Arista Networks, Inc (ANET) Stock Price

171.92 ▼ -10.65 (-5.83%)
Open: 184.00 Vol: 8.08M Day's range: 166.50 - 186.15 Jul 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.10▼ 171.47▲ 170.60▲ 181.46▼ 169.23▲
MA10 171.89▲ 170.34▲ 174.46▼ 175.47▼ 161.91▲
MA20 171.57▲ 175.21▼ 178.86▼ 170.64▲ 153.36▲
MA50 170.18▲ 180.90▼ 178.75▼ 160.78▲ 143.65▲
MA100 173.89▼ 178.18▼ 172.05▼ 151.79▲ 163.73▲
MA200 178.33▼ 171.35▲ 167.32▲ 144.48▲ 184.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.020▲ -1.313▼ 0.695▲ 1.921▲
RSI 56.620▲ 38.477▼ 37.033▼ 51.618▲ 57.413▲
STOCH 70.770     49.622     17.869▼ 79.049     68.140    
WILL %R -29.464     -72.494     -72.494     -51.022     -32.726    
CCI 44.578     -8.792     -61.564     26.507     111.252▲
Latest Filters Detected On ANET
MA $ANET Price Crossed Below MA(13) Set Alert
MA $ANET Price Crossed Below MA(7) Set Alert
Arista Networks, Inc News
What Keeps Arista Networks (NYSE:ANET) at the Center of AI Networks?
Wednesday, July 15, 2026 10:38 PM
Explore Arista Networks (NYSE:ANET) cloud networking, AI infrastructure, enterprise technologies, and global operations within the S&P 500 technology sector today worldwide.
Arista, Seagate and Astera Lead AI Picks
Wednesday, July 15, 2026 11:42 AM
Arista Networks , Seagate Technology and Astera Labs emerged as BNP Paribas' top AI supply-chain ideas as the bank stayed bullish on comp ...
How Arista Networks (ANET) Is Strengthening Its AI Networking Moat With Next-Generation 1.6T Infrastructure Platforms
Wednesday, July 15, 2026 03:30 AM
Arista Networks, Inc. (NYSE:ANET) is one of the high-growth wide-moat stocks to buy. On June 9, Arista introduced its 7060XE7 Series, a new portfolio of 1.6-terabit networking platforms designed for ...
ANET historical stock data
date open high low close volume
15/07/26 184.00 186.15 166.50 171.92 8,077,834
14/07/26 183.90 185.5899 175.69 182.57 7,566,042
13/07/26 186.265 189.56 180.50 181.15 9,112,359
10/07/26 185.297 187.59 182.50 186.96 4,863,206
09/07/26 187.00 189.817 179.80 184.69 8,725,959
08/07/26 166.18 181.27 166.04 181.05 11,871,112
07/07/26 169.10 169.22 162.61 166.46 8,956,486
06/07/26 162.865 177.16 161.42 173.28 8,495,864
02/07/26 166.36 167.735 156.6697 159.99 8,588,032
01/07/26 165.555 170.50 159.20 166.62 7,596,352
Quote Details
52wk Low:106.987
52wk High:189.817
Vol:8.08M
Avg Vol(3m):165.1M
1Y Chng:+39.52%
1M Chng:-1.94%
Add to Watch List
More Information
Index S&P 500
Market Cap. 229.89B