| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.51▼ | 58.77▼ | 58.71▼ | 59.44▼ | 61.31▼ |
| MA10 | 58.58▼ | 58.81▼ | 58.99▼ | 60.58▼ | 63.22▼ |
| MA20 | 58.76▼ | 59.14▼ | 59.56▼ | 62.69▼ | 68.79▼ |
| MA50 | 58.79▼ | 59.91▼ | 59.75▼ | 65.46▼ | 68.84▼ |
| MA100 | 59.01▼ | 59.86▼ | 61.96▼ | 69.22▼ | 71.36▼ |
| MA200 | 59.55▼ | 62.22▼ | 63.68▼ | 69.44▼ | 70.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.028▼ | -0.119▼ | -0.343▼ | -1.420▼ |
| RSI | 29.179▼ | 33.123▼ | 34.576▼ | 32.067▼ | 30.975▼ |
| STOCH | 4.994▼ | 44.117 | 21.828 | 15.067▼ | 8.332▼ |
| WILL %R | -92.969▼ | -95.817▼ | -97.539▼ | -97.473▼ | -99.177▼ |
| CCI | -131.267▼ | -163.693▼ | -102.591▼ | -98.717 | -109.186▼ |
| ▲ RSI | $AOS RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, April 30, 2026 10:45 PM
A. O. Smith (NYSE:AOS) reported first-quarter 2026 sales of $946 million, down 2% year-over-year, as modest growth in North America was more than offset by continued weakness in China. Earnings per ...
|
|
Thursday, April 30, 2026 04:47 AM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) in Q1 CY2026, with sales falling 1.9% year on year to $945.6 million. On the other hand, the company’s outlook for the full year was ...
|
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 58.82 | 59.09 | 58.355 | 58.41 | 1,045,813 |
| 08/05/26 | 60.41 | 60.70 | 58.59 | 58.60 | 1,859,174 |
| 07/05/26 | 61.21 | 61.41 | 59.76 | 60.23 | 1,972,009 |
| 06/05/26 | 59.93 | 61.43 | 59.90 | 61.06 | 1,857,874 |
| 05/05/26 | 59.12 | 59.18 | 58.2153 | 58.88 | 1,462,347 |
| 04/05/26 | 59.66 | 60.09 | 58.47 | 58.86 | 1,742,445 |
| 01/05/26 | 62.00 | 62.225 | 60.02 | 60.35 | 1,985,719 |
| 30/04/26 | 64.64 | 65.29 | 59.83 | 61.84 | 4,555,583 |
| 29/04/26 | 63.91 | 64.38 | 63.12 | 63.68 | 2,615,144 |
| 28/04/26 | 65.02 | 65.02 | 63.345 | 63.91 | 1,260,544 |
|
|
||||
|
|
||||
|
|