A. O. Smith Corporation (AOS) Stock Price

66.33 ▲ +0.92 (+1.41%)
Open: 65.18 Vol: 2.34M Day's range: 65.18 - 66.49 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.35▲ 66.33▲ 66.24▲ 64.84▲ 65.68▲
MA10 66.37▼ 66.14▲ 65.90▲ 64.53▲ 68.06▼
MA20 66.32▲ 65.77▲ 65.29▲ 65.25▲ 70.03▼
MA50 66.18▲ 65.28▲ 64.51▲ 68.45▼ 68.05▼
MA100 65.89▲ 64.47▲ 65.10▲ 69.97▼ 74.98▼
MA200 65.32▲ 65.17▲ 66.36▲ 67.97▼ 69.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.038▲ 0.109▲ 0.286▲ -0.723▼
RSI 56.702▲ 71.900▲ 68.206▲ 50.991▲ 44.102▼
STOCH 54.945     87.976▲ 93.659▲ 42.007     15.660▼
WILL %R -41.509     -9.607▲ -5.000▲ -20.892▲ -72.467    
CCI 10.006     96.249     110.178▲ 66.985     -93.043    
Latest Filters Detected On AOS
▲ RSI&VOL $AOS RSI Cross Up and Volume Set Alert
RSI $AOS RSI(14) Crossed Above 50 Set Alert
MA $AOS Price Crossed Above MA(26) Set Alert
A. O. Smith Corporation News
A. O. Smith Corporation's (NYSE:AOS) recent 4.2% pullback adds to one-year year losses, institutional owners may take drastic measures
Thursday, November 20, 2025 03:19 AM
Key Insights Given the large stake in the stock by institutions, A. O. Smith's stock price might be vulnerable to ...
DA Davidson Maintains A. O. Smith (AOS) Neutral Recommendation
Thursday, November 13, 2025 04:07 PM
Fintel reports that on November 13, 2025, DA Davidson maintained coverage of A. O. Smith (NYSE:AOS) with a Neutral recommendation. Analyst Price Forecast Suggests 23.34% Upside As of November 9, 2025, ...
A. O. Smith's (NYSE:AOS) Upcoming Dividend Will Be Larger Than Last Year's
Friday, October 31, 2025 04:58 AM
A. O. Smith Corporation ( NYSE:AOS ) will increase its dividend from last year's comparable payment on the 17th ...
AOS historical stock data
date open high low close volume
26/11/25 65.18 66.49 65.18 66.33 2,339,100
25/11/25 64.72 65.63 64.27 65.41 1,435,300
24/11/25 64.72 65.01 64.02 64.10 1,641,300
21/11/25 63.53 66.10 63.53 65.10 2,023,500
20/11/25 64.24 64.70 62.97 63.25 1,375,300
19/11/25 63.65 64.00 63.11 63.61 1,270,100
18/11/25 63.19 63.81 62.96 63.38 1,257,600
17/11/25 64.62 64.79 63.23 63.31 964,200
14/11/25 65.85 66.27 64.65 64.74 1,168,800
13/11/25 66.51 67.22 65.85 66.09 1,298,795
Quote Details
52wk Low:58.83
52wk High:77.31
Vol:2.34M
Avg Vol(3m):24.6M
1Y Chng:-8.67%
1M Chng:-4.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.29B