| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.04▼ | 211.43▼ | 211.70▼ | 213.96▼ | 208.19▲ |
| MA10 | 211.06▼ | 211.66▼ | 213.24▼ | 209.50▲ | 201.71▲ |
| MA20 | 211.25▼ | 213.76▼ | 213.51▼ | 205.78▲ | 186.03▲ |
| MA50 | 211.91▼ | 214.13▼ | 211.83▼ | 198.47▲ | 157.29▲ |
| MA100 | 213.19▼ | 211.30▼ | 208.27▲ | 182.53▲ | 140.04▲ |
| MA200 | 213.67▼ | 208.03▲ | 201.71▲ | 161.47▲ | 189.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.343▼ | -0.661▼ | 0.451▲ | 1.670▲ |
| RSI | 37.402▼ | 38.574▼ | 43.716▼ | 57.345▲ | 65.033▲ |
| STOCH | 43.928 | 28.071 | 17.560▼ | 77.812 | 82.463▲ |
| WILL %R | -67.059 | -89.925▼ | -90.590▼ | -34.901 | -10.753▲ |
| CCI | -163.881▼ | -90.205 | -96.752 | 71.078 | 119.042▲ |
| MA | $ANET Price Crossed Below MA(7) | Set Alert |
|
Monday, October 12, 2026 11:44 AM
Arista cleared our low-debt, strong-cash-flow screen. See the other cash-generating businesses that also made it to our list of Stocks with Low Debt and Strong Free Cash Flow.
|
|
Monday, October 12, 2026 05:00 AM
Arista Networks (NYSE:ANET), the cloud and AI-networking supplier, unveiled an Ethernet push deeper into AI computing, but shares traded at $211.01 on October 12, down approximately 2.7% at 11.34am ...
|
|
Sunday, October 11, 2026 07:13 PM
Arista Networks (ISIN US0404132054) was trading at EUR 191.25 at Lang & Schwarz on October 12, 2026 at 4:05 p.m. CEST. Its P/E ratio was 67.14, while the US-listed networking company carried a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 214.97 | 215.705 | 210.23 | 210.90 | 2,738,585 |
| 09/10/26 | 215.38 | 217.4099 | 213.6506 | 216.74 | 4,333,679 |
| 08/10/26 | 213.495 | 217.32 | 209.51 | 210.97 | 4,858,636 |
| 07/10/26 | 211.30 | 217.3183 | 209.13 | 215.83 | 4,988,004 |
| 06/10/26 | 208.00 | 216.07 | 207.20 | 215.36 | 6,854,486 |
| 05/10/26 | 207.76 | 208.91 | 204.50 | 206.90 | 3,491,067 |
| 02/10/26 | 208.26 | 208.6324 | 204.6601 | 207.35 | 4,109,977 |
| 01/10/26 | 204.695 | 206.35 | 200.7708 | 204.49 | 4,088,327 |
| 30/09/26 | 204.24 | 207.43 | 203.09 | 203.59 | 4,843,218 |
| 29/09/26 | 207.10 | 207.48 | 201.35 | 202.86 | 4,533,799 |
|
|
||||
|
|
||||
|
|