| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.62▼ | 195.70▼ | 195.51▼ | 195.56▼ | 190.37▲ |
| MA10 | 195.57▼ | 195.94▼ | 197.31▼ | 193.16▲ | 179.90▲ |
| MA20 | 195.69▼ | 197.83▼ | 199.22▼ | 194.38▲ | 169.86▲ |
| MA50 | 195.70▼ | 196.93▼ | 192.51▲ | 180.48▲ | 149.53▲ |
| MA100 | 197.20▼ | 192.19▲ | 195.69▼ | 169.26▲ | 153.48▲ |
| MA200 | 199.26▼ | 195.36▲ | 187.67▲ | 150.45▲ | 186.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.439▼ | -0.960▼ | -0.443▼ | 2.526▲ |
| RSI | 41.540▼ | 39.519▼ | 46.483▼ | 54.579▲ | 62.292▲ |
| STOCH | 51.238 | 23.764 | 12.812▼ | 46.377 | 67.091 |
| WILL %R | -90.411▼ | -89.614▼ | -92.936▼ | -57.681 | -28.012 |
| CCI | -119.687▼ | -65.053 | -85.804 | 8.091 | 116.986▲ |
| MA | $ANET Price Crossed Below MA(13) | Set Alert |
|
Saturday, August 29, 2026 12:17 AM
Networking is replacing raw computing power as the main constraint on artificial intelligence performance as AI systems grow larger and more complex, Citi analysts said following the second day of the ...
|
|
Friday, August 28, 2026 08:16 PM
Networking is replacing raw computing power as the main constraint on artificial intelligence performance as AI systems grow larger and more complex, Citi analysts said following the second day of the ...
|
|
Thursday, August 27, 2026 02:20 AM
Analysts foresee upside and durable growth for Arista Networks, Nvidia, and Amazon.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 200.00 | 200.00 | 194.61 | 195.38 | 3,061,286 |
| 27/08/26 | 205.90 | 206.13 | 199.215 | 201.09 | 4,690,964 |
| 26/08/26 | 190.905 | 203.35 | 190.905 | 202.25 | 7,610,378 |
| 25/08/26 | 192.34 | 193.15 | 188.06 | 190.94 | 4,383,641 |
| 24/08/26 | 186.26 | 190.21 | 186.225 | 188.15 | 4,542,594 |
| 21/08/26 | 183.77 | 190.44 | 183.59 | 188.65 | 8,120,203 |
| 20/08/26 | 185.31 | 187.24 | 183.64 | 183.75 | 4,200,744 |
| 19/08/26 | 195.04 | 195.498 | 184.51 | 186.45 | 5,724,473 |
| 18/08/26 | 196.00 | 197.99 | 189.685 | 193.18 | 8,879,939 |
| 17/08/26 | 201.16 | 202.265 | 198.34 | 201.80 | 3,928,733 |
|
|
||||
|
|
||||
|
|