| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.13▲ | 62.21▼ | 62.24▼ | 62.67▼ | 61.18▲ |
| MA10 | 62.18▼ | 62.24▼ | 62.36▼ | 62.76▼ | 60.81▲ |
| MA20 | 62.21▼ | 62.32▼ | 62.39▼ | 61.66▲ | 60.69▲ |
| MA50 | 62.22▼ | 62.62▼ | 62.87▼ | 60.53▲ | 66.49▼ |
| MA100 | 62.33▼ | 62.88▼ | 62.28▼ | 61.11▲ | 68.40▼ |
| MA200 | 62.38▼ | 62.24▼ | 61.10▲ | 65.53▼ | 70.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | -0.014▼ | 0.001▲ | 0.679▲ |
| RSI | 47.036▼ | 41.645▼ | 41.594▼ | 52.210▲ | 48.529▼ |
| STOCH | 16.855▼ | 23.741 | 25.681 | 66.571 | 66.523 |
| WILL %R | -64.000 | -87.671▼ | -87.121▼ | -43.956 | -24.738▲ |
| CCI | -0.799 | -91.236 | -77.144 | -7.054 | 113.133▲ |
| MA | $AOS Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 08, 2026 08:54 AM
As the Q1 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the hvac and water systems industry, including A. O. Smith (NYSE:AOS) and its peers.
|
|
Wednesday, June 24, 2026 12:00 PM
What Happened? Shares of water heating and treatment solutions company A.O. Smith (NYSE:AOS) jumped 4.4% in the afternoon session after the company announced Executive Chairman Kevin Wheeler will ...
|
|
Tuesday, October 14, 2025 07:19 AM
A. O. Smith Corporation (NYSE:AOS) is included among the 12 Reliable Dividend Stocks for Maximum Income. A. O. Smith Corporation (NYSE:AOS) stands among the top manufacturers of residential and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 62.43 | 62.75 | 62.07 | 62.17 | 581,794 |
| 13/08/26 | 62.95 | 63.165 | 61.98 | 62.50 | 825,532 |
| 12/08/26 | 63.56 | 63.56 | 62.005 | 62.59 | 1,262,588 |
| 11/08/26 | 62.51 | 63.94 | 62.46 | 63.67 | 778,173 |
| 10/08/26 | 63.61 | 63.695 | 62.165 | 62.41 | 907,763 |
| 07/08/26 | 63.00 | 64.32 | 62.59 | 63.98 | 1,013,900 |
| 06/08/26 | 63.19 | 63.50 | 62.55 | 62.99 | 1,169,004 |
| 05/08/26 | 63.07 | 63.595 | 62.69 | 63.18 | 1,203,063 |
| 04/08/26 | 60.75 | 63.40 | 60.315 | 63.37 | 1,290,561 |
| 03/08/26 | 60.62 | 61.435 | 60.125 | 60.73 | 1,852,571 |
|
|
||||
|
|
||||
|
|