| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.60▲ | 188.99▼ | 189.70▼ | 190.74▼ | 179.72▲ |
| MA10 | 188.68▼ | 190.27▼ | 190.90▼ | 180.35▲ | 170.33▲ |
| MA20 | 188.83▼ | 191.30▼ | 194.12▼ | 177.29▲ | 160.46▲ |
| MA50 | 190.17▼ | 193.87▼ | 186.06▲ | 170.55▲ | 146.24▲ |
| MA100 | 191.07▼ | 184.24▲ | 178.72▲ | 159.24▲ | 158.90▲ |
| MA200 | 193.79▼ | 178.13▲ | 175.97▲ | 147.03▲ | 185.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.342▼ | -1.305▼ | 1.831▲ | 2.261▲ |
| RSI | 41.842▼ | 38.362▼ | 44.724▼ | 58.456▲ | 62.334▲ |
| STOCH | 14.535▼ | 22.729 | 21.440 | 76.334 | 69.433 |
| WILL %R | -75.601▼ | -89.250▼ | -89.527▼ | -45.144 | -32.832 |
| CCI | -81.823 | -119.376▼ | -146.725▼ | 90.928 | 180.179▲ |
| ▲ GAP | $ANET Open Gap Up %2 | Set Alert |
|
Saturday, August 08, 2026 03:25 AM
Arista Networks remains a buy: record Q2 revenue (+37.7% YoY), raised 2026 growth outlook (40%), expanding margins despite mix. See more on ANET stock.
|
|
Saturday, August 08, 2026 12:51 AM
Arista Networks has consistently beaten network incumbents on better IP and has the growth and margins to prove it. ANET should continue to grow EPS at over 25% a year and is seeing a broadening of ...
|
|
Friday, August 07, 2026 12:21 PM
The AI infrastructure trade has quietly rotated away from chips and toward the wires, switches, and optics connecting them, and three under-the-radar networking stocks just posted the kind of earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 198.00 | 198.00 | 187.52 | 188.67 | 6,028,973 |
| 06/08/26 | 192.41 | 197.11 | 189.43 | 192.32 | 6,735,888 |
| 05/08/26 | 210.19 | 214.84 | 191.01 | 197.31 | 20,191,254 |
| 04/08/26 | 187.70 | 194.3499 | 187.0106 | 190.51 | 13,824,458 |
| 03/08/26 | 174.42 | 186.57 | 173.45 | 184.89 | 7,378,292 |
| 31/07/26 | 177.60 | 183.51 | 175.71 | 180.35 | 8,464,295 |
| 30/07/26 | 164.56 | 171.51 | 164.4848 | 171.02 | 6,003,656 |
| 29/07/26 | 168.45 | 169.33 | 156.87 | 157.97 | 7,140,897 |
| 28/07/26 | 165.57 | 169.94 | 159.27 | 169.71 | 7,186,762 |
| 27/07/26 | 175.21 | 176.6824 | 165.90 | 170.76 | 5,327,842 |
|
|
||||
|
|
||||
|
|