Arista Networks, Inc (ANET) Stock Price

129.83 ▼ -0.76 (-0.58%)
Open: 132.18 Vol: 5.99M Day's range: 129.33 - 132.94 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.88▼ 129.88▼ 130.02▼ 127.77▲ 129.86▼
MA10 129.99▼ 130.28▼ 130.43▼ 128.53▲ 128.21▲
MA20 130.03▼ 130.84▼ 129.07▲ 129.85▼ 137.27▼
MA50 130.16▼ 129.04▲ 127.95▲ 129.17▲ 114.08▲
MA100 130.54▼ 128.72▲ 130.56▼ 137.85▼ 204.77▼
MA200 129.53▲ 130.64▼ 129.64▲ 118.78▲ 179.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.274▼ -0.074▼ -0.009▼ -1.344▼
RSI 44.064▼ 49.222▼ 52.564▲ 50.390▲ 49.054▼
STOCH 20.995     20.634     23.759     32.582     36.131    
WILL %R -84.706▼ -85.915▼ -60.794     -54.087     -69.635    
CCI -47.290     -79.281     -87.052     12.269     -54.108    
Latest Filters Detected On ANET
MA $ANET MA(20) Crossed Above MA(50) Set Alert
Arista Networks, Inc News
Saturday, January 17, 2026 05:09 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Amongst other things, we'll ...
Thursday, January 15, 2026 01:05 PM
Arista Networks, Inc. (NYSE: ANET) will release its financial results for the quarter ended December 31st, 2025, after U.S. markets close on Thursday, February 12th, 2026. The results will be included ...
Thursday, January 15, 2026 08:39 AM
Arista Networks, Inc. (NYSE:ANET) is one of the best long term growth stocks to buy according to hedge funds. Arista Networks, Inc. (NYSE:ANET) was upgraded to Overweight from Neutral by Piper Sandler ...
ANET historical stock data
date open high low close volume
16/01/26 132.18 132.94 129.33 129.83 5,987,027
15/01/26 127.59 133.34 127.37 130.59 8,562,273
14/01/26 128.76 129.76 123.34 125.09 7,414,638
13/01/26 123.70 130.69 123.05 129.93 8,638,925
12/01/26 121.60 124.455 120.00 123.42 8,795,880
09/01/26 124.57 124.83 121.90 122.89 8,989,651
08/01/26 129.37 129.60 122.81 123.72 8,944,152
07/01/26 130.01 131.655 128.64 130.08 7,550,659
06/01/26 137.90 137.93 132.50 132.58 8,003,950
05/01/26 138.34 141.41 134.51 137.19 9,691,914
Quote Details
52wk Low:59.43
52wk High:164.94
Vol:5.99M
Avg Vol(3m):134.1M
1Y Chng:+15.59%
1M Chng:+1.00%
Add to Watch List