| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.10▲ | 59.06▲ | 59.04▲ | 58.30▲ | 57.26▲ |
| MA10 | 59.10▼ | 59.02▲ | 58.89▲ | 57.50▲ | 60.04▼ |
| MA20 | 59.10▲ | 58.75▲ | 58.32▲ | 57.27▲ | 65.99▼ |
| MA50 | 59.01▲ | 58.44▲ | 57.89▲ | 60.66▼ | 68.27▼ |
| MA100 | 58.91▲ | 57.80▲ | 57.53▲ | 66.53▼ | 70.29▼ |
| MA200 | 58.33▲ | 57.51▲ | 57.73▲ | 67.80▼ | 70.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.018▲ | 0.075▲ | 0.495▲ | -0.902▼ |
| RSI | 52.046▲ | 59.279▲ | 61.168▲ | 52.542▲ | 37.723▼ |
| STOCH | 35.513 | 48.327 | 71.633 | 67.744 | 16.992▼ |
| WILL %R | -61.538 | -44.068 | -21.399▲ | -12.857▲ | -71.977 |
| CCI | -0.312 | 55.615 | 71.466 | 137.920▲ | -61.989 |
|
Saturday, May 30, 2026 07:00 PM
With an annual dividend yield of 2.5% as of May 29, A. O. Smith Corporation (NYSE:AOS) is included among the Dividend Aristocrats Ranked By Yield: Top 10 Stocks. On May 15, JPMorgan analyst Tomohiko ...
|
|
Wednesday, April 29, 2026 05:00 PM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 1.9% year on year to $945.6 million. On the other ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, DA Davidson maintained coverage of A. O. Smith (NYSE:AOS) with a Neutral recommendation. As of November 9, 2025, the average one-year price target for A. O.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 59.15 | 59.62 | 58.4151 | 59.08 | 1,299,427 |
| 11/06/26 | 57.94 | 59.00 | 57.16 | 58.66 | 1,657,355 |
| 10/06/26 | 58.53 | 59.045 | 57.205 | 57.22 | 1,937,381 |
| 09/06/26 | 57.75 | 59.26 | 57.50 | 59.23 | 1,271,757 |
| 08/06/26 | 57.04 | 57.94 | 56.7482 | 57.33 | 1,825,215 |
| 05/06/26 | 57.03 | 57.665 | 56.565 | 57.20 | 1,500,210 |
| 04/06/26 | 57.56 | 57.77 | 56.42 | 57.01 | 1,722,590 |
| 03/06/26 | 56.56 | 57.275 | 56.4329 | 56.73 | 791,229 |
| 02/06/26 | 56.23 | 56.97 | 56.1001 | 56.76 | 989,939 |
| 01/06/26 | 56.42 | 56.78 | 55.42 | 55.78 | 1,682,975 |
|
|
||||
|
|
||||
|
|