ANSYS, Inc (ANSS) Stock Price

338.01 ▼ -5.49 (-1.60%)
Open: 338.46 Vol: 428.33K Day's range: 337.4601 - 342.38 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 338.10▼ 338.98▼ 339.50▼ 343.24▼ 339.38▼
MA10 338.30▼ 340.21▼ 341.23▼ 339.80▼ 327.91▲
MA20 338.64▼ 341.97▼ 343.96▼ 340.05▼ 327.86▲
MA50 340.05▼ 344.32▼ 342.95▼ 325.22▲ 328.79▲
MA100 341.47▼ 342.53▼ 339.37▼ 329.34▲ 324.41▲
MA200 344.08▼ 339.77▼ 339.63▼ 330.48▲ 312.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.355▼ -0.971▼ -0.383▼ 2.385▲
RSI 36.749▼ 28.991▼ 34.105▼ 51.443▲ 53.928▲
STOCH 25.131     22.615     20.698     73.173     86.066▲
WILL %R -70.677     -92.809▼ -93.700▼ -41.862     -16.777▲
CCI -71.332     -121.337▼ -107.646▼ 9.976     93.215    
Latest Filters Detected On ANSS
▼ MACD $ANSS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ANSS Price Crossed Below MA(26) Set Alert
MA $ANSS Price Crossed Below MA(7) Set Alert
CDL $ANSS Doji Candlestick Pattern Detected Set Alert
ANSYS, Inc News
5 stocks to watch on Friday: X, SNPS, ANSS, AAPL and TMO
Friday, June 13, 2025 06:21 AM
Here are some stocks to watch on Friday: ...
ANSS Simulation Solutions Used by Wingcopter to Boost Drone Designs
Friday, June 13, 2025 05:33 AM
ANSYS, Inc. ANSS is enabling groundbreaking drone innovation through its advanced simulation technologies, supporting Wingcopter in its mission to deliver critical supplies to remote areas.
Chinese regulator holds off on clearing $35B Synopsys-Ansys merger - report
Friday, June 13, 2025 02:33 AM
China's antitrust regulator has delayed approving the proposed $35B merger between Synopsys (NASDAQ:SNPS) and Ansys (NASDAQ:ANSS), two people with knowledge of the matter told the Financial Times. The ...
ANSS historical stock data
date open high low close volume
13/06/25 338.46 342.38 337.4601 338.01 428,328
12/06/25 345.38 346.78 343.50 343.50 280,128
11/06/25 345.90 349.00 344.56 346.53 660,521
10/06/25 342.49 346.11 341.91 346.04 379,404
09/06/25 341.975 346.79 341.00 342.14 710,431
06/06/25 341.16 342.13 338.70 339.27 502,178
05/06/25 338.10 342.44 337.185 338.35 939,026
04/06/25 334.32 337.36 333.481 336.61 596,628
03/06/25 332.00 335.82 330.865 334.89 989,906
02/06/25 328.74 333.06 325.51 332.61 937,124
Quote Details
52wk Low:275.06
52wk High:363.03
Vol:428.33K
Avg Vol(3m):12.4M
1Y Chng:+5.25%
1M Chng:+2.81%
Add to Watch List
More Information
Market Cap. 29.72B