Arista Networks, Inc (ANET) Stock Price

168.61 ▲ +0.05 (+0.03%)
Open: 163.105 Vol: 6.27M Day's range: 157.17 - 171.43 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.52▲ 168.80▼ 168.98▼ 174.56▼ 168.57▲
MA10 168.26▲ 168.48▲ 167.99▲ 176.53▼ 161.58▲
MA20 168.47▲ 167.51▲ 168.51▲ 170.85▼ 153.20▲
MA50 168.84▼ 171.75▼ 177.74▼ 160.66▲ 143.58▲
MA100 167.21▲ 177.56▼ 172.65▼ 152.56▲ 163.69▲
MA200 167.74▲ 171.72▼ 167.41▲ 144.73▲ 184.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.571▲ 0.528▲ -0.738▼ 1.709▲
RSI 50.742▲ 49.141▼ 43.798▼ 49.492▼ 56.072▲
STOCH 68.885     73.602     82.893▲ 58.321     67.095    
WILL %R -27.304     -19.348▲ -19.348▲ -61.297     -38.779    
CCI 72.709     42.130     68.569     -59.570     82.645    
Latest Filters Detected On ANET
MA $ANET Price Crossed Below MA(26) Set Alert
▼ GAP $ANET Open Gap Down %3 Set Alert
▼ GAP $ANET Open Gap Down %2 Set Alert
Arista Networks, Inc News
What Keeps Arista Networks (NYSE:ANET) at the Center of AI Networks?
Wednesday, July 15, 2026 10:38 PM
Explore Arista Networks (NYSE:ANET) cloud networking, AI infrastructure, enterprise technologies, and global operations within the S&P 500 technology sector today worldwide.
How Arista Networks (ANET) Is Strengthening Its AI Networking Moat With Next-Generation 1.6T Infrastructure Platforms
Wednesday, July 15, 2026 03:30 AM
Arista Networks, Inc. (NYSE:ANET) is one of the high-growth wide-moat stocks to buy. On June 9, Arista introduced its 7060XE7 Series, a new portfolio of 1.6-terabit networking platforms designed for ...
Beyond the foundry: 5 infrastructure stocks tackling the AI bottlenecks
Tuesday, July 14, 2026 06:00 AM
Key Points Interested in Arista Networks, Inc.? Here are five stocks we like better. AI infrastructure bottlenecks in networking, cooling, and power have created lucrative niches for companies like ...
ANET historical stock data
date open high low close volume
17/07/26 163.105 171.43 157.17 168.61 6,267,438
16/07/26 169.21 170.281 163.97 168.56 6,959,331
15/07/26 184.00 186.15 166.50 171.92 8,077,834
14/07/26 183.90 185.5899 175.69 182.57 7,566,042
13/07/26 186.265 189.56 180.50 181.15 9,112,359
10/07/26 185.297 187.59 182.50 186.96 4,863,206
09/07/26 187.00 189.817 179.80 184.69 8,725,959
08/07/26 166.18 181.27 166.04 181.05 11,871,112
07/07/26 169.10 169.22 162.61 166.46 8,956,486
06/07/26 162.865 177.16 161.42 173.28 8,495,864
Quote Details
52wk Low:106.987
52wk High:189.817
Vol:6.27M
Avg Vol(3m):169.5M
1Y Chng:+40.10%
1M Chng:+1.57%
Add to Watch List
More Information
Index S&P 500
Market Cap. 212.25B