Arista Networks, Inc (ANET) Stock Price

154.27 ▼ -11.74 (-7.07%)
Open: 159.46 Vol: 9.02M Day's range: 152.19 - 161.1932 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.18▲ 154.02▲ 153.99▲ 168.13▼ 150.30▲
MA10 153.81▲ 154.65▼ 158.52▼ 162.18▼ 153.94▲
MA20 153.61▲ 159.18▼ 164.79▼ 152.27▲ 144.06▲
MA50 154.06▲ 167.15▼ 164.55▼ 152.28▲ 136.54▲
MA100 157.97▼ 163.71▼ 155.91▼ 143.88▲ 173.84▼
MA200 163.42▼ 155.08▼ 155.63▼ 140.94▲ 183.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.173▲ -0.131▼ -1.706▼ 1.354▲ 1.124▲
RSI 52.898▲ 32.049▼ 33.094▼ 48.299▼ 54.724▲
STOCH 69.796     21.265     8.181▼ 74.456     58.810    
WILL %R -26.882     -87.334▼ -87.403▼ -57.337     -39.646    
CCI 112.707▲ -54.206     -80.097     0.421     71.132    
Latest Filters Detected On ANET
RSI $ANET RSI(14) Crossed Below 50 Set Alert
MA $ANET Price Crossed Below MA(26) Set Alert
MA $ANET Price Crossed Below MA(13) Set Alert
MA $ANET Price Crossed Below MA(7) Set Alert
▼ GAP $ANET Open Gap Down %3 Set Alert
▼ GAP $ANET Open Gap Down %2 Set Alert
Arista Networks, Inc News
Arista Networks: Best Demand In Company History, Still A Hold
Saturday, June 06, 2026 02:25 AM
Arista Networks offsets its 35.1% revenue growth with an elevated valuation and persistent supply constraints. Read why ANET stock is a hold.
Arista Networks: Time To Go Dip Buying
Friday, June 05, 2026 11:28 PM
Arista Networks remains a buy despite near-term supply constraints. The long-term growth opportunity for Arista Networks is robust. See more on ANET here.
Arista Networks: TAM Expansion And Surging AI Demand
Friday, June 05, 2026 06:55 PM
AI-driven networking demand, $105B TAM by 2029, 25% CAGR, 60%+ margins, and strong balance sheet. See more here.
ANET historical stock data
date open high low close volume
05/06/26 159.46 161.1932 152.19 154.27 9,017,896
04/06/26 163.08 167.79 157.43 166.01 8,901,442
03/06/26 175.49 177.48 168.71 174.37 6,739,552
02/06/26 170.70 177.48 170.69 175.33 9,037,193
01/06/26 162.14 172.33 161.28 170.68 8,627,227
29/05/26 157.40 161.4999 155.841 159.47 15,373,915
28/05/26 154.00 156.3799 150.66 155.27 7,081,385
27/05/26 157.85 158.08 153.57 154.31 6,877,183
26/05/26 157.505 160.14 153.89 158.01 9,942,067
22/05/26 152.26 154.39 149.00 154.03 9,302,725
Quote Details
52wk Low:85.58
52wk High:179.79
Vol:9.02M
Avg Vol(3m):144.3M
1Y Chng:+62.44%
1M Chng:-12.80%
Add to Watch List
More Information
Index S&P 500
Market Cap. 192.49B