| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.31▼ | 143.51▼ | 143.74▼ | 141.89▲ | 159.52▼ |
| MA10 | 142.72▼ | 144.21▼ | 145.13▼ | 148.29▼ | 145.72▼ |
| MA20 | 143.30▼ | 145.12▼ | 144.47▼ | 160.08▼ | 139.99▲ |
| MA50 | 144.18▼ | 143.57▼ | 141.95▲ | 146.18▼ | 132.70▲ |
| MA100 | 144.99▼ | 142.06▼ | 154.75▼ | 140.20▲ | 179.70▼ |
| MA200 | 144.59▼ | 156.18▼ | 157.16▼ | 139.26▲ | 182.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.471▼ | -0.305▼ | -3.541▼ | 1.519▲ |
| RSI | 21.763▼ | 39.287▼ | 42.725▼ | 42.320▼ | 50.459▲ |
| STOCH | 3.256▼ | 29.979 | 34.931 | 14.238▼ | 76.453 |
| WILL %R | -94.894▼ | -98.003▼ | -87.779▼ | -84.440▼ | -58.754 |
| CCI | -125.791▼ | -189.018▼ | -170.851▼ | -56.341 | -4.466 |
| MA | $ANET Price Crossed Below MA(50) | Set Alert |
|
Saturday, May 16, 2026 08:50 AM
Arista Networks, Inc. (NYSE:ANET) is among the stocks with the best earnings growth for the next 10 years. On May 7, Piper Sandler lifted the price target on Arista Networks, Inc. (NYSE:ANET) to $181 ...
|
|
Saturday, May 16, 2026 07:24 AM
Arista Networks, Inc. (NYSE:ANET) is one of the 9 Most Profitable Tech Stocks to Buy Right Now. On May 7, Barclays bumped up the price target for Arista Networks, Inc. (NYSE:ANET) to $195 from $184.
|
|
Friday, May 15, 2026 07:05 PM
Arista Networks remained in focus as artificial intelligence infrastructure, cloud networking expansion, and enterprise connectivity themes continued shaping technology-sector discussion across major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 144.99 | 145.90 | 141.78 | 141.97 | 10,807,137 |
| 14/05/26 | 142.50 | 147.89 | 141.00 | 147.81 | 12,766,499 |
| 13/05/26 | 144.80 | 147.31 | 140.30 | 140.69 | 13,974,775 |
| 12/05/26 | 136.78 | 142.94 | 135.37 | 142.54 | 12,659,080 |
| 11/05/26 | 141.40 | 142.62 | 135.13 | 136.43 | 18,433,548 |
| 08/05/26 | 142.65 | 143.99 | 138.60 | 141.77 | 17,470,321 |
| 07/05/26 | 149.22 | 149.44 | 139.68 | 141.75 | 18,190,192 |
| 06/05/26 | 153.00 | 154.83 | 140.58 | 147.06 | 35,599,780 |
| 05/05/26 | 177.00 | 177.11 | 169.92 | 170.22 | 14,752,399 |
| 04/05/26 | 175.68 | 179.09 | 172.285 | 172.62 | 7,144,338 |
|
|
||||
|
|
||||
|
|