Arista Networks, Inc (ANET) Stock Price

174.58 ▲ +5.23 (+3.09%)
Open: 174.44 Vol: 6.35M Day's range: 172.10 - 177.88 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.91▼ 174.32▲ 174.18▲ 170.60▲ 169.55▲
MA10 174.54▲ 174.62▲ 173.32▲ 176.94▼ 164.84▲
MA20 174.38▲ 173.36▲ 171.33▲ 170.84▲ 155.28▲
MA50 174.55▲ 170.14▲ 174.32▲ 161.77▲ 144.29▲
MA100 173.89▲ 175.13▼ 173.75▲ 153.38▲ 161.89▲
MA200 171.93▲ 173.27▲ 168.65▲ 144.98▲ 184.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ -0.109▼ 0.674▲ -0.893▼ 1.637▲
RSI 51.629▲ 57.406▲ 56.391▲ 53.747▲ 57.978▲
STOCH 80.484▲ 27.417     63.931     45.828     67.558    
WILL %R -50.000     -34.570     -34.570     -45.968     -27.862    
CCI 39.146     3.719     60.199     13.857     82.943    
Latest Filters Detected On ANET
MA $ANET Price Crossed Above MA(26) Set Alert
MA $ANET Price Crossed Above MA(13) Set Alert
MA $ANET Price Crossed Above MA(7) Set Alert
▲ GAP $ANET Open Gap Up %3 Set Alert
▲ GAP $ANET Open Gap Up %2 Set Alert
CDL $ANET Doji Candlestick Pattern Detected Set Alert
Arista Networks, Inc News
Arista Networks (ANET) Launches AI Driven Zero Trust Security For Branch Offices
Tuesday, July 21, 2026 10:09 AM
Arista Networks (NYSE:ANET) has introduced an AI-driven zero trust Edge Threat Management platform for VeloCloud SD-WAN. The new solution targets branch office security by unifying multiple security ...
What Keeps Arista Networks (NYSE:ANET) at the Center of AI Networks?
Wednesday, July 15, 2026 10:38 PM
Explore Arista Networks (NYSE:ANET) cloud networking, AI infrastructure, enterprise technologies, and global operations within the S&P 500 technology sector today worldwide.
How Arista Networks (ANET) Is Strengthening Its AI Networking Moat With Next-Generation 1.6T Infrastructure Platforms
Wednesday, July 15, 2026 03:30 AM
Arista Networks, Inc. (NYSE:ANET) is one of the high-growth wide-moat stocks to buy. On June 9, Arista introduced its 7060XE7 Series, a new portfolio of 1.6-terabit networking platforms designed for ...
ANET historical stock data
date open high low close volume
21/07/26 174.44 177.88 172.10 174.58 6,353,898
20/07/26 168.94 172.60 168.33 169.35 5,976,739
17/07/26 163.105 171.43 157.17 168.61 6,267,438
16/07/26 169.21 170.281 163.97 168.56 6,959,331
15/07/26 184.00 186.15 166.50 171.92 8,077,834
14/07/26 183.90 185.5899 175.69 182.57 7,566,042
13/07/26 186.265 189.56 180.50 181.15 9,112,359
10/07/26 185.297 187.59 182.50 186.96 4,863,206
09/07/26 187.00 189.817 179.80 184.69 8,725,959
08/07/26 166.18 181.27 166.04 181.05 11,871,112
Quote Details
52wk Low:114.52
52wk High:189.817
Vol:6.35M
Avg Vol(3m):173.6M
1Y Chng:+25.80%
1M Chng:+11.62%
Add to Watch List
More Information
Index S&P 500
Market Cap. 213.24B