| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.30▲ | 170.39▲ | 170.11▲ | 168.50▲ | 181.15▼ |
| MA10 | 170.30▲ | 170.28▲ | 167.17▲ | 174.65▼ | 191.24▼ |
| MA20 | 170.21▲ | 166.81▲ | 169.84▲ | 180.59▼ | 185.57▼ |
| MA50 | 169.93▲ | 170.36▲ | 171.88▼ | 192.65▼ | 159.18▲ |
| MA100 | 167.93▲ | 173.07▼ | 176.01▼ | 186.26▼ | 135.62▲ |
| MA200 | 168.83▲ | 176.42▼ | 189.57▼ | 166.11▲ | 189.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.627▲ | 0.714▲ | -1.142▼ | -4.661▼ |
| RSI | 57.136▲ | 54.606▲ | 51.801▲ | 43.359▼ | 46.908▼ |
| STOCH | 38.434 | 68.272 | 80.217▲ | 21.752 | 35.667 |
| WILL %R | -17.784▲ | -16.732▲ | -16.322▲ | -61.987 | -78.913▼ |
| CCI | 9.926 | 46.985 | 70.861 | -54.281 | -155.597▼ |
|
Saturday, November 07, 2026 08:57 AM
Arista's data center dominance meets Okta's identity security in a head-to-head matchup, with a sharp valuation gap that could sway a 2027 portfolio.
|
|
Saturday, November 07, 2026 08:57 AM
Arista's data center dominance meets Okta's identity security in a head-to-head matchup, with a sharp valuation gap that could sway a 2027 portfolio.
|
|
Friday, November 06, 2026 09:06 AM
Arista Networks is rated a Buy and remains highly attractive due to 30% revenue and 32% earnings growth. Read more on ANET stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 172.80 | 173.60 | 167.00 | 170.80 | 11,924,710 |
| 05/11/26 | 167.35 | 171.75 | 158.345 | 159.16 | 14,767,108 |
| 04/11/26 | 179.00 | 188.53 | 176.66 | 178.48 | 18,547,158 |
| 03/11/26 | 165.60 | 171.84 | 165.215 | 169.91 | 11,187,292 |
| 02/11/26 | 170.60 | 171.00 | 163.25 | 164.14 | 7,068,571 |
| 30/10/26 | 173.57 | 174.99 | 166.8601 | 168.86 | 8,245,734 |
| 29/10/26 | 183.50 | 187.375 | 182.65 | 184.22 | 5,332,757 |
| 28/10/26 | 190.17 | 191.11 | 184.77 | 186.72 | 4,716,601 |
| 27/10/26 | 180.60 | 189.27 | 180.00 | 187.00 | 5,486,071 |
| 26/10/26 | 174.21 | 179.56 | 172.687 | 177.24 | 4,196,736 |
|
|
||||
|
|
||||
|
|