Arista Networks, Inc (ANET) Stock Price

171.02 ▲ +13.05 (+8.26%)
Open: 164.56 Vol: 6M Day's range: 164.4848 - 171.51 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.59▲ 169.73▲ 169.62▲ 168.69▲ 172.11▼
MA10 170.47▲ 169.21▲ 166.82▲ 170.75▲ 166.48▲
MA20 169.92▲ 166.39▲ 166.01▲ 173.20▼ 157.12▲
MA50 169.11▲ 166.67▲ 170.55▲ 165.81▲ 144.95▲
MA100 167.50▲ 170.83▲ 172.55▼ 156.08▲ 160.06▲
MA200 166.02▲ 173.46▼ 170.80▲ 145.68▲ 185.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.560▲ 1.162▲ -1.509▼ 1.187▲
RSI 68.658▲ 60.356▲ 55.751▲ 50.847▲ 56.478▲
STOCH 76.222     69.465     86.090▲ 48.101     64.065    
WILL %R -5.660▲ -3.602▲ -3.415▲ -56.715     -34.372    
CCI 83.622     97.337     85.109     -43.435     45.778    
Latest Filters Detected On ANET
RSI $ANET RSI(14) Crossed Above 50 Set Alert
MA $ANET Price Crossed Above MA(50) Set Alert
MA $ANET Price Crossed Above MA(7) Set Alert
▲ GAP $ANET Open Gap Up %3 Set Alert
▲ GAP $ANET Open Gap Up %2 Set Alert
CDL $ANET Marubozu Candlestick Pattern Detected Set Alert
Arista Networks, Inc News
What Is Behind Arista (NYSE:ANET) AI Networking Push?
Thursday, July 30, 2026 09:23 PM
Explore Arista Networks (NYSE:ANET), its cloud networking business, AI security expansion, technology sector operations, and connection with S&P 500 market performance today.
Arista Networks (NYSE:ANET) Gains Fresh AI Momentum
Thursday, July 30, 2026 08:07 AM
Arista Networks develops cloud-networking systems, switches, routers, and software used by data centers, cloud providers, enterprises, and artificial intelligence infrastructure operators. Fresh ...
Advanced Micro Devices vs. Arista Networks: Which Tech Stock Is a Better Buy in 2026?
Tuesday, July 28, 2026 03:18 PM
AMD trades at a steeper valuation despite slower profit margins, while Arista's high customer concentration adds risk to its premium profitability.
ANET historical stock data
date open high low close volume
30/07/26 164.56 171.51 164.4848 171.02 6,003,656
29/07/26 168.45 169.33 156.87 157.97 7,140,897
28/07/26 165.57 169.94 159.27 169.71 7,186,762
27/07/26 175.21 176.6824 165.90 170.76 5,327,842
24/07/26 174.00 177.47 170.9093 173.99 3,645,027
23/07/26 172.77 179.48 172.77 176.61 4,337,931
22/07/26 171.135 176.3725 170.00 174.87 2,536,601
21/07/26 174.44 177.88 172.10 174.58 6,353,898
20/07/26 168.94 172.60 168.33 169.35 5,976,739
17/07/26 163.105 171.43 157.17 168.61 6,267,438
Quote Details
52wk Low:114.52
52wk High:189.817
Vol:6M
Avg Vol(3m):185.7M
1Y Chng:+24.56%
1M Chng:+3.69%
Add to Watch List
More Information
Index S&P 500
Market Cap. 213.69B