| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.19▼ | 178.01▼ | 178.29▼ | 194.68▼ | 201.40▼ |
| MA10 | 177.73▼ | 178.62▼ | 180.71▼ | 203.92▼ | 198.32▼ |
| MA20 | 177.85▼ | 180.97▼ | 185.49▼ | 204.44▼ | 184.33▼ |
| MA50 | 178.44▼ | 190.14▼ | 200.70▼ | 198.42▼ | 156.61▲ |
| MA100 | 180.59▼ | 201.93▼ | 204.13▼ | 184.14▼ | 139.70▲ |
| MA200 | 184.44▼ | 204.31▼ | 201.67▼ | 162.64▲ | 189.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.321▲ | -0.045▼ | -3.786▼ | -0.494▼ |
| RSI | 37.255▼ | 29.181▼ | 23.860▼ | 31.595▼ | 49.047▼ |
| STOCH | 21.141 | 14.739▼ | 12.529▼ | 36.538 | 68.885 |
| WILL %R | -91.582▼ | -98.152▼ | -98.177▼ | -99.483▼ | -66.782 |
| CCI | -120.753▼ | -89.960 | -116.731▼ | -215.505▼ | -18.350 |
|
Friday, October 16, 2026 10:12 AM
Citigroup raised its Arista Networks target from USD 215.00 to USD 248.00 on October 8, 2026, according to MarketBeat. The target is 37.17 percent above the USD 180.80 Nasdaq price at 11:09 a.m. ET on ...
|
|
Thursday, October 15, 2026 05:15 PM
Arista Networks doesn't get the attention it deserves, but the stock has outperformed both Nvidia and Cisco this year.
|
|
Tuesday, October 13, 2026 01:45 PM
Arista Networks (ANET) closed the most recent trading day at $204.24, moving -3.15% from the previous trading session. This move lagged the S&P 500's daily loss of 0.02%. Elsewhere, the Dow saw a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 184.035 | 184.70 | 176.77 | 176.98 | 6,761,153 |
| 15/10/26 | 187.97 | 188.66 | 178.4705 | 185.58 | 10,290,631 |
| 14/10/26 | 200.43 | 203.68 | 193.3001 | 195.42 | 5,919,610 |
| 13/10/26 | 204.98 | 205.20 | 197.60 | 204.52 | 7,905,506 |
| 12/10/26 | 214.80 | 216.4845 | 210.18 | 210.88 | 3,245,783 |
| 09/10/26 | 215.38 | 217.4099 | 213.6506 | 216.74 | 4,333,679 |
| 08/10/26 | 213.495 | 217.32 | 209.51 | 210.97 | 4,858,636 |
| 07/10/26 | 211.30 | 217.3183 | 209.13 | 215.83 | 4,988,004 |
| 06/10/26 | 208.00 | 216.07 | 207.20 | 215.36 | 6,854,486 |
| 05/10/26 | 207.76 | 208.91 | 204.50 | 206.90 | 3,491,067 |
|
|
||||
|
|
||||
|
|