| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.91▲ | 204.76▲ | 204.40▲ | 203.93▲ | 198.87▲ |
| MA10 | 205.91▲ | 204.07▲ | 203.57▲ | 199.70▲ | 192.48▲ |
| MA20 | 205.02▲ | 203.44▲ | 204.12▲ | 196.33▲ | 177.03▲ |
| MA50 | 203.85▲ | 203.47▲ | 201.01▲ | 189.48▲ | 153.67▲ |
| MA100 | 203.18▲ | 200.34▲ | 197.23▲ | 175.13▲ | 145.38▲ |
| MA200 | 203.91▲ | 196.49▲ | 195.01▲ | 156.65▲ | 188.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.326▲ | 0.001▲ | 0.926▲ | 1.854▲ |
| RSI | 66.098▲ | 64.965▲ | 63.770▲ | 59.879▲ | 65.493▲ |
| STOCH | 65.855 | 79.678 | 65.000 | 82.416▲ | 69.929 |
| WILL %R | -15.802▲ | -4.720▲ | -4.720▲ | -9.345▲ | -14.393▲ |
| CCI | 83.654 | 175.855▲ | 157.358▲ | 98.505 | 105.046▲ |
|
Thursday, September 24, 2026 01:02 AM
Arista Networks stock closed at USD 205 on Nasdaq on September 23, 2026, gaining 2.81 percent. The shares rose while the Nasdaq Composite fell 1.10 percent to 26,943.61, a 3.91 percentage point ...
|
|
Wednesday, September 23, 2026 05:51 PM
Arista Networks stock stood at USD 203.47 on the NYSE on September 24, 2026, down 0.84 percent from the prior close of USD 205.19. The move comes against a Q2 2026 revenue increase of 37.7 percent to ...
|
|
Wednesday, September 23, 2026 04:00 AM
Madison Investments, an investment advisor, released its second-quarter 2026 investor letter for the “Madison Mid Cap Fund”. You can download a copy of the letter here. U.S. stock market indices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 199.735 | 206.51 | 199.31 | 206.19 | 1,505,745 |
| 23/09/26 | 205.455 | 206.48 | 200.75 | 203.47 | 3,936,526 |
| 22/09/26 | 204.35 | 208.26 | 203.26 | 205.19 | 4,576,450 |
| 21/09/26 | 203.47 | 205.95 | 200.745 | 205.42 | 4,912,487 |
| 18/09/26 | 202.35 | 202.58 | 196.89 | 199.39 | 10,293,028 |
| 17/09/26 | 203.11 | 204.9133 | 192.98 | 199.53 | 7,019,789 |
| 16/09/26 | 197.44 | 200.25 | 195.08 | 197.54 | 4,445,938 |
| 15/09/26 | 191.885 | 194.6864 | 190.86 | 192.84 | 4,831,144 |
| 14/09/26 | 189.82 | 191.1051 | 186.11 | 187.81 | 5,650,159 |
| 11/09/26 | 192.23 | 200.25 | 192.105 | 199.59 | 4,601,339 |
|
|
||||
|
|
||||
|
|