A. O. Smith Corporation (AOS) Stock Price

56.75 ▲ +0.08 (+0.14%)
Open: 57.21 Vol: 1.09M Day's range: 56.615 - 57.28 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.75▲ 56.74▲ 56.74▲ 57.24▼ 58.04▼
MA10 56.76▲ 56.78▼ 56.73▲ 57.54▼ 60.00▼
MA20 56.75▲ 56.64▲ 56.68▲ 57.60▼ 59.65▼
MA50 56.78▼ 57.01▼ 57.57▼ 60.15▼ 64.72▼
MA100 56.79▼ 57.61▼ 57.42▼ 59.50▼ 66.81▼
MA200 56.61▲ 57.42▼ 58.60▼ 64.36▼ 70.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.042▲ 0.078▲ 0.039▲ -0.073▼
RSI 50.369▲ 49.874▼ 45.526▼ 39.888▼ 39.989▼
STOCH 46.635     22.348     68.426     49.969     21.426    
WILL %R -53.659     -75.424▼ -26.023     -63.348     -86.329▼
CCI 8.522     -47.510     48.483     -65.929     -129.578▼
Latest Filters Detected On AOS
MA $AOS Price Crossed Below MA(13) Set Alert
MA $AOS Price Crossed Below MA(7) Set Alert
▼ BREAK $AOS Price Breaks 60 Days Low Set Alert
▼ BREAK $AOS Price Breaks 30 Days Low Set Alert
▼ BREAK $AOS Price Breaks 20 Days Low Set Alert
▼ BREAK $AOS Price Breaks 10 Days Low Set Alert
CDL $AOS Marubozu Candlestick Pattern Detected Set Alert
A. O. Smith Corporation News
AOS historical stock data
date open high low close volume
02/10/26 57.21 57.28 56.615 56.75 1,090,849
01/10/26 56.15 56.97 55.48 56.67 2,114,046
30/09/26 58.19 58.205 56.33 56.37 2,275,594
29/09/26 58.54 58.80 57.73 58.02 1,164,850
28/09/26 58.17 58.69 57.63 58.38 1,138,673
25/09/26 57.86 58.945 57.17 58.65 995,653
24/09/26 57.67 58.71 57.625 57.70 2,202,867
23/09/26 57.73 58.40 57.64 57.74 1,097,617
22/09/26 57.98 58.22 57.315 58.16 1,466,746
21/09/26 57.63 57.63 56.5511 56.96 1,478,785
Quote Details
52wk Low:54.26
52wk High:81.87
Vol:1.09M
Avg Vol(3m):19.1M
1Y Chng:-18.71%
1M Chng:-10.03%
Add to Watch List