| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.02▼ | 65.94▲ | 65.98▲ | 66.74▼ | 69.14▼ |
| MA10 | 66.05▼ | 65.95▲ | 66.24▼ | 68.07▼ | 70.88▼ |
| MA20 | 65.94▲ | 66.32▼ | 66.29▼ | 68.89▼ | 70.18▼ |
| MA50 | 65.94▲ | 66.65▼ | 67.61▼ | 71.14▼ | 68.66▼ |
| MA100 | 66.21▼ | 67.75▼ | 68.49▼ | 70.02▼ | 75.56▼ |
| MA200 | 66.34▼ | 68.48▼ | 70.13▼ | 68.28▼ | 70.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▼ | 0.033▲ | -0.303▼ | -0.506▼ |
| RSI | 52.560▲ | 42.027▼ | 39.641▼ | 34.974▼ | 41.893▼ |
| STOCH | 63.472 | 34.847 | 20.185 | 23.320 | 30.165 |
| WILL %R | -24.490▲ | -69.167 | -70.994 | -84.422▼ | -90.828▼ |
| CCI | -6.806 | -29.792 | -72.346 | -132.976▼ | -177.861▼ |
|
Thursday, October 30, 2025 12:34 PM
A.O. Smith Corp (AOS) reports robust North American sales and earnings growth, while navigating economic headwinds in China and tariff impacts.
|
|
Wednesday, October 29, 2025 03:40 PM
Fintel reports that on October 29, 2025, Stifel maintained coverage of A. O. Smith (NYSE:AOS) with a Buy recommendation. Analyst Price Forecast Suggests 21.96% Upside As of September 29, 2025, the ...
|
|
Wednesday, October 29, 2025 05:11 AM
Q3 2025 Earnings Call Transcript October 28, 2025 A. O. Smith Corporation beats earnings expectations. Reported EPS is $0.94, expectations were $0.89. Operator: Good day, and thank you for standing by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 65.95 | 66.87 | 65.64 | 65.99 | 2,236,100 |
| 30/10/25 | 65.58 | 67.295 | 65.55 | 66.70 | 1,479,296 |
| 29/10/25 | 66.18 | 66.92 | 65.06 | 65.58 | 1,841,300 |
| 28/10/25 | 68.27 | 69.635 | 65.50 | 66.84 | 3,248,683 |
| 27/10/25 | 69.03 | 69.54 | 68.44 | 68.61 | 1,527,770 |
| 24/10/25 | 69.87 | 70.19 | 68.88 | 68.90 | 1,294,900 |
| 23/10/25 | 68.16 | 69.36 | 68.00 | 69.04 | 868,700 |
| 22/10/25 | 70.83 | 70.84 | 68.12 | 68.20 | 1,554,463 |
| 21/10/25 | 69.87 | 71.03 | 69.47 | 71.00 | 1,151,500 |
| 20/10/25 | 69.83 | 70.19 | 69.25 | 69.81 | 1,074,600 |
|
|
||||
|
|
||||
|
|