| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.57▼ | 159.10▼ | 159.07▼ | 148.54▲ | 153.70▲ |
| MA10 | 158.83▼ | 159.04▼ | 157.05▲ | 145.74▲ | 150.44▲ |
| MA20 | 159.23▼ | 156.75▲ | 153.04▲ | 152.33▲ | 142.77▲ |
| MA50 | 159.15▼ | 149.87▲ | 146.12▲ | 147.56▲ | 135.15▲ |
| MA100 | 157.23▲ | 146.07▲ | 144.51▲ | 141.13▲ | 175.95▼ |
| MA200 | 153.51▲ | 146.62▲ | 157.07▲ | 139.89▲ | 182.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.289▼ | 0.361▲ | 0.269▲ | 1.400▲ |
| RSI | 35.181▼ | 65.312▲ | 69.889▲ | 56.750▲ | 56.731▲ |
| STOCH | 15.993▼ | 70.146 | 89.951▲ | 67.781 | 65.476 |
| WILL %R | -100.000▼ | -25.958 | -18.919▲ | -8.403▲ | -33.820 |
| CCI | -142.004▼ | 12.891 | 62.186 | 225.820▲ | 63.463 |
| ▲ RSI&MACD | $ANET MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ANET MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ANET Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $ANET Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ANET Price Breaks 10 Days High | Set Alert |
| CDL | $ANET Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 157.50 | 160.12 | 153.97 | 158.02 | 9,779,315 |
| 22/05/26 | 152.26 | 154.39 | 149.00 | 154.03 | 9,302,725 |
| 21/05/26 | 139.30 | 148.98 | 139.125 | 148.59 | 11,560,382 |
| 20/05/26 | 142.00 | 143.22 | 137.545 | 140.49 | 9,583,750 |
| 19/05/26 | 139.58 | 142.4999 | 137.00 | 141.58 | 8,777,331 |
| 18/05/26 | 143.02 | 143.67 | 138.64 | 141.71 | 7,200,446 |
| 15/05/26 | 144.99 | 145.90 | 141.78 | 141.97 | 10,807,137 |
| 14/05/26 | 142.50 | 147.89 | 141.00 | 147.81 | 12,766,499 |
| 13/05/26 | 144.80 | 147.31 | 140.30 | 140.69 | 13,974,775 |
| 12/05/26 | 136.78 | 142.94 | 135.37 | 142.54 | 12,659,080 |
|
|
||||
|
|
||||
|
|