A. O. Smith Corporation (AOS) Stock Price

72.82 ▲ +0.67 (+0.93%)
Open: 72.30 Vol: 764.2K Day's range: 72.08 - 73.38 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.83▼ 72.82▲ 72.84▼ 72.67▲ 71.67▲
MA10 72.86▼ 72.91▼ 72.69▲ 71.72▲ 69.40▲
MA20 72.81▲ 72.65▲ 72.49▲ 71.50▲ 67.67▲
MA50 72.87▼ 72.50▲ 72.03▲ 68.64▲ 70.47▲
MA100 72.72▲ 71.90▲ 71.28▲ 67.19▲ 75.59▼
MA200 72.52▲ 71.27▲ 70.87▲ 68.49▲ 70.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.017▲ 0.024▲ 1.034▲
RSI 49.120▼ 56.360▲ 57.191▲ 60.910▲ 59.134▲
STOCH 36.774     36.338     67.900     75.947     66.367    
WILL %R -60.000     -42.913     -35.505     -22.951▲ -29.715    
CCI -90.479     -9.113     52.481     109.205▲ 103.878▲
Latest Filters Detected On AOS
▲ MA $AOS MA(50) Crossed Above MA(200) Set Alert
A. O. Smith Corporation News
AOS Announced $150 Million Sale of a Portion of its Equity Interest in CQJV
Monday, August 18, 2025 08:50 PM
Detailed price information for Alpha and Omega Semi (AOSL-Q) from The Globe and Mail including charting and trades.
Alpha & Omega Semiconductor Announced Resolution with the Department of Commerce’s Bureau of Industry and Security
Monday, August 18, 2025 08:49 PM
Detailed price information for Alpha and Omega Semi (AOSL-Q) from The Globe and Mail including charting and trades.
HVAC and Water Systems Stocks Q2 Recap: Benchmarking Advanced Drainage (NYSE:WMS)
Monday, August 18, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Advanced Drainage (NYSE:WMS) and its peers. Many HVAC and water systems ...
AOS historical stock data
date open high low close volume
19/08/25 72.30 73.38 72.08 72.82 764,200
18/08/25 72.31 72.44 71.83 72.15 1,066,600
15/08/25 72.60 72.73 71.875 72.21 1,251,606
14/08/25 72.50 73.18 72.21 72.52 908,697
13/08/25 71.50 73.80 71.2955 73.64 1,250,011
12/08/25 70.73 71.42 70.35 71.33 946,100
11/08/25 70.86 71.13 69.53 70.53 1,100,652
08/08/25 70.51 70.93 70.28 70.83 1,357,300
07/08/25 71.27 71.57 70.38 70.62 861,200
06/08/25 70.54 71.26 70.36 70.56 1,020,600
Quote Details
52wk Low:58.83
52wk High:92.06
Vol:764.2K
Avg Vol(3m):27.6M
1Y Chng:-9.37%
1M Chng:+4.78%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.11B