| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.90▲ | 63.90▲ | 63.86▲ | 62.85▲ | 60.84▲ |
| MA10 | 63.93▲ | 63.84▲ | 63.64▲ | 62.27▲ | 60.31▲ |
| MA20 | 63.88▲ | 63.59▲ | 63.38▲ | 61.00▲ | 60.80▲ |
| MA50 | 63.86▲ | 63.14▲ | 61.85▲ | 59.94▲ | 66.68▼ |
| MA100 | 63.66▲ | 61.85▲ | 61.32▲ | 61.21▲ | 68.58▼ |
| MA200 | 63.41▲ | 61.13▲ | 61.03▲ | 65.70▼ | 70.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.008▼ | 0.298▲ | 0.632▲ |
| RSI | 53.760▲ | 61.475▲ | 64.527▲ | 60.971▲ | 52.213▲ |
| STOCH | 42.037 | 60.986 | 72.942 | 61.826 | 71.591 |
| WILL %R | -36.667 | -22.024▲ | -21.893▲ | -11.889▲ | -7.517▲ |
| CCI | -4.051 | 40.265 | 74.428 | 98.796 | 141.838▲ |
| ▲ PSAR&MOM | $AOS PSAR Switch Up + Momentum | Set Alert |
|
Thursday, July 30, 2026 05:51 AM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) reported Q2 CY2026 results , but sales were flat year on year at $1.00 billion. The company expects the full year’s revenue to be ...
|
|
Tuesday, July 28, 2026 08:12 PM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) will be reporting results this Thursday before market open. Here’s what investors should know. A. O. Smith missed analysts’ revenue ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, DA Davidson maintained coverage of A. O. Smith (NYSE:AOS) with a Neutral recommendation. As of November 9, 2025, the average one-year price target for A. O.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 63.00 | 64.32 | 62.59 | 63.98 | 1,013,900 |
| 06/08/26 | 63.19 | 63.50 | 62.55 | 62.99 | 1,169,004 |
| 05/08/26 | 63.07 | 63.595 | 62.69 | 63.18 | 1,203,063 |
| 04/08/26 | 60.75 | 63.40 | 60.315 | 63.37 | 1,290,561 |
| 03/08/26 | 60.62 | 61.435 | 60.125 | 60.73 | 1,852,571 |
| 31/07/26 | 59.14 | 60.4725 | 58.855 | 60.13 | 1,535,839 |
| 30/07/26 | 64.44 | 64.77 | 59.05 | 59.81 | 2,619,505 |
| 29/07/26 | 63.36 | 63.605 | 61.47 | 62.04 | 2,054,839 |
| 28/07/26 | 63.09 | 64.37 | 62.955 | 64.01 | 1,201,883 |
| 27/07/26 | 61.10 | 62.70 | 61.10 | 62.44 | 1,567,257 |
|
|
||||
|
|
||||
|
|