Arista Networks, Inc (ANET) Stock Price

191.22 ▼ -10.58 (-5.24%)
Open: 194.67 Vol: 6.93K Day's range: 189.72 - 197.84 Aug 18, 12:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.66▼ 191.47▲ 194.00▼ 201.26▼ 186.68▲
MA10 191.52▲ 194.07▼ 197.18▼ 197.40▼ 177.62▲
MA20 191.49▲ 197.18▼ 198.76▼ 186.23▲ 167.61▲
MA50 193.73▼ 201.39▼ 199.05▼ 175.35▲ 148.46▲
MA100 197.12▼ 198.56▼ 191.38▲ 163.81▲ 155.36▲
MA200 198.40▼ 189.72▲ 183.14▲ 148.63▲ 186.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.249▲ -0.689▼ -1.218▼ 0.614▲ 2.775▲
RSI 44.312▼ 29.675▼ 29.921▼ 53.638▲ 61.588▲
STOCH 66.820     11.825▼ 36.305     57.127     66.646    
WILL %R -44.000     -85.089▼ -85.089▼ -46.232     -29.908    
CCI 38.448     -71.763     -136.757▼ -0.050     128.407▲
Latest Filters Detected On ANET
MA $ANET Price Crossed Below MA(13) Set Alert
MA $ANET Price Crossed Below MA(7) Set Alert
▼ GAP $ANET Open Gap Down %2 Set Alert
Arista Networks, Inc News
What’s Fueling Arista Networks (NYSE:ANET) Revenue Growth?
Monday, August 17, 2026 10:54 PM
Arista Networks delivers cloud networking, AI infrastructure, Ethernet platforms, and enterprise systems while operating within the S&P 500 technology landscape.
Why Is Arista Networks (NYSE:ANET) Riding the S&P 500 AI Wave?
Sunday, August 16, 2026 04:18 AM
Arista Networks develops cloud, AI and data-centre networking systems while operating within the S&P 500 and serving global enterprise technology markets.
What Makes Arista Networks (NYSE:ANET) an S&P 500 Tech Play?
Sunday, August 16, 2026 04:03 AM
The S&P 500 frames Arista Networks’ technology-sector presence, covering AI networking, data-centre platforms, routing systems, enterprise connectivity, and recent quarterly results across data ...
ANET historical stock data
date open high low close volume
18/08/26 196.02 197.84 189.72 191.56 3,344,578
17/08/26 201.16 202.265 198.34 201.80 3,928,733
14/08/26 205.27 205.27 198.245 198.82 4,701,838
13/08/26 209.79 210.11 203.55 203.62 7,897,993
12/08/26 205.47 211.45 203.76 210.50 9,978,720
11/08/26 194.565 198.92 190.48 197.85 5,207,498
10/08/26 192.49 195.70 187.03 191.52 4,457,437
07/08/26 198.00 198.00 187.52 188.67 6,028,973
06/08/26 192.41 197.11 189.43 192.32 6,735,888
05/08/26 210.19 214.84 191.01 197.31 20,191,254
Quote Details
52wk Low:114.52
52wk High:214.84
Vol:6.93K
Avg Vol(3m):134.7M
1Y Chng:+35.69%
1M Chng:+5.81%
Add to Watch List
More Information
Index S&P 500
Market Cap. 250.76B