A. O. Smith Corporation (AOS) Stock Price

57.98 ▼ -0.35 (-0.60%)
Open: 58.96 Vol: 28.02K Day's range: 57.925 - 59.45 May 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.00▼ 58.15▼ 58.16▼ 57.49▲ 58.04▼
MA10 58.08▼ 58.26▼ 58.36▼ 57.10▲ 61.41▼
MA20 58.15▼ 58.36▼ 58.00▼ 58.56▼ 67.49▼
MA50 58.24▼ 57.69▲ 57.06▲ 62.48▼ 68.54▼
MA100 58.44▼ 56.98▲ 57.73▲ 68.05▼ 70.82▼
MA200 58.11▼ 57.88▲ 60.43▼ 68.69▼ 70.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.108▼ -0.066▼ 0.278▲ -1.328▼
RSI 37.853▼ 46.656▼ 53.339▲ 41.780▼ 33.597▼
STOCH 21.193     8.200▼ 19.085▼ 57.096     11.532▼
WILL %R -87.640▼ -96.393▼ -72.059     -47.972     -84.584▼
CCI -88.992     -119.079▼ -95.938     52.192     -98.701    
Latest Filters Detected On AOS
MA $AOS Price Crossed Above MA(13) Set Alert
A. O. Smith Corporation News
AOS historical stock data
date open high low close volume
27/05/26 58.96 59.45 57.92 57.98 1,077,714
26/05/26 57.66 58.59 57.3301 58.33 1,172,564
22/05/26 57.42 57.7189 56.78 57.28 1,374,212
21/05/26 56.13 57.24 55.25 57.17 1,138,315
20/05/26 54.715 56.80 54.26 56.68 1,636,478
19/05/26 56.20 56.39 55.08 55.95 976,562
18/05/26 56.14 57.29 56.07 56.70 1,248,950
15/05/26 56.98 57.37 55.98 56.01 1,829,363
14/05/26 57.63 57.98 57.06 57.97 1,867,476
13/05/26 57.84 58.225 56.77 56.98 1,264,896
Quote Details
52wk Low:54.26
52wk High:81.87
Vol:28.02K
Avg Vol(3m):29.1M
1Y Chng:-9.76%
1M Chng:-8.51%
Add to Watch List