.08 | 1,299,427 |
|
|
||||
|
|
||||
|
|