| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.11▼ | 187.80▼ | 187.93▼ | 178.42▲ | 192.10▼ |
| MA10 | 188.20▼ | 187.87▼ | 184.41▲ | 181.42▲ | 195.52▼ |
| MA20 | 188.06▼ | 183.87▲ | 179.64▲ | 195.54▼ | 186.43▲ |
| MA50 | 188.01▼ | 177.52▲ | 179.63▲ | 195.69▼ | 158.48▲ |
| MA100 | 184.74▲ | 179.48▲ | 190.55▼ | 185.15▲ | 135.18▲ |
| MA200 | 180.02▲ | 192.28▼ | 197.99▼ | 164.36▲ | 189.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.118▲ | 1.345▲ | -2.277▼ | -2.803▼ |
| RSI | 38.459▼ | 66.354▲ | 64.844▲ | 46.512▼ | 52.954▲ |
| STOCH | 50.444 | 72.969 | 90.926▲ | 26.359 | 52.158 |
| WILL %R | -98.876▼ | -17.569▲ | -13.289▲ | -61.711 | -50.116 |
| CCI | -301.453▼ | 43.759 | 79.619 | -23.002 | -86.506 |
|
Tuesday, October 27, 2026 10:27 AM
Arista Networks is heading toward earnings with momentumand a demanding price tag. Shares climbed 5.61% to $187.19 at 11:40 a.m. ET on Oc ...
|
|
Monday, October 26, 2026 02:07 PM
Arista Networks (NYSE: ANET) reported a record quarter, supported by accelerating demand for its Ethernet based AI data center gear. The company raised its 2026 revenue outlook, tying its forecast to ...
|
|
Monday, October 26, 2026 09:06 AM
Insiders at CoreWeave, Arista Networks, Dell, Snowflake and NVIDIA have been selling shares, but analyst ratings, institutional buying and fundamentals suggest the AI trade's outlook remains largely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 180.26 | 189.265 | 180.26 | 187.07 | 4,420,295 |
| 26/10/26 | 174.21 | 179.56 | 172.687 | 177.24 | 4,196,736 |
| 23/10/26 | 169.06 | 175.88 | 168.2451 | 172.37 | 5,011,935 |
| 22/10/26 | 178.50 | 178.72 | 169.87 | 171.07 | 8,268,283 |
| 21/10/26 | 187.41 | 188.99 | 181.25 | 184.33 | 6,516,946 |
| 20/10/26 | 181.00 | 183.33 | 177.36 | 181.19 | 6,133,242 |
| 19/10/26 | 182.87 | 185.91 | 178.93 | 182.95 | 6,277,780 |
| 16/10/26 | 184.035 | 184.70 | 176.77 | 176.98 | 6,761,153 |
| 15/10/26 | 187.97 | 188.66 | 178.4705 | 185.58 | 10,290,631 |
| 14/10/26 | 200.43 | 203.68 | 193.3001 | 195.42 | 5,919,610 |
|
|
||||
|
|
||||
|
|