| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.46▲ | 200.33▲ | 200.81▲ | 194.20▲ | 191.50▲ |
| MA10 | 200.42▲ | 201.06▼ | 201.64▼ | 193.50▲ | 180.46▲ |
| MA20 | 200.16▲ | 201.28▼ | 197.30▲ | 193.63▲ | 170.14▲ |
| MA50 | 200.88▲ | 194.96▲ | 191.43▲ | 179.87▲ | 149.64▲ |
| MA100 | 201.56▼ | 191.54▲ | 195.33▲ | 168.64▲ | 153.54▲ |
| MA200 | 197.74▲ | 195.08▲ | 186.85▲ | 150.16▲ | 186.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | -0.598▼ | -0.001▼ | -0.328▼ | 2.884▲ |
| RSI | 57.588▲ | 59.519▲ | 64.690▲ | 59.116▲ | 63.842▲ |
| STOCH | 55.981 | 23.920 | 47.023 | 37.720 | 68.660 |
| WILL %R | -23.034▲ | -67.293 | -27.709 | -37.545 | -19.937▲ |
| CCI | 188.122▲ | -56.607 | 17.738 | 69.726 | 124.667▲ |
|
Wednesday, August 26, 2026 05:16 AM
Arista Networks (NYSE: ANET) faces a new risk as US voter sentiment turns against rapid AI data center expansion, raising political pressure on large infrastructure projects. Local communities and ...
|
|
Wednesday, August 26, 2026 05:16 AM
Arista Networks (NYSE: ANET) faces a new risk as US voter sentiment turns against rapid AI data center expansion, raising political pressure on large infrastructure projects. Local communities and ...
|
|
Tuesday, August 25, 2026 08:01 AM
Arista Networks gains attention as AI networking, Ethernet adoption and cloud infrastructure demand strengthen its long-term business narrative.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 205.155 | 206.01 | 199.25 | 200.99 | 3,792,954 |
| 26/08/26 | 190.905 | 203.35 | 190.905 | 202.25 | 7,610,378 |
| 25/08/26 | 192.34 | 193.15 | 188.06 | 190.94 | 4,383,641 |
| 24/08/26 | 186.26 | 190.21 | 186.225 | 188.15 | 4,542,594 |
| 21/08/26 | 183.77 | 190.44 | 183.59 | 188.65 | 8,120,203 |
| 20/08/26 | 185.31 | 187.24 | 183.64 | 183.75 | 4,200,744 |
| 19/08/26 | 195.04 | 195.498 | 184.51 | 186.45 | 5,724,473 |
| 18/08/26 | 196.00 | 197.99 | 189.685 | 193.18 | 8,879,939 |
| 17/08/26 | 201.16 | 202.265 | 198.34 | 201.80 | 3,928,733 |
| 14/08/26 | 205.27 | 205.27 | 198.245 | 198.82 | 4,701,838 |
|
|
||||
|
|
||||
|
|