| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.59▼ | 57.74▼ | 57.73▼ | 58.25▼ | 60.70▼ |
| MA10 | 57.64▼ | 57.74▼ | 57.35▲ | 58.90▼ | 60.77▼ |
| MA20 | 57.73▼ | 57.32▲ | 57.46▼ | 60.60▼ | 59.78▼ |
| MA50 | 57.79▼ | 57.88▼ | 58.87▼ | 60.97▼ | 65.48▼ |
| MA100 | 57.44▼ | 58.87▼ | 60.05▼ | 60.19▼ | 67.40▼ |
| MA200 | 57.42▼ | 60.26▼ | 61.31▼ | 65.08▼ | 70.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.086▲ | 0.149▲ | -0.481▼ | 0.230▲ |
| RSI | 27.174▼ | 44.683▼ | 39.875▼ | 38.129▼ | 39.812▼ |
| STOCH | 21.752 | 66.567 | 82.843▲ | 18.690▼ | 52.721 |
| WILL %R | -98.837▼ | -43.793 | -41.776 | -88.220▼ | -89.238▼ |
| CCI | -222.981▼ | -18.502 | 45.132 | -107.370▼ | -136.251▼ |
| CDL | $AOS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 05:27 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hvac and water systems stocks fared in Q2, starting with A. O.
|
|
Thursday, September 10, 2026 08:38 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how hvac and water systems stocks fared in Q2, starting with A. O.
|
|
Wednesday, July 29, 2026 05:00 PM
A. O. Smith 第二季度调整后每股收益1.03美元，超出预期5.1%；营收10亿美元，超出预测，但因前景疲软，股价下跌3.39%。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 57.34 | 58.04 | 56.98 | 57.39 | 1,513,318 |
| 10/09/26 | 57.00 | 57.28 | 56.50 | 56.71 | 1,247,669 |
| 09/09/26 | 58.42 | 58.855 | 57.715 | 57.83 | 1,313,594 |
| 08/09/26 | 60.36 | 60.37 | 58.79 | 58.82 | 1,318,048 |
| 04/09/26 | 60.21 | 61.11 | 60.16 | 60.48 | 1,311,894 |
| 03/09/26 | 60.00 | 60.84 | 59.69 | 60.53 | 1,333,360 |
| 02/09/26 | 58.78 | 59.63 | 58.425 | 59.26 | 1,054,912 |
| 01/09/26 | 58.74 | 59.585 | 58.41 | 58.49 | 1,019,859 |
| 31/08/26 | 59.94 | 60.30 | 59.05 | 59.13 | 2,168,092 |
| 28/08/26 | 62.19 | 62.99 | 59.50 | 60.38 | 1,811,583 |
|
|
||||
|
|
||||
|
|