| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.10▼ | 56.15▼ | 56.22▼ | 57.51▼ | 60.83▼ |
| MA10 | 56.20▼ | 56.27▼ | 56.76▼ | 58.52▼ | 62.97▼ |
| MA20 | 56.18▼ | 56.81▼ | 57.02▼ | 61.22▼ | 68.66▼ |
| MA50 | 56.27▼ | 57.27▼ | 58.29▼ | 64.06▼ | 68.79▼ |
| MA100 | 56.69▼ | 58.50▼ | 59.77▼ | 68.79▼ | 71.33▼ |
| MA200 | 57.02▼ | 60.11▼ | 62.58▼ | 69.16▼ | 70.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.052▼ | -0.071▼ | -0.330▼ | -1.575▼ |
| RSI | 34.563▼ | 30.018▼ | 28.835▼ | 29.244▼ | 28.174▼ |
| STOCH | 17.626▼ | 8.110▼ | 3.173▼ | 7.840▼ | 7.996▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -155.706▼ | -89.903 | -102.545▼ | -119.460▼ | -125.174▼ |
|
Wednesday, May 13, 2026 05:00 PM
Is A.O. Smith the hidden gem you've been waiting for? Tune in as our experts break down the company's strengths and weaknesses, and reveal their predictions for its future performance.
|
|
Thursday, April 30, 2026 04:47 AM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) in Q1 CY2026, with sales falling 1.9% year on year to $945.6 million. On the other hand, the company’s outlook for the full year was ...
|
|
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 57.36 | 57.36 | 55.98 | 55.98 | 1,515,908 |
| 14/05/26 | 57.63 | 57.98 | 57.06 | 57.97 | 1,867,476 |
| 13/05/26 | 57.84 | 58.225 | 56.77 | 56.98 | 1,264,896 |
| 12/05/26 | 58.67 | 58.865 | 57.49 | 58.09 | 1,111,568 |
| 11/05/26 | 58.66 | 59.11 | 58.28 | 58.52 | 1,560,387 |
| 08/05/26 | 60.41 | 60.70 | 58.59 | 58.60 | 1,859,174 |
| 07/05/26 | 61.21 | 61.41 | 59.76 | 60.23 | 1,972,009 |
| 06/05/26 | 59.93 | 61.43 | 59.90 | 61.06 | 1,857,874 |
| 05/05/26 | 59.12 | 59.18 | 58.2153 | 58.88 | 1,462,347 |
| 04/05/26 | 59.66 | 60.09 | 58.47 | 58.86 | 1,742,445 |
|
|
||||
|
|
||||
|
|