| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.20▼ | 58.19▼ | 58.03▲ | 59.30▼ | 61.25▼ |
| MA10 | 58.27▼ | 58.01▲ | 58.13▼ | 60.01▼ | 63.19▼ |
| MA20 | 58.25▼ | 58.23▼ | 58.70▼ | 62.25▼ | 68.77▼ |
| MA50 | 58.07▲ | 59.12▼ | 59.32▼ | 65.06▼ | 68.83▼ |
| MA100 | 58.09▲ | 59.39▼ | 61.41▼ | 69.12▼ | 71.35▼ |
| MA200 | 58.62▼ | 61.66▼ | 63.37▼ | 69.37▼ | 70.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.082▲ | -0.015▼ | -0.328▼ | -1.440▼ |
| RSI | 43.742▼ | 42.246▼ | 38.178▼ | 31.287▼ | 30.587▼ |
| STOCH | 13.744▼ | 67.196 | 31.027 | 15.757▼ | 8.974▼ |
| WILL %R | -100.000▼ | -56.738 | -61.875 | -92.764▼ | -97.498▼ |
| CCI | -185.617▼ | 43.782 | -36.056 | -98.300 | -113.088▼ |
|
Thursday, April 30, 2026 04:47 AM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) in Q1 CY2026, with sales falling 1.9% year on year to $945.6 million. On the other hand, the company’s outlook for the full year was ...
|
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 14, 2025 07:19 AM
A. O. Smith Corporation (NYSE:AOS) is included among the 12 Reliable Dividend Stocks for Maximum Income. A. O. Smith Corporation (NYSE:AOS) stands among the top manufacturers of residential and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 58.59 | 58.90 | 57.49 | 58.10 | 935,956 |
| 11/05/26 | 58.66 | 59.11 | 58.28 | 58.52 | 1,560,387 |
| 08/05/26 | 60.41 | 60.70 | 58.59 | 58.60 | 1,859,174 |
| 07/05/26 | 61.21 | 61.41 | 59.76 | 60.23 | 1,972,009 |
| 06/05/26 | 59.93 | 61.43 | 59.90 | 61.06 | 1,857,874 |
| 05/05/26 | 59.12 | 59.18 | 58.2153 | 58.88 | 1,462,347 |
| 04/05/26 | 59.66 | 60.09 | 58.47 | 58.86 | 1,742,445 |
| 01/05/26 | 62.00 | 62.225 | 60.02 | 60.35 | 1,985,719 |
| 30/04/26 | 64.64 | 65.29 | 59.83 | 61.84 | 4,555,583 |
| 29/04/26 | 63.91 | 64.38 | 63.12 | 63.68 | 2,615,144 |
|
|
||||
|
|
||||
|
|