| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.86▼ | 171.25▼ | 170.79▼ | 163.75▲ | 162.93▲ |
| MA10 | 171.41▼ | 170.65▼ | 168.59▲ | 165.81▲ | 158.46▲ |
| MA20 | 171.66▼ | 168.15▲ | 163.88▲ | 163.86▲ | 149.23▲ |
| MA50 | 170.97▼ | 164.51▲ | 165.33▲ | 160.06▲ | 141.30▲ |
| MA100 | 168.84▲ | 165.44▲ | 163.98▲ | 148.12▲ | 167.13▲ |
| MA200 | 164.31▲ | 163.05▲ | 160.80▲ | 142.91▲ | 183.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.248▼ | 0.118▲ | 1.019▲ | -0.168▼ | 1.422▲ |
| RSI | 34.733▼ | 61.051▲ | 60.737▲ | 56.278▲ | 58.911▲ |
| STOCH | 26.423 | 79.079 | 91.174▲ | 44.964 | 65.360 |
| WILL %R | -100.000▼ | -28.142 | -15.149▲ | -20.214▲ | -15.395▲ |
| CCI | -160.627▼ | 39.531 | 74.221 | 68.189 | 64.088 |
| MA | $ANET Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 30, 2026 01:44 PM
In this article, we will take a look at the 5 Best Fundamentally Strong Stocks to Buy for Long Term.
|
|
Tuesday, June 30, 2026 10:45 AM
Arista Networks (NYSE:ANET) has been added to the Russell Top 50 Index, placing it among the largest US companies. The inclusion reflects Arista's rising market prominence alongside growing focus on ...
|
|
Saturday, June 27, 2026 12:49 PM
Arista Networks, Inc. (NYSE:ANET) is one of the 15 Best AI Stocks That Will Make You Rich in 10 Years. On June 23, 2026, JPMorgan removed Amphenol (APH) and Arista Networks, Inc. (NYSE:ANET) from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 164.11 | 172.549 | 162.70 | 169.88 | 6,735,333 |
| 29/06/26 | 158.86 | 165.66 | 155.22 | 164.10 | 6,013,932 |
| 26/06/26 | 159.94 | 161.23 | 154.74 | 157.60 | 11,739,960 |
| 25/06/26 | 167.76 | 170.1598 | 159.46 | 165.45 | 8,066,212 |
| 24/06/26 | 162.325 | 165.675 | 160.57 | 161.74 | 3,847,812 |
| 23/06/26 | 165.43 | 165.43 | 159.36 | 162.20 | 7,587,344 |
| 22/06/26 | 170.11 | 175.17 | 166.6601 | 174.56 | 7,822,548 |
| 18/06/26 | 171.20 | 171.835 | 167.585 | 169.67 | 11,021,168 |
| 17/06/26 | 169.89 | 171.29 | 163.93 | 164.93 | 6,079,980 |
| 16/06/26 | 169.30 | 171.21 | 166.7801 | 168.01 | 6,492,659 |
|
|
||||
|
|
||||
|
|