| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.75▼ | 214.73▲ | 214.42▲ | 207.58▲ | 205.69▲ |
| MA10 | 215.35▲ | 214.02▲ | 211.93▲ | 206.14▲ | 199.37▲ |
| MA20 | 214.66▲ | 211.29▲ | 209.54▲ | 201.53▲ | 183.39▲ |
| MA50 | 213.85▲ | 208.25▲ | 206.51▲ | 194.97▲ | 156.20▲ |
| MA100 | 211.65▲ | 206.56▲ | 204.76▲ | 179.72▲ | 141.67▲ |
| MA200 | 209.38▲ | 204.16▲ | 199.39▲ | 159.79▲ | 188.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.324▲ | 0.705▲ | 0.642▲ | 2.003▲ |
| RSI | 69.377▲ | 71.677▲ | 71.225▲ | 66.954▲ | 68.546▲ |
| STOCH | 86.925▲ | 88.057▲ | 90.557▲ | 60.501 | 79.475 |
| WILL %R | -23.129▲ | -5.543▲ | -4.446▲ | -2.210▲ | -0.862▲ |
| CCI | 58.192 | 115.635▲ | 117.412▲ | 229.950▲ | 136.240▲ |
|
Tuesday, October 06, 2026 10:55 AM
Cisco Systems (NASDAQ:CSCO) and Ciena (NYSE:CIEN), with shares of the optical supplier pulling far ahead of the two switching vendors. No company announcement accounts for the gain in Arista stock, ...
|
|
Tuesday, October 06, 2026 05:40 AM
Shares of Crispr Therapeutics AG (NASDAQ:CRSP) are sliding 5.8% to trade at $54 this afternoon, once again being rejected by the overhead $60 ceiling. The shares have been locked in a pattern between ...
|
|
Monday, October 05, 2026 09:22 PM
Arista Networks stock was trading at USD 214.43 on the NYSE on October 6, 2026, up 3.64 percent from the previous close. The move follows a stronger operating outlook built on art ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 207.565 | 216.06 | 207.565 | 215.55 | 5,526,904 |
| 05/10/26 | 207.76 | 208.91 | 204.50 | 206.90 | 3,491,067 |
| 02/10/26 | 208.26 | 208.6324 | 204.6601 | 207.35 | 4,109,977 |
| 01/10/26 | 204.695 | 206.35 | 200.7708 | 204.49 | 4,088,327 |
| 30/09/26 | 204.24 | 207.43 | 203.09 | 203.59 | 4,843,218 |
| 29/09/26 | 207.10 | 207.48 | 201.35 | 202.86 | 4,533,799 |
| 28/09/26 | 205.59 | 208.35 | 203.52 | 204.92 | 3,449,196 |
| 25/09/26 | 208.855 | 212.00 | 205.525 | 206.55 | 4,377,304 |
| 24/09/26 | 199.91 | 206.54 | 198.7573 | 205.70 | 3,558,183 |
| 23/09/26 | 205.455 | 206.48 | 200.75 | 203.47 | 3,936,526 |
|
|
||||
|
|
||||
|
|