| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.18▼ | 57.11▲ | 56.90▲ | 56.50▲ | 59.30▼ |
| MA10 | 57.13▲ | 56.79▲ | 56.72▲ | 57.27▼ | 62.01▼ |
| MA20 | 57.11▲ | 56.64▲ | 56.35▲ | 59.53▼ | 68.11▼ |
| MA50 | 56.82▲ | 56.36▲ | 56.72▲ | 63.00▼ | 68.65▼ |
| MA100 | 56.63▲ | 56.80▲ | 58.04▼ | 68.34▼ | 71.06▼ |
| MA200 | 56.32▲ | 58.23▼ | 61.20▼ | 68.88▼ | 70.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.073▲ | 0.150▲ | -0.053▼ | -1.516▼ |
| RSI | 57.863▲ | 63.873▲ | 59.678▲ | 37.129▼ | 31.358▼ |
| STOCH | 80.403▲ | 91.298▲ | 88.789▲ | 25.087 | 9.212▼ |
| WILL %R | -19.118▲ | -4.032▲ | -2.941▲ | -59.623 | -89.133▼ |
| CCI | 84.836 | 101.794▲ | 132.862▲ | -69.042 | -133.977▼ |
| MA | $AOS Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 21, 2026 07:30 AM
Is AOS a good stock to buy? We came across a bullish thesis on A. O. Smith Corporation on r/ValueInvesting by Dynaheir-be. In this article, we will summarize the bulls’ thesis on AOS. A. O. Smith ...
|
|
Saturday, May 16, 2026 03:07 AM
A. O. Smith Corporation (NYSE:AOS) is included among the 11 Best Rising Dividend Stocks to Buy Right Now. On May 4, DA Davidson lowered its price recommendation on A. O. Smith Corporation (NYSE:AOS) ...
|
|
Friday, May 15, 2026 05:04 PM
Fintel reports that on May 15, 2026, JP Morgan downgraded their outlook for A. O. Smith (NYSE:AOS) from Neutral to Underweight. Analyst Price Forecast Suggests 32.28% Upside As of May 14, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 55.95 | 57.235 | 55.37 | 57.155 | 1,136,524 |
| 20/05/26 | 54.715 | 56.80 | 54.26 | 56.68 | 1,636,478 |
| 19/05/26 | 56.20 | 56.39 | 55.08 | 55.95 | 976,562 |
| 18/05/26 | 56.14 | 57.29 | 56.07 | 56.70 | 1,248,950 |
| 15/05/26 | 56.98 | 57.37 | 55.98 | 56.01 | 1,829,363 |
| 14/05/26 | 57.63 | 57.98 | 57.06 | 57.97 | 1,867,476 |
| 13/05/26 | 57.84 | 58.225 | 56.77 | 56.98 | 1,264,896 |
| 12/05/26 | 58.67 | 58.865 | 57.49 | 58.09 | 1,111,568 |
| 11/05/26 | 58.66 | 59.11 | 58.28 | 58.52 | 1,560,387 |
| 08/05/26 | 60.41 | 60.70 | 58.59 | 58.60 | 1,859,174 |
|
|
||||
|
|
||||
|
|