A. O. Smith Corporation (AOS) Stock Price

67.99 ▲ +1.56 (+2.35%)
Open: 67.15 Vol: 1.2K Day's range: 66.76 - 68.22 Dec 10, 15:42 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.96▼ 67.63▲ 67.51▲ 67.33▲ 66.33▲
MA10 68.01▼ 67.38▲ 67.07▲ 66.82▲ 67.03▲
MA20 67.82▼ 67.00▲ 66.96▲ 65.68▲ 69.69▼
MA50 67.43▲ 67.22▲ 67.03▲ 67.44▲ 68.02▼
MA100 67.10▲ 66.97▲ 66.04▲ 69.76▼ 74.73▼
MA200 66.93▲ 65.85▲ 65.80▲ 68.00▼ 69.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.132▲ 0.127▲ 0.406▲ -0.369▼
RSI 53.250▲ 62.274▲ 61.447▲ 56.560▲ 47.969▼
STOCH 47.003     73.735     80.991▲ 69.483     28.455    
WILL %R -57.554     -19.900▲ -19.900▲ -18.350▲ -60.294    
CCI -52.259     157.169▲ 158.250▲ 96.269     -35.831    
Latest Filters Detected On AOS
RSI $AOS RSI(14) Crossed Above 50 Set Alert
MA $AOS Price Crossed Above MA(50) Set Alert
MA $AOS Price Crossed Above MA(7) Set Alert
A. O. Smith Corporation News
DA Davidson Maintains A. O. Smith (AOS) Neutral Recommendation
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, DA Davidson maintained coverage of A. O. Smith (NYSE:AOS) with a Neutral recommendation. As of November 9, 2025, the average one-year price target for A. O.
Stifel Trims A.O. Smith (AOS) Price Target to $80; Maintains Buy Rating
Monday, November 03, 2025 04:09 PM
A. O. Smith Corporation (NYSE:AOS) is included among the 13 Best Consistent Dividend Stocks to Buy Now. On October 29, Stifel adjusted its outlook on‌ A. O. Smith Corporation (NYSE:AOS), cutting t‍he‍ ...
A O Smith (AOS) Q3 2025 Earnings Call Transcript
Tuesday, October 28, 2025 09:03 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
AOS historical stock data
date open high low close volume
10/12/25 66.87 68.22 66.76 67.82 713,167
09/12/25 66.91 67.24 66.18 66.43 1,142,600
08/12/25 67.87 67.87 66.60 67.15 1,934,500
05/12/25 67.51 68.40 67.26 68.03 1,931,200
04/12/25 67.69 68.91 66.81 67.20 1,728,700
03/12/25 65.84 67.45 65.77 67.32 1,187,900
02/12/25 66.01 66.37 65.23 65.96 1,164,000
01/12/25 65.37 66.48 65.05 66.02 1,559,400
28/11/25 66.57 66.71 65.97 65.98 772,900
26/11/25 65.18 66.49 65.18 66.33 2,339,100
Quote Details
52wk Low:58.83
52wk High:77.31
Vol:1.2K
Avg Vol(3m):21.5M
1Y Chng:-1.55%
1M Chng:+3.42%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.41B