Arista Networks, Inc (ANET) Stock Price

154.25 ▼ -11.76 (-7.08%)
Open: 159.70 Vol: 176.64K Day's range: 152.30 - 160.67 Jun 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.18▲ 154.02▲ 153.99▲ 168.13▼ 150.30▲
MA10 153.81▲ 154.65▼ 158.52▼ 162.17▼ 153.94▲
MA20 153.61▲ 159.18▼ 164.79▼ 152.27▲ 144.06▲
MA50 154.06▲ 167.15▼ 164.55▼ 152.28▲ 136.54▲
MA100 157.97▼ 163.71▼ 155.91▼ 143.88▲ 173.84▼
MA200 163.42▼ 155.08▼ 155.63▼ 140.94▲ 183.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.173▲ -0.131▼ -1.706▼ 1.352▲ 1.123▲
RSI 52.898▲ 32.049▼ 33.094▼ 48.285▼ 54.715▲
STOCH 69.796     21.265     8.181▼ 74.444     58.804    
WILL %R -26.882     -87.334▼ -87.403▼ -57.386     -39.677    
CCI 112.707▲ -54.206     -80.097     0.178     71.256    
Latest Filters Detected On ANET
RSI $ANET RSI(14) Crossed Below 50 Set Alert
MA $ANET Price Crossed Below MA(26) Set Alert
MA $ANET Price Crossed Below MA(13) Set Alert
MA $ANET Price Crossed Below MA(7) Set Alert
▼ GAP $ANET Open Gap Down %3 Set Alert
▼ GAP $ANET Open Gap Down %2 Set Alert
Arista Networks, Inc News
Cisco Advances 5% to Record Highs on AI Cybersecurity Push, Arista Climbs as Networking Trade Extends
Tuesday, June 02, 2026 11:38 AM
Shares of Cisco Systems (NASDAQ:CSCO) are up 5% in midday trading on Tuesday, June 2, changing hands at $127 and change after a Monday close of $121.33. Cisco stock is printing fresh all-time highs as ...
Cisco advances 5% to record highs on AI cybersecurity push, Arista climbs as networking trade extends
Tuesday, June 02, 2026 11:02 AM
Quick Read Cisco Systems (CSCO) stock surged to $127 on new AI-powered cybersecurity and infrastructure management tools including Cloud Control and enhanced Live Protect. Arista Networks (ANET) stock ...
Is Arista Networks stock outperforming the Nasdaq?
Tuesday, June 02, 2026 06:26 AM
Arista Networks, Inc. (ANET), headquartered in Santa Clara, California, develops, markets, and sells data-driven, client to cloud networking solutions for data center, campus, and routing environments ...
ANET historical stock data
date open high low close volume
05/06/26 161.00 161.00 152.30 154.25 7,584,434
04/06/26 163.08 167.79 157.43 166.01 8,901,442
03/06/26 175.49 177.48 168.71 174.37 6,739,552
02/06/26 170.70 177.48 170.69 175.33 9,037,193
01/06/26 162.14 172.33 161.28 170.68 8,627,227
29/05/26 157.40 161.4999 155.841 159.47 15,373,915
28/05/26 154.00 156.3799 150.66 155.27 7,081,385
27/05/26 157.85 158.08 153.57 154.31 6,877,183
26/05/26 157.505 160.14 153.89 158.01 9,942,067
22/05/26 152.26 154.39 149.00 154.03 9,302,725
Quote Details
52wk Low:85.58
52wk High:179.79
Vol:176.64K
Avg Vol(3m):143.8M
1Y Chng:+62.42%
1M Chng:-12.81%
Add to Watch List
More Information
Index S&P 500
Market Cap. 219.56B