Arista Networks, Inc (ANET) Stock Price

173.99 ▼ -2.62 (-1.48%)
Open: 174.00 Vol: 3.65M Day's range: 170.9093 - 177.47 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.89▲ 172.76▲ 173.84▲ 173.88▲ 169.43▲
MA10 172.45▲ 174.16▼ 174.84▼ 174.22▼ 164.78▲
MA20 172.00▲ 175.10▼ 175.38▼ 172.64▲ 155.25▲
MA50 173.75▲ 175.22▼ 172.34▲ 163.86▲ 144.28▲
MA100 174.45▼ 172.10▲ 175.54▼ 154.70▲ 161.88▲
MA200 175.24▼ 174.94▼ 170.86▲ 145.41▲ 184.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.331▲ -0.362▼ -0.491▼ -0.613▼ 1.599▲
RSI 62.735▲ 47.453▼ 48.694▼ 52.849▲ 57.797▲
STOCH 79.718     27.222     37.730     49.730     67.337    
WILL %R 0.000▲ -53.394     -63.432     -48.479     -28.941    
CCI 202.236▲ -56.402     -97.869     -16.104     85.122    
Latest Filters Detected On ANET
MA $ANET Price Crossed Below MA(13) Set Alert
CDL $ANET Harami Candlestick Pattern Detected Set Alert
CDL $ANET Doji Candlestick Pattern Detected Set Alert
Arista Networks, Inc News
Arista Networks (ANET) Stock Falls Amid Market Uptick: What Investors Need to Know
Friday, July 24, 2026 02:45 PM
Arista Networks (ANET) ended the recent trading session at $173.99, demonstrating a -1.48% change from the preceding day's closing price. This change lagged the S&P 500's daily gain of 0.05%.
Arista Networks sees largely bullish views at BofA ahead of Q2 results
Thursday, July 23, 2026 10:23 AM
Buy rating and $200 price objective ahead of the company's second quarter results on Aug. 4, citing its "expanding AI opportunity, Cloud Titan strength, and growing campus presence." However, the firm ...
Why Arista Networks stock rocketed 30% higher in the first half of 2026 and why there's likely more to come
Thursday, July 23, 2026 01:02 AM
The data center hardware specialist climbed to new heights to kick off the year. It's just getting started.
ANET historical stock data
date open high low close volume
24/07/26 174.00 177.47 170.9093 173.99 3,645,027
23/07/26 172.77 179.48 172.77 176.61 4,337,931
22/07/26 171.135 176.3725 170.00 174.87 2,536,601
21/07/26 174.44 177.88 172.10 174.58 6,353,898
20/07/26 168.94 172.60 168.33 169.35 5,976,739
17/07/26 163.105 171.43 157.17 168.61 6,267,438
16/07/26 169.21 170.281 163.97 168.56 6,959,331
15/07/26 184.00 186.15 166.50 171.92 8,077,834
14/07/26 183.90 185.5899 175.69 182.57 7,566,042
13/07/26 186.265 189.56 180.50 181.15 9,112,359
Quote Details
52wk Low:114.52
52wk High:189.817
Vol:3.65M
Avg Vol(3m):177.1M
1Y Chng:+26.40%
1M Chng:+11.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 222.38B