Arista Networks, Inc (ANET) Stock Price

186.10 ▼ -3.16 (-1.67%)
Open: 188.00 Vol: 4.23M Day's range: 184.08 - 189.89 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.90▲ 185.41▲ 185.44▲ 193.50▼ 191.52▼
MA10 185.90▲ 185.42▲ 186.95▼ 192.13▼ 182.75▲
MA20 185.57▲ 187.14▼ 190.22▼ 194.30▼ 170.96▲
MA50 185.20▲ 191.65▼ 193.91▼ 181.77▲ 150.26▲
MA100 186.58▼ 193.48▼ 193.08▼ 170.59▲ 151.38▲
MA200 189.67▼ 194.28▼ 189.24▼ 151.31▲ 187.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.225▲ -0.418▼ -1.489▼ 1.664▲
RSI 64.344▲ 38.431▼ 34.007▼ 47.429▼ 57.873▲
STOCH 57.514     39.086     16.228▼ 50.998     64.763    
WILL %R -8.586▲ -66.356     -83.663▼ -88.864▼ -41.370    
CCI 43.261     0.499     -62.716     -88.386     67.415    
Latest Filters Detected On ANET
RSI $ANET RSI(14) Crossed Below 50 Set Alert
MA $ANET Price Crossed Below MA(26) Set Alert
MA $ANET Price Crossed Below MA(13) Set Alert
MA $ANET Price Crossed Below MA(7) Set Alert
CDL $ANET Engulfing Candlestick Pattern Detected Set Alert
Arista Networks, Inc News
Deutsche Bank initiates coverage of Arista Networks (ANET) with buy recommendation
Tuesday, September 01, 2026 07:10 PM
Fintel reports that on September 1, 2026, Deutsche Bank initiated coverage of Arista Networks (NYSE:ANET) with a Buy recommendation. Analyst Price Forecast Suggests 28.40% Upside As of August 28, 2026 ...
3 AI Infrastructure Stocks to Watch Beyond NVIDIA
Sunday, August 30, 2026 05:00 AM
Broadcom, Arista Networks, and Vertiv each address a different AI infrastructure bottleneck beyond NVIDIA's GPUs, covering custom chips, networking, and power and cooling systems.
How networking became the critical layer of AI
Friday, August 28, 2026 08:22 PM
Networking is replacing raw computing power as the main constraint on artificial intelligence performance as AI systems grow larger and more complex, Citi analysts said following the second day of the ...
ANET historical stock data
date open high low close volume
02/09/26 188.00 189.89 184.08 186.10 4,225,682
01/09/26 195.77 196.50 188.56 189.26 4,270,337
31/08/26 195.50 197.97 193.91 195.69 5,019,680
28/08/26 200.00 200.00 194.61 195.38 3,061,286
27/08/26 205.90 206.13 199.215 201.09 4,690,964
26/08/26 190.905 203.35 190.905 202.25 7,610,378
25/08/26 192.34 193.15 188.06 190.94 4,383,641
24/08/26 186.26 190.21 186.225 188.15 4,542,594
21/08/26 183.77 190.44 183.59 188.65 8,120,203
20/08/26 185.31 187.24 183.64 183.75 4,200,744
Quote Details
52wk Low:114.52
52wk High:214.84
Vol:4.23M
Avg Vol(3m):103M
1Y Chng:+24.39%
1M Chng:+5.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 238.70B