Arista Networks, Inc (ANET) Stock Price

131.03 ▼ -1.41 (-1.06%)
Open: 132.50 Vol: 3.82M Day's range: 130.88 - 132.8299 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.19▼ 131.52▼ 131.62▼ 132.05▼ 129.47▲
MA10 131.18▼ 131.81▼ 132.15▼ 130.04▲ 131.92▼
MA20 131.37▼ 132.33▼ 132.88▼ 129.40▲ 137.99▼
MA50 131.82▼ 132.64▼ 131.98▼ 134.83▼ 113.87▲
MA100 132.20▼ 131.76▼ 129.84▲ 138.58▼ 207.66▼
MA200 132.91▼ 129.88▲ 128.06▲ 116.21▲ 179.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.163▼ -0.348▼ 0.933▲ -1.335▼
RSI 32.565▼ 31.694▼ 37.041▼ 50.585▲ 49.319▼
STOCH 56.941     21.703     22.472     75.838     30.523    
WILL %R -75.214▼ -92.944▼ -95.921▼ -36.358     -67.255    
CCI -134.900▼ -191.542▼ -147.047▼ 48.073     -34.014    
Latest Filters Detected On ANET
MA $ANET Price Crossed Below MA(7) Set Alert
Arista Networks, Inc News
Arista Networks (ANET) registers a bigger fall than the market: Important facts to note
Tuesday, December 30, 2025 02:45 PM
Arista Networks (ANET) closed at $132.44 in the latest trading session, marking a -1.27% move from the prior day. This change lagged the S&P 500's 0.14% loss on the day. At the same time, the Dow lost ...
Bullish On ANET? Then You Cannot Miss This Smart Trade
Tuesday, December 30, 2025 05:09 AM
Currently trading at approximately $131.84 per share, Arista Networks (ANET) is about 19% lower than its 52-week high.
Bullish On ANET? Then You Can Not Miss This Smart Trade
Tuesday, December 30, 2025 05:09 AM
Currently trading at approximately $131.84 per share, Arista Networks (ANET) is about 19% lower than its 52-week high.
ANET historical stock data
date open high low close volume
31/12/25 132.50 132.8299 130.88 131.03 3,821,621
30/12/25 134.25 134.45 132.37 132.44 4,081,053
29/12/25 131.15 135.299 131.0401 134.15 6,199,667
26/12/25 131.00 132.125 130.45 131.84 2,308,396
24/12/25 131.13 131.50 130.1101 130.77 1,642,423
23/12/25 129.32 131.72 129.25 131.32 2,884,256
22/12/25 133.43 134.00 130.22 130.73 5,547,260
19/12/25 125.01 132.52 125.01 131.12 12,713,081
18/12/25 125.00 127.16 123.88 124.62 5,515,199
17/12/25 125.94 126.83 121.6301 122.36 8,589,158
Quote Details
52wk Low:59.43
52wk High:164.94
Vol:3.82M
Avg Vol(3m):164.5M
1Y Chng:+9.24%
1M Chng:+6.14%
Add to Watch List
More Information
Index S&P 500
Market Cap. 166.78B