Arista Networks, Inc (ANET) Stock Price

152.32 ▼ -4.08 (-2.61%)
Open: 157.09 Vol: 91.18K Day's range: 145.32 - 158.87 Jun 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 151.56▲ 150.96▲ 149.95▲ 160.67▼ 152.41▼
MA10 151.26▲ 149.59▲ 152.40▼ 161.84▼ 156.50▼
MA20 151.26▲ 152.97▼ 154.05▼ 153.79▼ 144.86▲
MA50 149.37▲ 156.88▼ 163.88▼ 153.58▼ 137.60▲
MA100 152.16▲ 163.42▼ 157.84▼ 144.42▲ 171.75▼
MA200 153.97▼ 156.46▼ 154.73▼ 141.17▲ 183.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.299▲ -0.045▼ -0.163▼ 0.664▲
RSI 63.302▲ 46.045▼ 40.499▼ 46.901▼ 53.767▲
STOCH 62.604     55.994     27.437     50.477     50.395    
WILL %R -0.264▲ -48.339     -49.568     -63.002     -42.675    
CCI 132.317▲ 13.573     -42.218     -51.899     21.405    
Latest Filters Detected On ANET
▼ MACD $ANET MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ANET Price Crossed Below MA(50) Set Alert
MA $ANET Price Crossed Below MA(26) Set Alert
Arista Networks, Inc News
Arista Networks vs. AudioCodes: Which Technology Stock Is a Better Buy in 2026?
Tuesday, June 09, 2026 01:02 PM
One company powers AI-driven cloud giants, while the other anchors enterprise voice worldwide. Examine their fundamentals, risk, and valuation head-to-head.
Arista Networks vs. AudioCodes: Which Technology Stock Is a Better Buy in 2026?
Tuesday, June 09, 2026 01:02 PM
One company powers AI-driven cloud giants, while the other anchors enterprise voice worldwide. Examine their fundamentals, risk, and valuation head-to-head.
Arista unveils new AI networking systems as demand for larger clusters grows
Tuesday, June 09, 2026 06:38 AM
Arista Networks on Tuesday introduced a new line of high-speed networking systems for the next generation of AI data centers ...
ANET historical stock data
date open high low close volume
09/06/26 157.64 158.87 145.32 152.32 5,667,245
08/06/26 157.95 159.23 153.2525 156.40 6,038,268
05/06/26 159.46 161.1932 152.19 154.27 9,017,896
04/06/26 163.08 167.79 157.43 166.01 8,901,442
03/06/26 175.49 177.48 168.71 174.37 6,739,552
02/06/26 170.70 177.48 170.69 175.33 9,037,193
01/06/26 162.14 172.33 161.28 170.68 8,627,227
29/05/26 157.40 161.4999 155.841 159.47 15,373,915
28/05/26 154.00 156.3799 150.66 155.27 7,081,385
27/05/26 157.85 158.08 153.57 154.31 6,877,183
Quote Details
52wk Low:85.58
52wk High:179.79
Vol:91.18K
Avg Vol(3m):148.2M
1Y Chng:+49.94%
1M Chng:-7.85%
Add to Watch List
More Information
Index S&P 500
Market Cap. 194.25B