| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.47▲ | 130.89▼ | 130.87▼ | 124.59▲ | 134.36▼ |
| MA10 | 130.45▲ | 130.26▲ | 129.20▲ | 124.95▲ | 141.08▼ |
| MA20 | 130.73▲ | 128.79▲ | 127.06▲ | 133.24▼ | 136.63▼ |
| MA50 | 130.13▲ | 125.21▲ | 124.03▲ | 142.47▼ | 112.42▲ |
| MA100 | 128.74▲ | 124.05▲ | 128.34▲ | 135.95▼ | 214.02▼ |
| MA200 | 126.93▲ | 128.89▲ | 139.94▼ | 112.05▲ | 179.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.068▲ | 0.465▲ | -0.005▼ | -1.279▼ |
| RSI | 55.253▲ | 72.786▲ | 70.635▲ | 45.774▼ | 48.817▼ |
| STOCH | 39.910 | 87.026▲ | 90.311▲ | 41.692 | 35.171 |
| WILL %R | -28.105 | -12.292▲ | -7.884▲ | -33.933 | -67.949 |
| CCI | 40.387 | 63.744 | 101.385▲ | 31.446 | -129.457▼ |
|
Saturday, November 29, 2025 01:59 AM
Arista is a key player in the AI data center buildout, with ultra-fast switches and a programmable OS that could reshape cloud infrastructure.
|
|
Thursday, November 27, 2025 10:41 PM
Arista Networks Inc. (NYSE:ANET) is one of the AI stocks analysts are betting on. On November 18, at Wells Fargo’s 9th Annual TMT Summit, the company reiterated its strong market position and growth ...
|
|
Tuesday, November 25, 2025 05:07 AM
Arista Networks Inc. (NYSE:ANET) is one of the most profitable large cap stocks to buy right now. On November 5, Piper Sandler raised the firm’s price target on Arista Networks to $145 from $143, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 130.00 | 131.405 | 128.115 | 130.68 | 3,895,045 |
| 26/11/25 | 127.475 | 128.475 | 125.2463 | 127.65 | 5,995,026 |
| 25/11/25 | 122.40 | 125.91 | 122.32 | 125.04 | 7,143,360 |
| 24/11/25 | 118.915 | 122.42 | 118.20 | 122.17 | 12,758,635 |
| 21/11/25 | 118.42 | 120.005 | 114.52 | 117.43 | 16,704,107 |
| 20/11/25 | 129.89 | 131.79 | 118.90 | 119.59 | 12,641,994 |
| 19/11/25 | 123.05 | 126.57 | 122.90 | 124.81 | 7,703,516 |
| 18/11/25 | 125.75 | 127.55 | 122.08 | 123.45 | 12,561,120 |
| 17/11/25 | 131.35 | 133.32 | 125.40 | 127.26 | 12,455,892 |
| 14/11/25 | 127.06 | 135.3699 | 125.36 | 131.37 | 10,672,453 |
|
|
||||
|
|
||||
|
|