| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.27▲ | 167.55▲ | 167.48▲ | 158.53▲ | 160.02▲ |
| MA10 | 167.84▲ | 167.07▲ | 165.94▲ | 161.90▲ | 159.77▲ |
| MA20 | 167.62▲ | 165.71▲ | 162.22▲ | 157.16▲ | 146.78▲ |
| MA50 | 167.17▲ | 159.31▲ | 157.30▲ | 156.58▲ | 139.15▲ |
| MA100 | 165.91▲ | 157.88▲ | 160.89▲ | 145.67▲ | 170.24▼ |
| MA200 | 162.86▲ | 160.48▲ | 152.85▲ | 141.70▲ | 183.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | -0.088▼ | 0.594▲ | 0.365▲ | 1.764▲ |
| RSI | 76.503▲ | 74.654▲ | 74.643▲ | 59.427▲ | 60.267▲ |
| STOCH | 86.169▲ | 89.875▲ | 92.437▲ | 37.726 | 60.325 |
| WILL %R | -5.093▲ | -1.803▲ | -1.108▲ | -26.098 | -16.607▲ |
| CCI | 219.451▲ | 135.258▲ | 148.204▲ | 68.061 | 82.988 |
|
Sunday, June 14, 2026 01:39 PM
Arista Networks, Inc. (NYSE:ANET) is one of the high growth low debt stocks to invest in right now. The company fits the list because AI data-center demand is translating into strong revenue growth ...
|
|
Sunday, June 14, 2026 09:15 AM
AI's next winners may be hiding beneath the apps. These five infrastructure stocks could reveal where the real money is flowing.
|
|
Sunday, June 14, 2026 09:15 AM
AI's next winners may be hiding beneath the apps. These five infrastructure stocks could reveal where the real money is flowing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 166.225 | 169.27 | 163.63 | 169.10 | 1,137,186 |
| 12/06/26 | 160.11 | 165.25 | 159.135 | 163.24 | 5,992,002 |
| 11/06/26 | 153.58 | 157.07 | 150.28 | 156.40 | 5,257,464 |
| 10/06/26 | 151.00 | 154.97 | 149.00 | 151.76 | 6,809,073 |
| 09/06/26 | 157.75 | 158.99 | 145.37 | 152.16 | 7,276,550 |
| 08/06/26 | 157.95 | 159.23 | 153.2525 | 156.40 | 6,038,268 |
| 05/06/26 | 159.46 | 161.1932 | 152.19 | 154.27 | 9,017,896 |
| 04/06/26 | 163.08 | 167.79 | 157.43 | 166.01 | 8,901,442 |
| 03/06/26 | 175.49 | 177.48 | 168.71 | 174.37 | 6,739,552 |
| 02/06/26 | 170.70 | 177.48 | 170.69 | 175.33 | 9,037,193 |
|
|
||||
|
|
||||
|
|