| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.32▲ | 154.63▼ | 154.76▼ | 151.09▲ | 152.96▲ |
| MA10 | 154.60▼ | 154.84▼ | 156.07▼ | 146.92▲ | 150.07▲ |
| MA20 | 154.81▼ | 156.41▼ | 155.76▼ | 151.78▲ | 142.58▲ |
| MA50 | 154.84▼ | 153.43▲ | 147.50▲ | 147.93▲ | 135.08▲ |
| MA100 | 156.03▼ | 147.24▲ | 144.74▲ | 141.36▲ | 175.91▼ |
| MA200 | 156.04▼ | 145.39▲ | 157.05▼ | 139.97▲ | 182.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.512▼ | -0.817▼ | 0.607▲ | 1.165▲ |
| RSI | 43.295▼ | 45.620▼ | 54.472▲ | 53.264▲ | 55.358▲ |
| STOCH | 25.443 | 25.490 | 18.365▼ | 74.676 | 64.520 |
| WILL %R | -58.596 | -88.951▼ | -90.752▼ | -23.231▲ | -39.553 |
| CCI | -121.731▼ | -98.414 | -88.374 | 153.384▲ | 57.917 |
| MA | $ANET Price Crossed Below MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 157.64 | 158.17 | 153.71 | 154.33 | 5,318,111 |
| 26/05/26 | 157.505 | 160.14 | 153.89 | 158.01 | 9,942,067 |
| 22/05/26 | 152.26 | 154.39 | 149.00 | 154.03 | 9,302,725 |
| 21/05/26 | 139.30 | 148.98 | 139.125 | 148.59 | 11,560,382 |
| 20/05/26 | 142.00 | 143.22 | 137.545 | 140.49 | 9,583,750 |
| 19/05/26 | 139.58 | 142.4999 | 137.00 | 141.58 | 8,777,331 |
| 18/05/26 | 143.02 | 143.67 | 138.64 | 141.71 | 7,200,446 |
| 15/05/26 | 144.99 | 145.90 | 141.78 | 141.97 | 10,807,137 |
| 14/05/26 | 142.50 | 147.89 | 141.00 | 147.81 | 12,766,499 |
| 13/05/26 | 144.80 | 147.31 | 140.30 | 140.69 | 13,974,775 |
|
|
||||
|
|
||||
|
|