| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.21▼ | 171.34▼ | 170.57▲ | 159.55▲ | 153.59▲ |
| MA10 | 171.49▼ | 170.46▲ | 166.79▲ | 152.42▲ | 155.58▲ |
| MA20 | 171.48▼ | 165.85▲ | 161.38▲ | 150.35▲ | 144.89▲ |
| MA50 | 170.60▲ | 159.53▲ | 156.25▲ | 149.54▲ | 136.87▲ |
| MA100 | 167.48▲ | 154.99▲ | 149.03▲ | 142.18▲ | 174.01▼ |
| MA200 | 161.97▲ | 148.28▲ | 156.63▲ | 140.31▲ | 183.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.193▼ | 0.260▲ | 1.087▲ | 2.152▲ | 2.172▲ |
| RSI | 43.377▼ | 70.985▲ | 75.101▲ | 64.895▲ | 61.119▲ |
| STOCH | 26.847 | 88.742▲ | 92.210▲ | 88.296▲ | 63.822 |
| WILL %R | -100.000▼ | -12.179▲ | -9.842▲ | -4.398▲ | -14.129▲ |
| CCI | -156.638▼ | 69.825 | 84.100 | 170.348▲ | 98.332 |
| ▲ BREAK | $ANET Price Breaks 10 Days High | Set Alert |
|
Saturday, May 30, 2026 06:00 PM
The market's had time to fully digest the news it didn't see coming early last month.
|
|
Saturday, May 30, 2026 04:15 AM
Many, if not most, of us would love to own some terrific growth stocks that could help our portfolios surge in value. It's smart when owning such stocks, though, to plan to hang on for lots of years, ...
|
|
Friday, May 29, 2026 10:11 AM
These stocks have delivered average annual returns topping 30% over the past decade or so.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 161.29 | 172.32 | 161.29 | 170.695 | 8,543,507 |
| 29/05/26 | 157.40 | 161.4999 | 155.841 | 159.47 | 15,373,915 |
| 28/05/26 | 154.00 | 156.3799 | 150.66 | 155.27 | 7,081,385 |
| 27/05/26 | 157.85 | 158.08 | 153.57 | 154.31 | 6,877,183 |
| 26/05/26 | 157.505 | 160.14 | 153.89 | 158.01 | 9,942,067 |
| 22/05/26 | 152.26 | 154.39 | 149.00 | 154.03 | 9,302,725 |
| 21/05/26 | 139.30 | 148.98 | 139.125 | 148.59 | 11,560,382 |
| 20/05/26 | 142.00 | 143.22 | 137.545 | 140.49 | 9,583,750 |
| 19/05/26 | 139.58 | 142.4999 | 137.00 | 141.58 | 8,777,331 |
| 18/05/26 | 143.02 | 143.67 | 138.64 | 141.71 | 7,200,446 |
|
|
||||
|
|
||||
|
|