A. O. Smith Corporation (AOS) Stock Price

67.41 ▼ -0.45 (-0.66%)
Open: 68.23 Vol: 1.58M Day's range: 67.08 - 68.48 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.64▼ 67.49▼ 67.41▲ 66.41▲ 64.41▲
MA10 67.60▼ 67.43▼ 67.57▼ 65.00▲ 65.69▲
MA20 67.57▼ 67.57▼ 67.43▼ 63.89▲ 66.86▲
MA50 67.45▼ 66.81▲ 65.83▲ 65.58▲ 75.09▼
MA100 67.58▼ 65.66▲ 64.67▲ 67.34▲ 75.98▼
MA200 67.44▼ 64.50▲ 64.58▲ 73.89▼ 70.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.074▼ -0.115▼ 0.619▲ 0.378▲
RSI 41.592▼ 52.026▲ 59.195▲ 59.225▲ 46.680▼
STOCH 70.510     39.524     31.115     87.370▲ 36.584    
WILL %R -85.057▼ -76.866▼ -40.472     -15.007▲ -34.303    
CCI -159.645▼ -24.158     5.430     159.824▲ 40.275    
Latest Filters Detected On AOS
CDL $AOS Dark Cloud Cover Candlestick Pattern Detected Set Alert
A. O. Smith Corporation News
Alpha and Omega Semiconductor Enables 48V Hot Swap in AI Servers with New High SOA MOSFET
Thursday, May 01, 2025 05:00 AM
Alpha and Omega Semiconductor Limited (AOS) (Nasdaq: AOSL), a designer, developer, and global supplier of a broad range of discrete power devices, wide band gap power devices, power management ICs, ...
A.O. Smith Corp.
Wednesday, April 30, 2025 02:41 PM
1 Day AOS 1.77% DJIA 0.35% S&P 500 0.15% Real Estate/Construction 0.80% ...
A. O. Smith Corporation (NYSE:AOS) Q1 2025 Earnings Call Transcript
Wednesday, April 30, 2025 05:18 AM
April 29, 2025A. O. Smith Corporation beats earnings expectations. Reported EPS is $0.95, expectations were $0.9. Operator: Thank you for standing by. Welcome to the A. O. Smith Corporation First ...
AOS historical stock data
date open high low close volume
01/05/25 68.23 68.48 67.08 67.41 1,576,800
30/04/25 66.90 68.22 65.79 67.86 2,030,500
29/04/25 66.375 68.01 66.36 66.99 2,131,981
28/04/25 65.21 65.46 64.26 64.78 1,689,100
25/04/25 65.08 65.34 64.42 64.99 1,298,800
24/04/25 64.24 65.57 63.30 65.30 1,261,000
23/04/25 65.21 65.57 63.64 63.81 1,449,893
22/04/25 62.30 64.02 62.02 63.96 1,912,500
21/04/25 62.62 62.78 61.35 61.71 1,272,900
17/04/25 62.97 63.69 62.93 63.14 1,376,103
Quote Details
52wk Low:58.83
52wk High:92.33
Vol:1.58M
Avg Vol(3m):22.5M
1Y Chng:-21.06%
1M Chng:+1.05%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.58B