| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.15▼ | 63.20▼ | 63.13▼ | 62.31▲ | 62.03▲ |
| MA10 | 63.17▼ | 63.15▼ | 62.94▲ | 62.49▲ | 61.21▲ |
| MA20 | 63.18▼ | 62.96▲ | 63.05▲ | 62.38▲ | 60.62▲ |
| MA50 | 63.11▼ | 62.62▲ | 62.36▲ | 61.00▲ | 66.28▼ |
| MA100 | 62.95▲ | 62.37▲ | 62.63▲ | 60.96▲ | 68.20▼ |
| MA200 | 63.01▲ | 62.46▲ | 61.52▲ | 65.44▼ | 70.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.000▲ | 0.001▲ | -0.042▼ | 0.751▲ |
| RSI | 45.180▼ | 52.714▲ | 54.688▲ | 54.520▲ | 50.423▲ |
| STOCH | 42.042 | 70.335 | 72.448 | 47.351 | 67.770 |
| WILL %R | -75.676▼ | -30.275 | -37.705 | -30.961 | -16.080▲ |
| CCI | -129.875▼ | 25.013 | 49.741 | 31.084 | 93.830 |
| MA | $AOS Price Crossed Above MA(13) | Set Alert |
|
Wednesday, July 29, 2026 10:52 PM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) reported Q2 CY2026 results topping the market's revenue expectations , but sales were flat year on year at $1.00 billion. The ...
|
|
Thursday, January 29, 2026 11:26 AM
Shares of water heating and treatment solutions company A.O. Smith (NYSE:AOS) jumped 5.9% in the afternoon session after its fourth-quarter 2025 earnings surpassed Wall Street's expectations, ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, DA Davidson maintained coverage of A. O. Smith (NYSE:AOS) with a Neutral recommendation. As of November 9, 2025, the average one-year price target for A. O.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 62.77 | 63.415 | 62.14 | 63.08 | 761,546 |
| 20/08/26 | 62.71 | 63.59 | 62.32 | 62.43 | 1,195,109 |
| 19/08/26 | 61.77 | 63.855 | 61.475 | 63.80 | 1,331,574 |
| 18/08/26 | 61.63 | 61.64 | 60.58 | 60.86 | 794,990 |
| 17/08/26 | 61.65 | 61.835 | 60.895 | 61.40 | 753,398 |
| 14/08/26 | 62.43 | 62.75 | 62.07 | 62.17 | 581,794 |
| 13/08/26 | 62.95 | 63.165 | 61.98 | 62.50 | 825,532 |
| 12/08/26 | 63.56 | 63.56 | 62.005 | 62.59 | 1,262,588 |
| 11/08/26 | 62.51 | 63.94 | 62.46 | 63.67 | 778,173 |
| 10/08/26 | 63.61 | 63.695 | 62.165 | 62.41 | 907,763 |
|
|
||||
|
|
||||
|
|