Arista Networks, Inc (ANET) Stock Price

172.37 ▲ +1.30 (+0.76%)
Open: 169.06 Vol: 5.01M Day's range: 168.2451 - 175.88 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 172.21▲ 172.64▼ 172.76▼ 178.38▼ 196.00▼
MA10 172.26▲ 173.24▼ 172.65▼ 186.53▼ 195.68▼
MA20 172.48▼ 172.56▼ 175.67▼ 197.72▼ 185.23▼
MA50 173.07▼ 177.19▼ 179.63▼ 196.42▼ 157.36▲
MA100 172.79▼ 180.76▼ 194.84▼ 184.91▼ 137.36▲
MA200 175.07▼ 195.77▼ 199.06▼ 163.77▲ 189.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.246▲ 0.186▲ -4.052▼ -2.498▼
RSI 43.572▼ 39.979▼ 36.447▼ 33.674▼ 47.344▼
STOCH 40.682     28.975     56.984     9.823▼ 58.001    
WILL %R -48.387     -50.000     -63.777     -91.610▼ -74.397    
CCI -50.037     -69.621     -21.061     -99.586     -124.271▼
Latest Filters Detected On ANET
▼ GAP $ANET Open Gap Down %3 Set Alert
▼ GAP $ANET Open Gap Down %2 Set Alert
▼ BREAK $ANET Price Breaks 30 Days Low Set Alert
▼ BREAK $ANET Price Breaks 20 Days Low Set Alert
▼ BREAK $ANET Price Breaks 10 Days Low Set Alert
Arista Networks, Inc News
Arista Networks vs. Salesforce: Which Technology Stock Is a Better Buy in 2026?
Friday, October 23, 2026 08:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Adobe vs. Arista Networks: Which Tech Stock Is a Better Buy in 2026?
Thursday, October 22, 2026 05:00 PM
Adobe trades at a fraction of Arista's valuation multiple, while Arista boasts nearly double the profit margin -- a classic comparison between value and growth.
Adobe vs. Arista Networks: Which Tech Stock Is a Better Buy in 2026?
Thursday, October 22, 2026 05:00 PM
Adobe trades at a fraction of Arista's valuation multiple, while Arista boasts nearly double the profit margin -- a classic comparison between value and growth.
ANET historical stock data
date open high low close volume
23/10/26 169.06 175.88 168.2451 172.37 5,011,935
22/10/26 178.50 178.72 169.87 171.07 8,268,283
21/10/26 187.41 188.99 181.25 184.33 6,516,946
20/10/26 181.00 183.33 177.36 181.19 6,133,242
19/10/26 182.87 185.91 178.93 182.95 6,277,780
16/10/26 184.035 184.70 176.77 176.98 6,761,153
15/10/26 187.97 188.66 178.4705 185.58 10,290,631
14/10/26 200.43 203.68 193.3001 195.42 5,919,610
13/10/26 204.98 205.20 197.60 204.52 7,905,506
12/10/26 214.80 216.4845 210.18 210.88 3,245,783
Quote Details
52wk Low:114.52
52wk High:217.41
Vol:5.01M
Avg Vol(3m):114.8M
1Y Chng:+25.58%
1M Chng:-8.22%
Add to Watch List
More Information
Index S&P 500
Market Cap. 215.76B