| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.22▲ | 153.14▲ | 153.31▲ | 145.28▲ | 157.48▼ |
| MA10 | 152.75▲ | 153.31▲ | 151.30▲ | 143.58▲ | 147.76▲ |
| MA20 | 152.76▲ | 150.62▲ | 146.88▲ | 153.06▲ | 141.01▲ |
| MA50 | 153.28▲ | 145.11▲ | 144.24▲ | 147.07▲ | 133.84▲ |
| MA100 | 151.51▲ | 144.08▲ | 145.55▲ | 140.88▲ | 177.87▼ |
| MA200 | 147.36▲ | 147.67▲ | 156.90▼ | 139.80▲ | 182.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.172▲ | -0.125▼ | 0.755▲ | -0.648▼ | 1.357▲ |
| RSI | 66.770▲ | 69.701▲ | 70.819▲ | 53.706▲ | 55.243▲ |
| STOCH | 73.466 | 61.310 | 91.938▲ | 55.344 | 70.761 |
| WILL %R | 0.000▲ | -3.995▲ | -1.955▲ | -54.979 | -40.019 |
| CCI | 199.920▲ | 52.321 | 76.252 | 90.423 | 28.497 |
|
Saturday, May 23, 2026 09:45 AM
The AI boom is no longer just about chips. Arista Networks is emerging as one of the essential infrastructure winners powering the massive data flows behind every modern AI cluster.
|
|
Saturday, May 23, 2026 09:45 AM
The AI boom is no longer just about chips. Arista Networks is emerging as one of the essential infrastructure winners powering the massive data flows behind every modern AI cluster.
|
|
Saturday, May 23, 2026 07:59 AM
Quick Read Nvidia (NVDA) disclosed fiscal Q1 networking revenue of $15 billion, tripling year over year and reaching a $60 billion annualized run rate that already rivals Cisco’s entire companywide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 152.26 | 154.39 | 149.00 | 154.03 | 9,302,725 |
| 21/05/26 | 139.30 | 148.98 | 139.125 | 148.59 | 11,560,382 |
| 20/05/26 | 142.00 | 143.22 | 137.545 | 140.49 | 9,583,750 |
| 19/05/26 | 139.58 | 142.4999 | 137.00 | 141.58 | 8,777,331 |
| 18/05/26 | 143.02 | 143.67 | 138.64 | 141.71 | 7,200,446 |
| 15/05/26 | 144.99 | 145.90 | 141.78 | 141.97 | 10,807,137 |
| 14/05/26 | 142.50 | 147.89 | 141.00 | 147.81 | 12,766,499 |
| 13/05/26 | 144.80 | 147.31 | 140.30 | 140.69 | 13,974,775 |
| 12/05/26 | 136.78 | 142.94 | 135.37 | 142.54 | 12,659,080 |
| 11/05/26 | 141.40 | 142.62 | 135.13 | 136.43 | 18,433,548 |
|
|
||||
|
|
||||
|
|