Arista Networks, Inc (ANET) Stock Price

173.28 ▲ +13.29 (+8.31%)
Open: 162.865 Vol: 8.5M Day's range: 161.42 - 177.16 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.56▲ 172.08▲ 172.46▲ 166.77▲ 164.76▲
MA10 172.18▲ 172.68▲ 168.93▲ 165.54▲ 157.53▲
MA20 171.94▲ 168.04▲ 166.93▲ 163.07▲ 150.76▲
MA50 172.26▲ 167.77▲ 165.60▲ 159.71▲ 142.28▲
MA100 169.55▲ 165.34▲ 166.35▲ 149.04▲ 165.41▲
MA200 166.79▲ 165.90▲ 163.18▲ 143.27▲ 184.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.350▲ 1.000▲ 0.035▲ 1.311▲
RSI 67.995▲ 64.105▲ 62.986▲ 57.247▲ 60.327▲
STOCH 88.128▲ 41.968     79.477     50.077     65.219    
WILL %R 0.000▲ -20.892▲ -18.965▲ -17.306▲ -11.918▲
CCI 152.771▲ 33.476     69.126     97.389     95.601    
Latest Filters Detected On ANET
▲ RSI&MACD $ANET MACD cross and RSI above 55 Set Alert
RSI $ANET RSI(14) Crossed Above 50 Set Alert
▲ MACD $ANET MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ANET Price Crossed Above MA(26) Set Alert
MA $ANET Price Crossed Above MA(13) Set Alert
MA $ANET Price Crossed Above MA(7) Set Alert
Arista Networks, Inc News
What Makes Arista Networks (ANET) One of BlackRock’s 30 Most Important AI Stocks
Sunday, July 05, 2026 05:41 PM
Arista Networks Inc. (NYSE:ANET) is one of BlackRock’s 30 most important AI stocks right now. Back on June 9, Arista Networks Inc. (NYSE:ANET) unveiled the Arista 7060XE7 Series, its latest line of 1.
What Makes Arista Networks (ANET) One of BlackRock’s 30 Most Important AI Stocks
Sunday, July 05, 2026 05:41 PM
Arista Networks Inc. (NYSE:ANET) is one of BlackRock’s 30 most important AI stocks right now. Back on June 9, Arista Networks Inc. (NYSE:ANET) unveiled the Arista 7060XE7 Series, its latest line of 1.
The AI supercycle needs more than just chips. This growth stock builds the network that connects them.
Sunday, July 05, 2026 10:00 AM
Arista Networks is the non-chip AI play you're looking for.
ANET historical stock data
date open high low close volume
06/07/26 162.865 177.16 161.42 173.28 8,495,864
02/07/26 166.36 167.735 156.6697 159.99 8,588,032
01/07/26 165.555 170.50 159.20 166.62 7,596,352
30/06/26 164.11 172.549 162.70 169.88 6,735,333
29/06/26 158.86 165.66 155.22 164.10 6,013,932
26/06/26 159.94 161.23 154.74 157.60 11,739,960
25/06/26 167.76 170.1598 159.46 165.45 8,066,212
24/06/26 162.325 165.675 160.57 161.74 3,847,812
23/06/26 165.43 165.43 159.36 162.20 7,587,344
22/06/26 170.11 175.17 166.6601 174.56 7,822,548
Quote Details
52wk Low:104.681
52wk High:179.79
Vol:8.5M
Avg Vol(3m):145.4M
1Y Chng:+57.84%
1M Chng:+16.62%
Add to Watch List
More Information
Index S&P 500
Market Cap. 201.45B