Arista Networks, Inc (ANET) Stock Price

187.81 ▼ -11.78 (-5.90%)
Open: 189.82 Vol: 5.65M Day's range: 186.11 - 191.1051 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 188.47▼ 189.57▼ 189.02▼ 192.86▼ 193.04▼
MA10 188.85▼ 189.18▼ 192.19▼ 192.06▼ 187.56▲
MA20 189.58▼ 192.56▼ 192.81▼ 192.61▼ 173.23▲
MA50 189.44▼ 193.02▼ 193.21▼ 185.85▲ 152.40▲
MA100 191.32▼ 192.69▼ 193.57▼ 172.82▲ 147.14▲
MA200 192.93▼ 193.24▼ 194.23▼ 153.72▲ 187.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.219▼ -0.352▼ -0.882▼ -0.900▼ 1.061▲
RSI 25.828▼ 37.019▼ 38.006▼ 47.860▼ 57.295▲
STOCH 9.902▼ 55.696     19.293▼ 53.365     64.644    
WILL %R -100.000▼ -88.257▼ -88.588▼ -73.693     -44.975    
CCI -127.662▼ -64.419     -77.248     -93.555     37.188    
Latest Filters Detected On ANET
RSI $ANET RSI(14) Crossed Below 50 Set Alert
MA $ANET Price Crossed Below MA(26) Set Alert
MA $ANET Price Crossed Below MA(13) Set Alert
MA $ANET Price Crossed Below MA(7) Set Alert
▼ GAP $ANET Open Gap Down %3 Set Alert
▼ GAP $ANET Open Gap Down %2 Set Alert
Arista Networks, Inc News
Arista Networks Vs. Celestica: The White Box Wins
Monday, September 14, 2026 07:04 AM
Arista's strategic focus is on securing supply, which limits its ability to expand margins vs. white-box competitor Celestica. Learn more about ANET and CLS stocks here.
Arista Released Critical Security Advisories. Cisco Shows Why AI Network Growth Also Creates Repair Work
Sunday, September 13, 2026 09:55 AM
Arista published its batch of security advisories on September 9, turning an advance warning into an immediate customer maintenance task. The release includes critical vulnerabilities affecting EOS ...
Jim Cramer doubles down on this $252B AI stock: “You have to buy” every dip
Saturday, September 12, 2026 10:56 AM
CEO Jayshree Ullal "money," backing shares that are up 52% year to date and 808% over five years.ANET trades at 62x trailing earnings with 31 analyst buy ratings and zero holds or sells, a unanimity ...
ANET historical stock data
date open high low close volume
14/09/26 189.82 191.1051 186.11 187.81 5,650,159
11/09/26 192.23 200.25 192.105 199.59 4,601,339
10/09/26 189.35 193.04 187.8926 188.99 2,806,128
09/09/26 194.855 196.96 192.05 192.93 3,671,848
08/09/26 196.82 200.675 194.72 194.96 4,693,307
04/09/26 192.82 197.10 190.56 193.78 4,189,295
03/09/26 185.25 192.00 181.27 191.44 3,994,412
02/09/26 188.00 189.89 184.08 186.10 4,225,682
01/09/26 195.77 196.50 188.56 189.26 4,270,337
31/08/26 195.50 197.97 193.91 195.69 5,019,680
Quote Details
52wk Low:114.52
52wk High:214.84
Vol:5.65M
Avg Vol(3m):112.9M
1Y Chng:+28.89%
1M Chng:+1.58%
Add to Watch List
More Information
Index S&P 500
Market Cap. 251.73B