| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.12▼ | 66.29▼ | 66.26▼ | 65.38▲ | 65.61▲ |
| MA10 | 66.21▼ | 66.32▼ | 66.19▼ | 64.52▲ | 68.02▼ |
| MA20 | 66.31▼ | 66.13▼ | 65.62▲ | 65.21▲ | 70.01▼ |
| MA50 | 66.33▼ | 65.39▲ | 64.74▲ | 68.31▼ | 68.04▼ |
| MA100 | 66.21▼ | 64.63▲ | 65.12▲ | 69.94▼ | 74.97▼ |
| MA200 | 65.72▲ | 65.18▲ | 66.30▼ | 67.97▼ | 69.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.058▼ | 0.009▲ | 0.345▲ | -0.745▼ |
| RSI | 29.670▼ | 52.995▲ | 59.038▲ | 49.338▼ | 43.198▼ |
| STOCH | 4.208▼ | 35.096 | 69.903 | 52.886 | 15.130▼ |
| WILL %R | -98.936▼ | -99.291▼ | -41.543 | -29.108 | -75.327▼ |
| CCI | -124.495▼ | -127.477▼ | 22.370 | 80.156 | -93.902 |
|
Thursday, November 20, 2025 03:19 AM
Key Insights Given the large stake in the stock by institutions, A. O. Smith's stock price might be vulnerable to ...
|
|
Thursday, November 13, 2025 04:07 PM
Fintel reports that on November 13, 2025, DA Davidson maintained coverage of A. O. Smith (NYSE:AOS) with a Neutral recommendation. Analyst Price Forecast Suggests 23.34% Upside As of November 9, 2025, ...
|
|
Tuesday, October 28, 2025 09:03 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 66.57 | 66.71 | 65.97 | 65.98 | 772,900 |
| 26/11/25 | 65.18 | 66.49 | 65.18 | 66.33 | 2,339,100 |
| 25/11/25 | 64.72 | 65.63 | 64.27 | 65.41 | 1,435,300 |
| 24/11/25 | 64.72 | 65.01 | 64.02 | 64.10 | 1,641,300 |
| 21/11/25 | 63.53 | 66.10 | 63.53 | 65.10 | 2,023,500 |
| 20/11/25 | 64.24 | 64.70 | 62.97 | 63.25 | 1,375,300 |
| 19/11/25 | 63.65 | 64.00 | 63.11 | 63.61 | 1,270,100 |
| 18/11/25 | 63.19 | 63.81 | 62.96 | 63.38 | 1,257,600 |
| 17/11/25 | 64.62 | 64.79 | 63.23 | 63.31 | 964,200 |
| 14/11/25 | 65.85 | 66.27 | 64.65 | 64.74 | 1,168,800 |
|
|
||||
|
|
||||
|
|