| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.09▼ | 63.25▼ | 63.24▼ | 62.28▲ | 59.41▲ |
| MA10 | 63.19▼ | 63.25▼ | 63.06▼ | 61.34▲ | 59.09▲ |
| MA20 | 63.22▼ | 62.90▲ | 62.20▲ | 59.33▲ | 60.15▲ |
| MA50 | 63.31▼ | 62.10▲ | 61.96▲ | 58.97▲ | 64.20▼ |
| MA100 | 63.06▼ | 61.74▲ | 60.32▲ | 59.93▲ | 66.26▼ |
| MA200 | 62.20▲ | 60.03▲ | 58.73▲ | 63.43▼ | 70.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.031▼ | 0.085▲ | 0.494▲ | 0.543▲ |
| RSI | 41.020▼ | 56.597▲ | 59.404▲ | 64.872▲ | 54.594▲ |
| STOCH | 26.466 | 49.904 | 74.511 | 83.859▲ | 45.584 |
| WILL %R | -73.451 | -57.042 | -22.192▲ | -13.250▲ | -16.634▲ |
| CCI | -99.238 | -86.114 | 46.040 | 118.329▲ | 79.419 |
| MA | $AOS Price Crossed Below MA(200) | Set Alert |
|
Thursday, October 29, 2026 04:55 AM
Third Quarter 2026 Highlights (Comparisons are year-over-year ("YoY"), unless otherwise noted) Sales of $941 million; net earnings of $126 million and ...
|
|
Thursday, October 29, 2026 04:20 AM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) in Q3 2026, with revenue flat year on year at $940.5 million. Its non-GAAP profit of $0.93 per share was 3.9% above analysts’ ...
|
|
Tuesday, October 27, 2026 10:10 PM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) will be reporting earnings this Thursday before the bell. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 63.51 | 64.02 | 62.68 | 63.07 | 2,495,352 |
| 29/10/26 | 59.98 | 63.51 | 59.98 | 63.49 | 3,163,578 |
| 28/10/26 | 62.60 | 62.60 | 60.47 | 60.86 | 2,549,137 |
| 27/10/26 | 62.00 | 62.54 | 61.035 | 62.06 | 1,185,299 |
| 26/10/26 | 61.98 | 62.62 | 61.76 | 61.91 | 1,718,317 |
| 23/10/26 | 61.87 | 62.40 | 61.03 | 61.65 | 1,420,370 |
| 22/10/26 | 59.27 | 62.61 | 59.235 | 62.47 | 1,900,774 |
| 21/10/26 | 59.50 | 59.89 | 58.88 | 59.65 | 1,109,223 |
| 20/10/26 | 58.74 | 59.57 | 58.485 | 59.54 | 1,308,784 |
| 19/10/26 | 58.25 | 59.12 | 58.00 | 58.68 | 1,279,332 |
|
|
||||
|
|
||||
|
|