Arista Networks, Inc (ANET) Stock Price

185.55 ▼ -9.87 (-5.05%)
Open: 185.76 Vol: 189.07K Day's range: 178.51 - 185.87 Oct 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.44▲ 184.30▲ 183.93▲ 202.62▼ 203.12▼
MA10 185.45▲ 183.85▲ 186.68▼ 206.95▼ 199.18▼
MA20 184.43▲ 187.37▼ 193.89▼ 205.55▼ 184.76▲
MA50 183.91▲ 198.19▼ 205.69▼ 198.73▼ 156.78▲
MA100 185.73▼ 206.36▼ 206.02▼ 183.95▲ 139.79▲
MA200 193.28▼ 206.12▼ 202.22▼ 162.41▲ 189.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.654▲ -0.629▼ -2.554▼ 0.053▲
RSI 65.162▲ 38.497▼ 30.987▼ 36.126▼ 52.295▲
STOCH 76.175     69.318     26.493     46.697     71.815    
WILL %R -12.098▲ -59.633     -71.986     -81.902▼ -52.626    
CCI 41.419     46.209     -46.632     -257.222▼ 5.017    
Latest Filters Detected On ANET
▼ GAP $ANET Open Gap Down %3 Set Alert
▼ GAP $ANET Open Gap Down %2 Set Alert
▼ BREAK $ANET Price Breaks 20 Days Low Set Alert
▼ BREAK $ANET Price Breaks 10 Days Low Set Alert
CDL $ANET Hammer Candlestick Pattern Detected Set Alert
Arista Networks, Inc News
Not Nvidia. Not Cisco. This is the AI networking stock quietly wiring every data center
Thursday, October 15, 2026 05:15 PM
Arista Networks doesn't get the attention it deserves, but the stock has outperformed both Nvidia and Cisco this year.
Big tech will spend $745 billion on AI this year. These stocks get paid on every dollar.
Thursday, October 15, 2026 05:10 AM
These top hardware suppliers are capitalizing on surging data center investment.
Sanford Bernstein sets USD 250.00 target for Arista Networks stock
Tuesday, October 13, 2026 05:29 PM
Sanford C. Bernstein started coverage of Arista Networks with an Outperform rating and a USD 250.00 target on September 30, 2026, according to MarketBeat. The target is 22.24 percent above the USD 204 ...
ANET historical stock data
date open high low close volume
15/10/26 187.99 187.99 178.51 185.55 9,173,779
14/10/26 200.43 203.68 193.3001 195.42 5,919,610
13/10/26 204.98 205.20 197.60 204.52 7,905,506
12/10/26 214.80 216.4845 210.18 210.88 3,245,783
09/10/26 215.38 217.4099 213.6506 216.74 4,333,679
08/10/26 213.495 217.32 209.51 210.97 4,858,636
07/10/26 211.30 217.3183 209.13 215.83 4,988,004
06/10/26 208.00 216.07 207.20 215.36 6,854,486
05/10/26 207.76 208.91 204.50 206.90 3,491,067
02/10/26 208.26 208.6324 204.6601 207.35 4,109,977
Quote Details
52wk Low:114.52
52wk High:217.41
Vol:189.07K
Avg Vol(3m):101.5M
1Y Chng:+17.67%
1M Chng:-3.08%
Add to Watch List
More Information
Index S&P 500
Market Cap. 257.95B