| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.63▲ | 216.80▼ | 216.58▲ | 213.15▲ | 205.91▲ |
| MA10 | 216.71▼ | 216.52▲ | 214.91▲ | 208.89▲ | 199.49▲ |
| MA20 | 216.76▼ | 214.63▲ | 214.86▲ | 204.62▲ | 183.45▲ |
| MA50 | 216.50▲ | 214.46▲ | 210.85▲ | 197.86▲ | 156.22▲ |
| MA100 | 215.16▲ | 210.26▲ | 207.79▲ | 181.83▲ | 141.68▲ |
| MA200 | 214.93▲ | 207.31▲ | 201.07▲ | 161.07▲ | 188.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.158▲ | 0.081▲ | 0.809▲ | 2.074▲ |
| RSI | 50.330▲ | 58.123▲ | 59.007▲ | 64.770▲ | 68.881▲ |
| STOCH | 39.996 | 82.442▲ | 91.096▲ | 78.473 | 79.407 |
| WILL %R | -56.542 | -9.375▲ | -8.704▲ | -3.630▲ | -1.116▲ |
| CCI | -12.898 | 54.531 | 72.088 | 153.822▲ | 140.566▲ |
|
Friday, October 09, 2026 07:00 AM
Arista Networks (NYSE:ANET), the cloud and AI-networking supplier, introduced an open Ethernet portfolio for connecting accelerators within racks and across AI clusters, while shares rose nearly 2% to ...
|
|
Thursday, October 08, 2026 06:52 PM
AI racks support up to 144 accelerators per rack. Arista Networks stock costs EUR 192.91 on October 9, 2026 versus EUR 188.66, plus 2.25 percent. Arista announced an open Ethernet rack-scale portfolio ...
|
|
Thursday, October 08, 2026 05:30 AM
Andrew Hill Investment Advisors recently released its third-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund navigated a mixed third-quarter investment environment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 214.67 | 217.35 | 213.795 | 216.675 | 3,738,458 |
| 08/10/26 | 213.495 | 217.32 | 209.51 | 210.97 | 4,858,636 |
| 07/10/26 | 211.30 | 217.3183 | 209.13 | 215.83 | 4,988,004 |
| 06/10/26 | 208.00 | 216.07 | 207.20 | 215.36 | 6,854,486 |
| 05/10/26 | 207.76 | 208.91 | 204.50 | 206.90 | 3,491,067 |
| 02/10/26 | 208.26 | 208.6324 | 204.6601 | 207.35 | 4,109,977 |
| 01/10/26 | 204.695 | 206.35 | 200.7708 | 204.49 | 4,088,327 |
| 30/09/26 | 204.24 | 207.43 | 203.09 | 203.59 | 4,843,218 |
| 29/09/26 | 207.10 | 207.48 | 201.35 | 202.86 | 4,533,799 |
| 28/09/26 | 205.59 | 208.35 | 203.52 | 204.92 | 3,449,196 |
|
|
||||
|
|
||||
|
|