Arista Networks, Inc (ANET) Stock Price

196.68 ▲ +11.66 (+6.30%)
Open: 194.835 Vol: 8.36M Day's range: 193.8796 - 199.4599 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.37▼ 197.39▼ 197.59▼ 179.57▲ 177.14▲
MA10 197.32▼ 197.72▼ 193.77▲ 176.34▲ 191.53▲
MA20 197.23▼ 192.84▲ 190.08▲ 178.44▲ 187.53▲
MA50 197.69▼ 185.56▲ 178.39▲ 192.40▲ 160.50▲
MA100 194.65▲ 177.50▲ 178.12▲ 186.85▲ 136.46▲
MA200 190.49▲ 178.02▲ 188.04▲ 166.82▲ 190.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.226▼ 0.538▲ 2.410▲ -3.299▼
RSI 39.425▼ 64.896▲ 66.261▲ 56.384▲ 56.938▲
STOCH 58.581     59.497     90.424▲ 58.788     32.833    
WILL %R -82.121▼ -17.682▲ -14.173▲ -6.761▲ -35.097    
CCI -159.214▼ 18.782     62.756     147.666▲ -15.610    
Latest Filters Detected On ANET
MA $ANET Price Crossed Above MA(50) Set Alert
MA $ANET Price Crossed Above MA(26) Set Alert
▲ GAP $ANET Open Gap Up %5 Set Alert
▲ GAP $ANET Open Gap Up %3 Set Alert
▲ GAP $ANET Open Gap Up %2 Set Alert
▲ BREAK $ANET Price Breaks 10 Days High Set Alert
Arista Networks, Inc News
Arista Networks: 3 key takeaways for long-term investors
Tuesday, November 10, 2026 09:43 PM
Its unified operating system keeps security flaws low, a durable edge over rivals running multiple systems.
Arista Networks: 3 Key Takeaways for Long-Term Investors
Tuesday, November 10, 2026 02:00 PM
Arista (NYSE:ANET) announced revenue of $3.66 billion, representing 58.5% year-over-year growth. Rapid expansion in artificial intelligence infrastructure accelerates customer demand for open network ...
Arista Sinks 14% in a Week Despite an $18.55 Billion 2027 Outlook
Sunday, November 08, 2026 10:45 PM
Key TakeawaysArista Networks (ANET:NYSE) is down 14% in the past week in an AI hardware selloff that also hit Broadcom (AVGO:NASDAQ), despite 58. 5% revenue growth last quarter.
ANET historical stock data
date open high low close volume
11/11/26 194.835 199.4599 193.8796 196.68 8,357,149
10/11/26 186.00 191.94 181.31 185.02 7,360,182
09/11/26 176.61 188.20 176.25 186.17 10,944,208
06/11/26 172.80 173.60 167.00 170.80 11,924,710
05/11/26 167.35 171.75 158.345 159.16 14,767,108
04/11/26 179.00 188.53 176.66 178.48 18,547,158
03/11/26 165.60 171.84 165.215 169.91 11,187,292
02/11/26 170.60 171.00 163.25 164.14 7,068,571
30/10/26 173.57 174.99 166.8601 168.86 8,245,734
29/10/26 183.50 187.375 182.65 184.22 5,332,757
Quote Details
52wk Low:114.52
52wk High:217.41
Vol:8.36M
Avg Vol(3m):105.4M
1Y Chng:+50.51%
1M Chng:-3.82%
Add to Watch List
More Information
Index S&P 500
Market Cap. 233.75B