| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.54▼ | 139.87▼ | 140.20▼ | 142.50▼ | 154.56▼ |
| MA10 | 139.69▼ | 140.33▼ | 140.60▼ | 141.57▼ | 146.31▼ |
| MA20 | 139.96▼ | 140.60▼ | 140.10▼ | 155.35▼ | 140.28▼ |
| MA50 | 140.53▼ | 141.00▼ | 141.89▼ | 146.44▼ | 133.55▲ |
| MA100 | 140.76▼ | 141.53▼ | 149.03▼ | 140.50▼ | 177.72▼ |
| MA200 | 140.23▼ | 150.59▼ | 156.94▼ | 139.57▼ | 182.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.106▼ | 0.038▲ | -2.550▼ | 0.427▲ |
| RSI | 37.451▼ | 42.602▼ | 43.870▼ | 40.480▼ | 49.359▼ |
| STOCH | 68.540 | 22.933 | 41.784 | 28.359 | 66.988 |
| WILL %R | -38.608 | -72.338 | -60.880 | -90.162▼ | -62.661 |
| CCI | -78.484 | -123.219▼ | -56.649 | -55.681 | -12.960 |
|
Wednesday, May 20, 2026 09:40 AM
Arista Networks (NYSE: ANET), a leader in data-driven, client-to-cloud networking, today announced it has been named a Leader in the 2026 Gartner® Magic Quadrant for Enterprise Wired and Wireless LAN.
|
|
Tuesday, May 19, 2026 01:48 PM
Arista Networks, Inc. (NYSE:ANET) is one of the best stocks to buy for next-gen data centers. On May 5, the company reported Q1 2026 revenue of $2.71 billion, up 35.1% year over year, and guided for ...
|
|
Tuesday, May 19, 2026 03:24 AM
This high-quality S&P 500 AI stock has pulled back in recent weeks. And Edward Sheldon has capitalised on the weakness, adding it to his ISA portfolio. The post I just bought this high-quality S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 142.25 | 143.26 | 137.57 | 139.455 | 6,480,487 |
| 19/05/26 | 139.58 | 142.4999 | 137.00 | 141.58 | 8,777,331 |
| 18/05/26 | 143.02 | 143.67 | 138.64 | 141.71 | 7,200,446 |
| 15/05/26 | 144.99 | 145.90 | 141.78 | 141.97 | 10,807,137 |
| 14/05/26 | 142.50 | 147.89 | 141.00 | 147.81 | 12,766,499 |
| 13/05/26 | 144.80 | 147.31 | 140.30 | 140.69 | 13,974,775 |
| 12/05/26 | 136.78 | 142.94 | 135.37 | 142.54 | 12,659,080 |
| 11/05/26 | 141.40 | 142.62 | 135.13 | 136.43 | 18,433,548 |
| 08/05/26 | 142.65 | 143.99 | 138.60 | 141.77 | 17,470,321 |
| 07/05/26 | 149.22 | 149.44 | 139.68 | 141.75 | 18,190,192 |
|
|
||||
|
|
||||
|
|