A. O. Smith Corporation (AOS) Stock Price

64.74 ▼ -1.35 (-2.04%)
Open: 65.85 Vol: 1.17M Day's range: 64.65 - 66.27 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.82▼ 64.93▼ 64.98▼ 65.83▼ 67.12▼
MA10 64.88▼ 65.08▼ 65.40▼ 65.78▼ 69.48▼
MA20 64.94▼ 65.57▼ 65.93▼ 66.93▼ 70.31▼
MA50 65.05▼ 65.94▼ 65.91▼ 69.87▼ 68.33▼
MA100 65.39▼ 65.93▼ 66.09▼ 70.19▼ 75.30▼
MA200 65.96▼ 66.33▼ 67.74▼ 68.04▼ 70.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.068▼ -0.176▼ 0.049▲ -0.792▼
RSI 33.733▼ 29.073▼ 33.792▼ 35.171▼ 39.818▼
STOCH 17.793▼ 11.597▼ 9.321▼ 41.069     12.668▼
WILL %R -82.759▼ -95.413▼ -97.006▼ -98.195▼ -99.147▼
CCI -151.660▼ -138.400▼ -100.666▼ -151.226▼ -137.210▼
Latest Filters Detected On AOS
MA $AOS Price Crossed Below MA(13) Set Alert
MA $AOS Price Crossed Below MA(7) Set Alert
▼ BREAK $AOS Price Breaks 60 Days Low Set Alert
▼ BREAK $AOS Price Breaks 30 Days Low Set Alert
▼ BREAK $AOS Price Breaks 20 Days Low Set Alert
▼ BREAK $AOS Price Breaks 10 Days Low Set Alert
A. O. Smith Corporation News
DA Davidson Maintains A. O. Smith (AOS) Neutral Recommendation
Thursday, November 13, 2025 04:07 PM
Fintel reports that on November 13, 2025, DA Davidson maintained coverage of A. O. Smith (NYSE:AOS) with a Neutral recommendation. Analyst Price Forecast Suggests 23.34% Upside As of November 9, 2025, ...
A. O. Smith announces $470M acquisition of Rhode Island-based Leonard Valve
Wednesday, November 12, 2025 06:07 AM
A. O. Smith (AOS) stock was rising as the building products company announced a definitive agreement to acquire Cranston, Rhode Island-based LVC Holdco for $470M in cash.
A. O. Smith to Acquire Leonard Valve Company, a Leader in Water Temperature and Flow Solutions
Wednesday, November 12, 2025 05:30 AM
Global water technology company A. O. Smith Corporation (the "Company" or "A. O. Smith") (NYSE: AOS) announced today that it has signed a definitive agreement to acquire LVC Holdco LLC ("Leonard Valve ...
AOS historical stock data
date open high low close volume
14/11/25 65.85 66.27 64.65 64.74 1,168,800
13/11/25 66.51 67.22 65.85 66.09 1,298,795
12/11/25 66.33 66.74 66.02 66.37 1,149,900
11/11/25 66.42 66.63 65.45 65.79 1,056,400
10/11/25 66.12 66.37 65.40 66.17 1,062,900
07/11/25 65.33 66.39 65.33 66.26 1,172,800
06/11/25 66.37 66.8055 65.57 65.58 1,092,680
05/11/25 65.15 66.19 65.11 66.03 983,482
04/11/25 65.73 66.32 64.92 65.15 1,303,400
03/11/25 65.67 66.02 65.21 65.66 1,331,200
Quote Details
52wk Low:58.83
52wk High:77.31
Vol:1.17M
Avg Vol(3m):20.5M
1Y Chng:-13.28%
1M Chng:-10.60%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.20B