| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.62▲ | 187.89▲ | 188.32▼ | 188.04▲ | 188.93▼ |
| MA10 | 187.59▲ | 188.29▼ | 188.49▼ | 195.28▼ | 179.18▲ |
| MA20 | 187.83▲ | 188.56▼ | 187.19▲ | 188.85▼ | 169.50▲ |
| MA50 | 188.23▼ | 187.33▲ | 191.87▼ | 177.99▲ | 149.38▲ |
| MA100 | 188.45▼ | 193.15▼ | 194.78▼ | 166.48▲ | 153.41▲ |
| MA200 | 187.45▲ | 194.47▼ | 183.89▲ | 149.24▲ | 186.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.086▼ | 0.454▲ | -1.696▼ | 2.065▲ |
| RSI | 54.494▲ | 50.181▲ | 46.723▼ | 51.382▲ | 60.006▲ |
| STOCH | 46.701 | 32.939 | 54.483 | 20.070 | 65.070 |
| WILL %R | -6.751▲ | -52.618 | -33.985 | -85.408▼ | -38.419 |
| CCI | 90.675 | -64.697 | -30.765 | -76.751 | 82.089 |
| CDL | $ANET Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, August 23, 2026 06:12 PM
Here are three growth leaders with strong tailwinds: Arista Networks, Micron, and Eli Lilly.
|
|
Friday, August 21, 2026 05:00 PM
Arista Networks (NYSE:ANET) is highlighted as a key supplier to hyperscale data centers as demand for AI, machine learning and cloud computing infrastructure accelerates. Industry reports point to ...
|
|
Thursday, August 20, 2026 01:03 AM
Arista Networks' Q2 2026 results showed $3.036B revenue, a 49.9% non-GAAP operating margin, and $1.02 non-GAAP EPS. See why ANET stock is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 186.26 | 190.21 | 186.225 | 188.15 | 4,542,594 |
| 21/08/26 | 183.77 | 190.44 | 183.59 | 188.65 | 8,120,203 |
| 20/08/26 | 185.31 | 187.24 | 183.64 | 183.75 | 4,200,744 |
| 19/08/26 | 195.04 | 195.498 | 184.51 | 186.45 | 5,724,473 |
| 18/08/26 | 196.00 | 197.99 | 189.685 | 193.18 | 8,879,939 |
| 17/08/26 | 201.16 | 202.265 | 198.34 | 201.80 | 3,928,733 |
| 14/08/26 | 205.27 | 205.27 | 198.245 | 198.82 | 4,701,838 |
| 13/08/26 | 209.79 | 210.11 | 203.55 | 203.62 | 7,897,993 |
| 12/08/26 | 205.47 | 211.45 | 203.76 | 210.50 | 9,978,720 |
| 11/08/26 | 194.565 | 198.92 | 190.48 | 197.85 | 5,207,498 |
|
|
||||
|
|
||||
|
|