| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.06▼ | 68.13▼ | 68.02▲ | 66.91▲ | 66.02▲ |
| MA10 | 68.09▼ | 68.08▼ | 67.83▲ | 66.15▲ | 67.58▲ |
| MA20 | 68.11▼ | 67.76▲ | 67.53▲ | 65.52▲ | 69.90▼ |
| MA50 | 68.08▼ | 67.14▲ | 66.62▲ | 67.79▲ | 68.03▼ |
| MA100 | 67.89▲ | 66.46▲ | 65.42▲ | 69.85▼ | 74.86▼ |
| MA200 | 67.61▲ | 65.47▲ | 65.85▲ | 67.99▲ | 69.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.018▼ | 0.017▲ | 0.540▲ | -0.525▼ |
| RSI | 43.576▼ | 57.577▲ | 62.179▲ | 59.194▲ | 48.460▼ |
| STOCH | 35.348 | 68.470 | 76.945 | 81.566▲ | 19.947▼ |
| WILL %R | -60.656 | -26.894 | -31.268 | -14.790▲ | -58.578 |
| CCI | -117.784▼ | 11.864 | 53.197 | 134.841▲ | -44.708 |
|
Monday, December 01, 2025 08:42 AM
AOS rides strong North American heater demand and strategic acquisitions, though China weakness and rising costs pose challenges.
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, DA Davidson maintained coverage of A. O. Smith (NYSE:AOS) with a Neutral recommendation. As of November 9, 2025, the average one-year price target for A. O.
|
|
Tuesday, October 28, 2025 09:03 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 67.51 | 68.40 | 67.26 | 68.03 | 1,931,200 |
| 04/12/25 | 67.69 | 68.91 | 66.81 | 67.20 | 1,728,700 |
| 03/12/25 | 65.84 | 67.45 | 65.77 | 67.32 | 1,187,900 |
| 02/12/25 | 66.01 | 66.37 | 65.23 | 65.96 | 1,164,000 |
| 01/12/25 | 65.37 | 66.48 | 65.05 | 66.02 | 1,559,400 |
| 28/11/25 | 66.57 | 66.71 | 65.97 | 65.98 | 772,900 |
| 26/11/25 | 65.18 | 66.49 | 65.18 | 66.33 | 2,339,100 |
| 25/11/25 | 64.72 | 65.63 | 64.27 | 65.41 | 1,435,300 |
| 24/11/25 | 64.72 | 65.01 | 64.02 | 64.10 | 1,641,300 |
| 21/11/25 | 63.53 | 66.10 | 63.53 | 65.10 | 2,023,500 |
|
|
||||
|
|
||||
|
|