| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.37▼ | 206.93▲ | 206.62▲ | 204.64▲ | 201.33▲ |
| MA10 | 207.35▼ | 206.45▲ | 206.14▲ | 204.95▲ | 195.85▲ |
| MA20 | 207.04▲ | 205.99▲ | 205.21▲ | 199.84▲ | 180.32▲ |
| MA50 | 206.53▲ | 204.60▲ | 205.17▲ | 193.42▲ | 154.96▲ |
| MA100 | 206.25▲ | 205.01▲ | 202.43▲ | 178.32▲ | 143.52▲ |
| MA200 | 205.22▲ | 201.79▲ | 198.00▲ | 158.92▲ | 188.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.108▲ | 0.268▲ | 0.175▲ | 1.763▲ |
| RSI | 58.077▲ | 62.795▲ | 61.124▲ | 60.177▲ | 65.870▲ |
| STOCH | 62.029 | 67.712 | 66.021 | 56.910 | 74.279 |
| WILL %R | -38.153 | -23.286▲ | -12.961▲ | -21.996▲ | -12.563▲ |
| CCI | 46.946 | 154.850▲ | 121.532▲ | 87.030 | 101.301▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 208.26 | 208.6324 | 204.6601 | 207.35 | 4,109,977 |
| 01/10/26 | 204.695 | 206.35 | 200.7708 | 204.49 | 4,088,327 |
| 30/09/26 | 204.24 | 207.43 | 203.09 | 203.59 | 4,843,218 |
| 29/09/26 | 207.10 | 207.48 | 201.35 | 202.86 | 4,533,799 |
| 28/09/26 | 205.59 | 208.35 | 203.52 | 204.92 | 3,449,196 |
| 25/09/26 | 208.855 | 212.00 | 205.525 | 206.55 | 4,377,304 |
| 24/09/26 | 199.91 | 206.54 | 198.7573 | 205.70 | 3,558,183 |
| 23/09/26 | 205.455 | 206.48 | 200.75 | 203.47 | 3,936,526 |
| 22/09/26 | 204.35 | 208.26 | 203.26 | 205.19 | 4,576,450 |
| 21/09/26 | 203.47 | 205.95 | 200.745 | 205.42 | 4,912,487 |
|
|
||||
|
|
||||
|
|