| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.57▲ | 169.06▲ | 169.12▲ | 166.99▲ | 160.14▲ |
| MA10 | 169.18▲ | 168.93▲ | 168.35▲ | 160.59▲ | 159.83▲ |
| MA20 | 168.94▲ | 168.69▲ | 168.37▲ | 161.10▲ | 146.81▲ |
| MA50 | 168.86▲ | 168.10▲ | 163.00▲ | 158.53▲ | 139.16▲ |
| MA100 | 168.66▲ | 161.87▲ | 163.52▲ | 146.51▲ | 170.25▼ |
| MA200 | 168.51▲ | 162.94▲ | 155.00▲ | 142.17▲ | 183.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | -0.010▼ | -0.231▼ | 0.809▲ | 1.800▲ |
| RSI | 62.927▲ | 56.386▲ | 58.630▲ | 58.891▲ | 60.462▲ |
| STOCH | 81.042▲ | 53.391 | 64.766 | 69.795 | 60.537 |
| WILL %R | -41.441 | -27.482 | -27.482 | -24.323▲ | -15.722▲ |
| CCI | 133.632▲ | 86.571 | 68.415 | 65.085 | 87.291 |
|
Thursday, June 18, 2026 02:24 PM
Arista Networks remains in focus as AI data center networking demand reshapes high-speed switching, cloud infrastructure, and technology stocks.
|
|
Wednesday, June 17, 2026 02:45 PM
In the latest trading session, Arista Networks (ANET) closed at $164.93, marking a -1.83% move from the previous day. The stock's change was less than the S&P 500's daily loss of 1.22%. At the same ...
|
|
Monday, June 15, 2026 10:17 PM
Arista Networks attracts attention as artificial intelligence infrastructure expansion and data-center modernization continue driving interest in advanced networking solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 171.20 | 171.835 | 167.585 | 169.67 | 11,021,168 |
| 17/06/26 | 169.89 | 171.29 | 163.93 | 164.93 | 6,079,980 |
| 16/06/26 | 169.30 | 171.21 | 166.7801 | 168.01 | 6,492,659 |
| 15/06/26 | 165.96 | 169.27 | 163.51 | 169.09 | 7,209,779 |
| 12/06/26 | 160.11 | 165.25 | 159.135 | 163.24 | 5,992,002 |
| 11/06/26 | 153.58 | 157.07 | 150.28 | 156.40 | 5,257,464 |
| 10/06/26 | 151.00 | 154.97 | 149.00 | 151.76 | 6,809,073 |
| 09/06/26 | 157.75 | 158.99 | 145.37 | 152.16 | 7,276,550 |
| 08/06/26 | 157.95 | 159.23 | 153.2525 | 156.40 | 6,038,268 |
| 05/06/26 | 159.46 | 161.1932 | 152.19 | 154.27 | 9,017,896 |
|
|
||||
|
|
||||
|
|