Arista Networks, Inc (ANET) Stock Price

157.60 ▼ -7.85 (-4.74%)
Open: 159.94 Vol: 11.74M Day's range: 154.74 - 161.23 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 157.04▲ 156.41▲ 157.09▲ 164.31▼ 160.85▼
MA10 156.61▲ 157.10▲ 160.53▼ 165.65▼ 159.16▼
MA20 156.19▲ 161.16▼ 162.79▼ 163.67▼ 147.81▲
MA50 157.12▲ 162.73▼ 165.75▼ 159.88▼ 140.14▲
MA100 159.92▼ 165.88▼ 162.22▼ 147.48▲ 168.63▼
MA200 162.63▼ 161.96▼ 158.97▼ 142.76▲ 183.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.297▲ -0.374▼ -0.860▼ -0.629▼ 1.157▲
RSI 58.005▲ 39.794▼ 37.068▼ 47.491▼ 54.391▲
STOCH 89.570▲ 16.221▼ 7.425▼ 56.606     62.182    
WILL %R -21.408▲ -76.296▼ -81.753▼ -58.960     -34.473    
CCI 151.950▲ -43.342     -72.233     -52.733     51.509    
Latest Filters Detected On ANET
RSI $ANET RSI(14) Crossed Below 50 Set Alert
MA $ANET Price Crossed Below MA(50) Set Alert
MA $ANET Price Crossed Below MA(26) Set Alert
MA $ANET Price Crossed Below MA(13) Set Alert
▼ GAP $ANET Open Gap Down %3 Set Alert
▼ GAP $ANET Open Gap Down %2 Set Alert
Arista Networks, Inc News
JPMorgan Removes Arista Networks (ANET) from Equity Focus List
Saturday, June 27, 2026 12:49 PM
Arista Networks, Inc. (NYSE:ANET) is one of the 15 Best AI Stocks That Will Make You Rich in 10 Years. On June 23, 2026, JPMorgan removed Amphenol (APH) and Arista Networks, Inc. (NYSE:ANET) from its ...
KeyBanc Raises PT on Arista Networks (ANET) Stock
Thursday, June 25, 2026 01:38 AM
Arista Networks, Inc. (NYSE:ANET) is one of the Most Promising AI Stocks to Buy and Hold for the Next 2 Years. On June 18, KeyBanc analyst Brandon Nispel lifted the firm’s price objective on the ...
Arista Networks (ANET) registers a bigger fall than the market: Important facts to note
Tuesday, June 23, 2026 02:45 PM
Arista Networks (ANET) ended the recent trading session at $162.20, demonstrating a -7.08% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss ...
ANET historical stock data
date open high low close volume
26/06/26 159.94 161.23 154.74 157.60 11,739,960
25/06/26 167.76 170.1598 159.46 165.45 8,066,212
24/06/26 162.325 165.675 160.57 161.74 3,847,812
23/06/26 165.43 165.43 159.36 162.20 7,587,344
22/06/26 170.11 175.17 166.6601 174.56 7,822,548
18/06/26 171.20 171.835 167.585 169.67 11,021,168
17/06/26 169.89 171.29 163.93 164.93 6,079,980
16/06/26 169.30 171.21 166.7801 168.01 6,492,659
15/06/26 165.96 169.27 163.51 169.09 7,209,779
12/06/26 160.11 165.25 159.135 163.24 5,992,002
Quote Details
52wk Low:97.14
52wk High:179.79
Vol:11.74M
Avg Vol(3m):178M
1Y Chng:+46.78%
1M Chng:+6.62%
Add to Watch List
More Information
Index S&P 500
Market Cap. 203.66B