| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.98▼ | 65.34▼ | 65.42▼ | 65.12▼ | 64.72▲ |
| MA10 | 65.17▼ | 65.59▼ | 64.88▼ | 65.44▼ | 69.77▼ |
| MA20 | 65.36▼ | 64.83▼ | 64.10▲ | 65.25▼ | 70.32▼ |
| MA50 | 65.60▼ | 64.79▲ | 65.66▼ | 70.67▼ | 69.41▼ |
| MA100 | 65.14▼ | 65.74▼ | 65.28▼ | 69.96▼ | 72.26▼ |
| MA200 | 64.23▲ | 65.29▼ | 65.78▼ | 70.02▼ | 70.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.001▲ | 0.230▲ | 0.208▲ | -1.120▼ |
| RSI | 28.566▼ | 48.204▼ | 48.958▼ | 44.013▼ | 40.270▼ |
| STOCH | 12.206▼ | 35.936 | 75.439 | 51.156 | 8.116▼ |
| WILL %R | -90.863▼ | -45.511 | -45.511 | -53.391 | -86.417▼ |
| CCI | -157.068▼ | -64.709 | 29.836 | -18.771 | -90.458 |
| CDL | $AOS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 12:31 AM
A number of stocks fell in the afternoon session after news of a potential Middle East ceasefire triggered a major shift in the stock market. For weeks, investors held defensive and energy stocks ...
|
|
Wednesday, April 15, 2026 02:10 PM
What Happened? A number of stocks fell in the afternoon session after news of a potential Middle East ceasefire triggered a major shift in the stock market. For weeks, investors held defensive and ...
|
|
Monday, April 13, 2026 03:30 PM
Directors of A. O. Smith Corporation (NYSE: AOS) today declared a regular quarterly cash dividend of $.36 per share on the company's Common Stock and Class A Common Stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 63.93 | 66.29 | 63.93 | 64.82 | 1,802,341 |
| 16/04/26 | 63.44 | 64.24 | 63.00 | 63.28 | 1,317,752 |
| 15/04/26 | 66.07 | 66.56 | 62.14 | 63.37 | 2,406,009 |
| 14/04/26 | 67.06 | 67.28 | 66.50 | 66.93 | 770,127 |
| 13/04/26 | 65.79 | 67.20 | 65.427 | 67.18 | 821,389 |
| 10/04/26 | 67.44 | 67.47 | 65.87 | 65.92 | 1,658,996 |
| 09/04/26 | 66.32 | 67.89 | 66.19 | 67.27 | 1,070,439 |
| 08/04/26 | 66.45 | 67.22 | 66.12 | 66.77 | 872,168 |
| 07/04/26 | 64.42 | 64.673 | 63.69 | 64.19 | 857,249 |
| 06/04/26 | 63.87 | 64.815 | 63.685 | 64.68 | 912,869 |
|
|
||||
|
|
||||
|
|