Arista Networks, Inc (ANET) Stock Price

170.76 ▼ -3.23 (-1.86%)
Open: 175.21 Vol: 5.33M Day's range: 165.90 - 176.6824 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.41▲ 171.46▼ 170.54▲ 174.16▼ 172.06▼
MA10 170.99▼ 170.03▲ 170.71▲ 173.18▼ 166.46▲
MA20 171.21▼ 171.21▼ 173.31▼ 173.30▼ 157.11▲
MA50 170.39▲ 174.00▼ 172.65▼ 164.46▲ 144.94▲
MA100 170.47▲ 172.25▼ 175.66▼ 155.16▲ 160.06▲
MA200 173.02▼ 175.08▼ 171.04▼ 145.54▲ 185.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.208▼ 0.263▲ -0.367▼ -0.846▼ 1.171▲
RSI 48.001▼ 45.656▼ 45.271▼ 49.986▼ 56.366▲
STOCH 12.927▼ 72.157     35.597     51.706     63.968    
WILL %R -68.837     -55.335     -59.189     -58.373     -34.847    
CCI -87.195     21.243     -42.703     -63.917     66.274    
Latest Filters Detected On ANET
RSI $ANET RSI(14) Crossed Below 50 Set Alert
MA $ANET Price Crossed Below MA(26) Set Alert
MA $ANET Price Crossed Below MA(7) Set Alert
Arista Networks, Inc News
Arista Networks (ANET) stock falls amid market uptick: What investors need to know
Friday, July 24, 2026 02:45 PM
Arista Networks (ANET) ended the recent trading session at $173.99, demonstrating a -1.48% change from the preceding day's closing price. This change lagged the S&P 500's daily gain of 0.05%.
Arista Networks sees largely bullish views at BofA ahead of Q2 results
Thursday, July 23, 2026 10:23 AM
Buy rating ahead of the Q2 results, citing expanding AI opportunity, Cloud Titan strength, and growing campus presence.
Why Arista Networks stock rocketed 30% higher in the first half of 2026 and why there's likely more to come
Thursday, July 23, 2026 01:02 AM
The data center hardware specialist climbed to new heights to kick off the year. It's just getting started.
ANET historical stock data
date open high low close volume
27/07/26 175.21 176.6824 165.90 170.76 5,327,842
24/07/26 174.00 177.47 170.9093 173.99 3,645,027
23/07/26 172.77 179.48 172.77 176.61 4,337,931
22/07/26 171.135 176.3725 170.00 174.87 2,536,601
21/07/26 174.44 177.88 172.10 174.58 6,353,898
20/07/26 168.94 172.60 168.33 169.35 5,976,739
17/07/26 163.105 171.43 157.17 168.61 6,267,438
16/07/26 169.21 170.281 163.97 168.56 6,959,331
15/07/26 184.00 186.15 166.50 171.92 8,077,834
14/07/26 183.90 185.5899 175.69 182.57 7,566,042
Quote Details
52wk Low:114.52
52wk High:189.817
Vol:5.33M
Avg Vol(3m):178.9M
1Y Chng:+20.89%
1M Chng:+4.61%
Add to Watch List
More Information
Index S&P 500
Market Cap. 219.08B