Arista Networks, Inc (ANET) Stock Price

159.47 ▲ +4.20 (+2.70%)
Open: 157.40 Vol: 15.37M Day's range: 155.841 - 161.4999 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 160.28▼ 159.17▲ 158.71▲ 156.22▲ 153.99▲
MA10 160.33▼ 158.50▲ 157.27▲ 149.54▲ 150.59▲
MA20 159.75▼ 157.07▲ 156.11▲ 150.45▲ 142.84▲
MA50 158.61▲ 156.62▲ 152.20▲ 148.85▲ 135.18▲
MA100 157.48▲ 151.21▲ 146.88▲ 141.80▲ 175.96▼
MA200 156.04▲ 146.37▲ 156.60▲ 140.15▲ 182.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.091▼ 0.281▲ 0.200▲ 1.249▲ 1.493▲
RSI 50.136▲ 59.724▲ 63.346▲ 57.432▲ 57.248▲
STOCH 51.174     72.648     72.897     88.593▲ 65.851    
WILL %R -77.603▼ -27.018     -18.398▲ -7.698▲ -31.568    
CCI -72.330     142.811▲ 127.889▲ 128.358▲ 62.790    
Latest Filters Detected On ANET
▲ MACD $ANET MACD(12,26,9) Crossed Above Zero Set Alert
MA $ANET Price Crossed Above MA(26) Set Alert
Arista Networks, Inc News
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term -- Including Nvidia, of Course
Saturday, May 30, 2026 04:15 AM
Many, if not most, of us would love to own some terrific growth stocks that could help our portfolios surge in value. It's smart when owning such stocks, though, to plan to hang on for lots of years, ...
3 brilliant growth stocks to buy now and hold for the long term -- including Nvidia, of course
Friday, May 29, 2026 10:11 AM
These stocks have delivered average annual returns topping 30% over the past decade or so.
Massive news: Arista stock could surge on explosive AI networking demand
Thursday, May 28, 2026 07:00 AM
Arista Networks has experienced explosive growth in AI and cloud networking, but supply chain pressures create tension. What does it mean for long-term investors?
ANET historical stock data
date open high low close volume
29/05/26 157.40 161.4999 155.841 159.47 15,373,915
28/05/26 154.00 156.3799 150.66 155.27 7,081,385
27/05/26 157.85 158.08 153.57 154.31 6,877,183
26/05/26 157.505 160.14 153.89 158.01 9,942,067
22/05/26 152.26 154.39 149.00 154.03 9,302,725
21/05/26 139.30 148.98 139.125 148.59 11,560,382
20/05/26 142.00 143.22 137.545 140.49 9,583,750
19/05/26 139.58 142.4999 137.00 141.58 8,777,331
18/05/26 143.02 143.67 138.64 141.71 7,200,446
15/05/26 144.99 145.90 141.78 141.97 10,807,137
Quote Details
52wk Low:85.58
52wk High:179.79
Vol:15.37M
Avg Vol(3m):178.5M
1Y Chng:+67.70%
1M Chng:-2.90%
Add to Watch List
More Information
Index S&P 500
Market Cap. 194.30B