Arista Networks, Inc (ANET) Stock Price

189.725 ▲ +5.975 (+3.25%)
Open: 184.31 Vol: 8.74K Day's range: 183.76 - 190.21 Aug 21, 14:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.92▲ 189.66▲ 188.77▲ 191.09▼ 186.42▲
MA10 189.77▲ 188.58▲ 186.74▲ 195.77▼ 177.49▲
MA20 189.53▲ 186.91▲ 186.85▲ 188.06▲ 167.54▲
MA50 188.44▲ 188.38▲ 195.16▼ 177.39▲ 148.44▲
MA100 186.86▲ 196.08▼ 194.90▼ 165.84▲ 155.34▲
MA200 186.91▲ 193.96▼ 183.49▲ 149.07▲ 186.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.695▲ 0.999▲ -1.431▼ 2.691▲
RSI 67.839▲ 60.091▲ 52.650▲ 52.702▲ 60.978▲
STOCH 79.655     89.659▲ 68.205     25.349     66.283    
WILL %R -12.698▲ -2.370▲ -2.370▲ -78.814▼ -31.590    
CCI 234.883▲ 101.137▲ 154.890▲ -82.382     117.304▲
Latest Filters Detected On ANET
RSI $ANET RSI(14) Crossed Above 50 Set Alert
MA $ANET Price Crossed Above MA(26) Set Alert
CDL $ANET Engulfing Candlestick Pattern Detected Set Alert
CDL $ANET Marubozu Candlestick Pattern Detected Set Alert
Arista Networks, Inc News
Arista Networks Says AI Demand Broadens as Supply Limits Upside to 40% Growth Guide
Thursday, August 20, 2026 03:02 AM
Arista Networks (NYSE:ANET) executives said demand for AI networking remains broad-based across cloud providers, AI labs, neoclouds, enterprises and campus customers, while supply availability remains ...
What’s Fueling Arista Networks (NYSE:ANET) Revenue Growth?
Monday, August 17, 2026 10:54 PM
Arista Networks delivers cloud networking, AI infrastructure, Ethernet platforms, and enterprise systems while operating within the S&P 500 technology landscape.
Why Is Arista Networks (NYSE:ANET) Riding the S&P 500 AI Wave?
Sunday, August 16, 2026 04:18 AM
Arista Networks develops cloud, AI and data-centre networking systems while operating within the S&P 500 and serving global enterprise technology markets.
ANET historical stock data
date open high low close volume
21/08/26 183.72 190.415 183.72 190.25 5,977,096
20/08/26 185.31 187.24 183.64 183.75 4,200,744
19/08/26 195.04 195.498 184.51 186.45 5,724,473
18/08/26 196.00 197.99 189.685 193.18 8,879,939
17/08/26 201.16 202.265 198.34 201.80 3,928,733
14/08/26 205.27 205.27 198.245 198.82 4,701,838
13/08/26 209.79 210.11 203.55 203.62 7,897,993
12/08/26 205.47 211.45 203.76 210.50 9,978,720
11/08/26 194.565 198.92 190.48 197.85 5,207,498
10/08/26 192.49 195.70 187.03 191.52 4,457,437
Quote Details
52wk Low:114.52
52wk High:214.84
Vol:8.74K
Avg Vol(3m):141.8M
1Y Chng:+34.06%
1M Chng:+5.02%
Add to Watch List
More Information
Index S&P 500
Market Cap. 235.16B