| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.78▲ | 133.16▼ | 132.64▲ | 131.82▲ | 137.30▼ |
| MA10 | 133.03▼ | 132.47▲ | 131.44▲ | 135.86▼ | 134.10▼ |
| MA20 | 133.23▼ | 131.35▲ | 129.85▲ | 137.90▼ | 134.71▼ |
| MA50 | 132.59▲ | 130.98▲ | 134.99▼ | 133.48▼ | 118.87▲ |
| MA100 | 131.68▲ | 135.64▼ | 136.40▼ | 136.58▼ | 195.97▼ |
| MA200 | 129.88▲ | 136.32▼ | 137.14▼ | 126.67▲ | 180.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.276▲ | 0.828▲ | -1.365▼ | 0.009▲ |
| RSI | 47.793▼ | 58.431▲ | 53.352▲ | 47.236▼ | 49.609▼ |
| STOCH | 12.720▼ | 83.051▲ | 82.510▲ | 26.786 | 56.046 |
| WILL %R | -77.966▼ | -17.326▲ | -9.882▲ | -65.191 | -56.339 |
| CCI | -81.199 | 63.070 | 89.735 | -63.531 | -34.138 |
|
Tuesday, February 24, 2026 01:51 PM
Arista Networks (NYSE:ANET) has expanded its alignment with Meta Platforms through Advanced Micro Devices for multi year AI infrastructure projects. The collaboration focuses on networking solutions ...
|
|
Monday, February 23, 2026 01:13 PM
Arista Networks, Inc. (NYSE:ANET) is among the 10 Unstoppable AI Stocks to Invest In Now. Arista Networks, Inc. (NYSE:ANET) is one of the Unstoppable AI Stocks to Invest In Now. On February 13, ...
|
|
Monday, February 23, 2026 01:13 PM
Arista Networks, Inc. (NYSE:ANET) is among the 10 Unstoppable AI Stocks to Invest In Now. Arista Networks, Inc. (NYSE:ANET) is one of the Unstoppable AI Stocks to Invest In Now. On February 13, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 129.50 | 133.79 | 128.76 | 132.87 | 5,384,913 |
| 24/02/26 | 130.25 | 130.73 | 124.38 | 128.77 | 8,119,263 |
| 23/02/26 | 131.225 | 131.635 | 126.26 | 127.43 | 9,705,628 |
| 20/02/26 | 136.02 | 138.33 | 132.15 | 132.79 | 8,308,963 |
| 19/02/26 | 138.61 | 140.32 | 135.37 | 137.23 | 5,260,619 |
| 18/02/26 | 140.46 | 142.50 | 136.69 | 139.54 | 9,955,678 |
| 17/02/26 | 140.64 | 145.00 | 140.00 | 142.58 | 8,724,172 |
| 13/02/26 | 145.82 | 148.77 | 138.00 | 141.59 | 21,822,983 |
| 12/02/26 | 138.00 | 138.50 | 132.01 | 135.12 | 16,322,113 |
| 11/02/26 | 145.11 | 145.24 | 138.22 | 140.66 | 6,942,379 |
|
|
||||
|
|
||||
|
|