| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.44▼ | 60.27▲ | 60.16▲ | 61.94▼ | 61.95▼ |
| MA10 | 60.46▼ | 60.05▲ | 60.62▼ | 62.12▼ | 61.42▼ |
| MA20 | 60.38▼ | 60.73▼ | 61.48▼ | 62.44▼ | 60.35▲ |
| MA50 | 60.07▲ | 61.67▼ | 62.20▼ | 61.28▼ | 66.04▼ |
| MA100 | 60.55▼ | 62.27▼ | 62.27▼ | 60.82▼ | 67.90▼ |
| MA200 | 61.40▼ | 62.32▼ | 61.88▼ | 65.34▼ | 70.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.056▲ | -0.127▼ | -0.249▼ | 0.603▲ |
| RSI | 54.654▲ | 39.846▼ | 36.847▼ | 43.856▼ | 45.119▼ |
| STOCH | 46.838 | 57.990 | 18.479▼ | 49.098 | 64.926 |
| WILL %R | -65.000 | -71.262 | -71.262 | -80.681▼ | -46.952 |
| CCI | -79.350 | 24.010 | -47.272 | -155.742▼ | 39.927 |
|
Wednesday, July 29, 2026 10:52 PM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) reported Q2 CY2026 results topping the market's revenue expectations , but sales were flat year on year at $1.00 billion. The ...
|
|
Wednesday, July 29, 2026 10:52 PM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) reported Q2 CY2026 results topping the market's revenue expectations , but sales were flat year on year at $1.00 billion. The ...
|
|
Thursday, April 23, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how A. O. Smith (NYSE:AOS) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 62.19 | 62.99 | 59.50 | 60.38 | 1,811,583 |
| 27/08/26 | 61.93 | 62.315 | 61.39 | 61.95 | 1,044,781 |
| 26/08/26 | 62.46 | 63.255 | 62.185 | 62.48 | 1,013,374 |
| 25/08/26 | 63.40 | 63.41 | 61.67 | 62.15 | 1,323,053 |
| 24/08/26 | 63.70 | 64.055 | 62.075 | 62.72 | 862,716 |
| 21/08/26 | 62.77 | 63.415 | 62.14 | 63.08 | 761,546 |
| 20/08/26 | 62.71 | 63.59 | 62.32 | 62.43 | 1,195,109 |
| 19/08/26 | 61.77 | 63.855 | 61.475 | 63.80 | 1,331,574 |
| 18/08/26 | 61.63 | 61.64 | 60.58 | 60.86 | 794,990 |
| 17/08/26 | 61.65 | 61.835 | 60.895 | 61.40 | 753,398 |
|
|
||||
|
|
||||
|
|