| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.53▼ | 60.85▼ | 60.85▼ | 60.54▼ | 60.44▲ |
| MA10 | 60.65▼ | 60.97▼ | 60.37▲ | 61.37▼ | 58.80▲ |
| MA20 | 60.84▼ | 60.32▲ | 59.87▲ | 60.26▲ | 62.61▼ |
| MA50 | 60.97▼ | 60.21▲ | 61.16▼ | 58.96▲ | 67.54▼ |
| MA100 | 60.52▼ | 61.27▼ | 60.74▼ | 63.78▼ | 69.37▼ |
| MA200 | 59.94▲ | 60.64▼ | 59.41▲ | 66.70▼ | 70.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.031▲ | 0.213▲ | -0.103▼ | 0.208▲ |
| RSI | 29.735▼ | 50.135▲ | 49.367▼ | 51.537▲ | 43.162▼ |
| STOCH | 14.032▼ | 49.812 | 81.687▲ | 51.222 | 54.333 |
| WILL %R | -100.000▼ | -37.403 | -36.973 | -44.312 | -54.659 |
| CCI | -116.846▼ | -37.689 | 39.753 | -20.158 | 6.362 |
|
Tuesday, July 07, 2026 08:37 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the hvac and water systems industry, including A. O. Smith (NYSE:AOS) and its peers.
|
|
Thursday, July 02, 2026 06:25 AM
A. O. Smith Corporation (NYSE: AOS) will release its second quarter 2026 financial results before the market opens on Thursday, July 30, and has scheduled an investor conference call to follow at ...
|
|
Wednesday, June 24, 2026 12:00 PM
What Happened? Shares of water heating and treatment solutions company A.O. Smith (NYSE:AOS) jumped 4.4% in the afternoon session after the company announced Executive Chairman Kevin Wheeler will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 59.43 | 61.39 | 59.135 | 60.44 | 1,241,902 |
| 09/07/26 | 59.63 | 59.80 | 58.76 | 59.02 | 2,029,997 |
| 08/07/26 | 60.27 | 60.56 | 58.905 | 59.47 | 1,428,932 |
| 07/07/26 | 62.40 | 62.43 | 61.15 | 61.31 | 1,443,853 |
| 06/07/26 | 62.59 | 62.69 | 61.62 | 62.45 | 1,074,307 |
| 02/07/26 | 62.47 | 62.76 | 61.6623 | 62.72 | 1,673,041 |
| 01/07/26 | 62.46 | 63.01 | 61.75 | 62.14 | 1,493,572 |
| 30/06/26 | 61.82 | 63.05 | 61.39 | 62.72 | 1,042,722 |
| 29/06/26 | 61.30 | 61.76 | 60.82 | 61.68 | 984,705 |
| 26/06/26 | 61.58 | 62.345 | 60.54 | 61.72 | 2,637,407 |
|
|
||||
|
|
||||
|
|