Arista Networks, Inc (ANET) Stock Price

159.99 ▼ -6.63 (-3.98%)
Open: 166.36 Vol: 8.59M Day's range: 156.6697 - 167.735 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.84▲ 159.24▲ 159.20▲ 163.64▼ 160.95▼
MA10 158.85▲ 159.45▲ 162.10▼ 165.18▼ 157.47▲
MA20 158.94▲ 162.83▼ 165.91▼ 162.70▼ 148.73▲
MA50 159.18▲ 165.60▼ 164.22▼ 159.80▲ 141.10▲
MA100 162.14▼ 164.10▼ 165.56▼ 148.72▲ 167.04▼
MA200 165.69▼ 164.57▼ 162.35▼ 143.12▲ 183.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.247▲ -0.312▼ -1.077▼ -0.556▼ 0.791▲
RSI 57.852▲ 37.678▼ 37.624▼ 48.573▼ 55.347▲
STOCH 85.027▲ 23.648     11.353▼ 42.858     61.610    
WILL %R -10.872▲ -69.736     -75.828▼ -74.302     -30.760    
CCI 94.526     -41.363     -77.886     -76.445     45.133    
Latest Filters Detected On ANET
RSI $ANET RSI(14) Crossed Below 50 Set Alert
MA $ANET Price Crossed Below MA(26) Set Alert
MA $ANET Price Crossed Below MA(13) Set Alert
MA $ANET Price Crossed Below MA(7) Set Alert
Arista Networks, Inc News
Arista (NYSE:ANET) Slip Sparks AI Network Watch
Thursday, July 02, 2026 12:19 PM
Arista’s latest market move highlights AI infrastructure demand, cloud networking strength, valuation focus, and technology sector execution.
Arista Networks, Inc. (ANET) announced the 7060XE7 Series
Wednesday, July 01, 2026 11:31 PM
Arista Networks, Inc. (NYSE:ANET) is one of the 10 Best Fundamentally Strong Stocks to Buy for Long Term. On 9 June, Arista Networks, Inc. (NYSE:ANET) announced the 7060XE7 Series, a portfolio of ...
Arista Networks (ANET) sees a more significant dip than broader market: Some facts to know
Wednesday, July 01, 2026 02:45 PM
In the latest trading session, Arista Networks (ANET) closed at $166.62, marking a -1.92% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.22%. Meanwhile, ...
ANET historical stock data
date open high low close volume
02/07/26 166.36 167.735 156.6697 159.99 8,588,032
01/07/26 165.555 170.50 159.20 166.62 7,596,352
30/06/26 164.11 172.549 162.70 169.88 6,735,333
29/06/26 158.86 165.66 155.22 164.10 6,013,932
26/06/26 159.94 161.23 154.74 157.60 11,739,960
25/06/26 167.76 170.1598 159.46 165.45 8,066,212
24/06/26 162.325 165.675 160.57 161.74 3,847,812
23/06/26 165.43 165.43 159.36 162.20 7,587,344
22/06/26 170.11 175.17 166.6601 174.56 7,822,548
18/06/26 171.20 171.835 167.585 169.67 11,021,168
Quote Details
52wk Low:100.34
52wk High:179.79
Vol:8.59M
Avg Vol(3m):142.5M
1Y Chng:+43.35%
1M Chng:+13.88%
Add to Watch List
More Information
Index S&P 500
Market Cap. 201.45B