| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.93▼ | 59.35▼ | 59.40▼ | 59.53▼ | 62.81▼ |
| MA10 | 59.10▼ | 59.60▼ | 59.83▼ | 61.21▼ | 64.48▼ |
| MA20 | 59.28▼ | 59.89▼ | 60.20▼ | 63.13▼ | 69.25▼ |
| MA50 | 59.58▼ | 59.86▼ | 60.12▼ | 65.85▼ | 68.96▼ |
| MA100 | 59.87▼ | 60.36▼ | 62.36▼ | 69.32▼ | 71.60▼ |
| MA200 | 60.20▼ | 62.57▼ | 63.84▼ | 69.52▼ | 70.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.138▼ | -0.131▼ | -0.339▼ | -1.396▼ |
| RSI | 16.720▼ | 27.996▼ | 31.461▼ | 32.518▼ | 31.217▼ |
| STOCH | 14.038▼ | 17.180▼ | 10.832▼ | 15.973▼ | 8.956▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.170▼ | -98.374▼ |
| CCI | -234.209▼ | -219.146▼ | -227.857▼ | -94.913 | -109.045▼ |
| ▲ RSI | $AOS RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, April 30, 2026 10:45 PM
A. O. Smith (NYSE:AOS) reported first-quarter 2026 sales of $946 million, down 2% year-over-year, as modest growth in North America was more than offset by continued weakness in China. Earnings per ...
|
|
Thursday, April 30, 2026 04:47 AM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) in Q1 CY2026, with sales falling 1.9% year on year to $945.6 million. On the other hand, the company’s outlook for the full year was ...
|
|
Saturday, April 25, 2026 06:52 PM
A. O. Smith (NYSE:AOS) has acquired Leonard Valve as part of a broader push into water management solutions beyond traditional heaters. Upcoming 2026 regulations, including the DOE commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 60.41 | 60.70 | 58.59 | 58.60 | 1,859,174 |
| 07/05/26 | 61.21 | 61.41 | 59.76 | 60.23 | 1,972,009 |
| 06/05/26 | 59.93 | 61.43 | 59.90 | 61.06 | 1,857,874 |
| 05/05/26 | 59.12 | 59.18 | 58.2153 | 58.88 | 1,462,347 |
| 04/05/26 | 59.66 | 60.09 | 58.47 | 58.86 | 1,742,445 |
| 01/05/26 | 62.00 | 62.225 | 60.02 | 60.35 | 1,985,719 |
| 30/04/26 | 64.64 | 65.29 | 59.83 | 61.84 | 4,555,583 |
| 29/04/26 | 63.91 | 64.38 | 63.12 | 63.68 | 2,615,144 |
| 28/04/26 | 65.02 | 65.02 | 63.345 | 63.91 | 1,260,544 |
| 27/04/26 | 64.63 | 65.2625 | 64.18 | 64.68 | 1,116,769 |
|
|
||||
|
|
||||
|
|