Arista Networks, Inc (ANET) Stock Price

140.24 ▼ -1.47 (-1.04%)
Open: 139.44 Vol: 3.96K Day's range: 137.01 - 142.38 May 19, 14:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 139.90▼ 140.25▼ 139.84▼ 142.40▼ 154.64▼
MA10 139.94▼ 139.72▲ 139.72▲ 142.16▼ 146.34▼
MA20 140.33▼ 139.74▲ 141.24▼ 157.17▼ 140.30▼
MA50 139.85▼ 142.52▼ 141.55▼ 146.41▼ 133.55▲
MA100 139.75▲ 141.46▼ 151.35▼ 140.39▼ 177.73▼
MA200 140.97▼ 152.27▼ 157.13▼ 139.46▲ 182.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ 0.218▲ -0.028▼ -2.914▼ 0.451▲
RSI 44.144▼ 46.674▼ 45.103▼ 40.839▼ 49.520▼
STOCH 26.627     62.862     44.033     23.481     67.085    
WILL %R -80.153▼ -47.486     -54.589     -89.308▼ -62.079    
CCI -74.687     2.512     -5.752     -60.543     -12.319    
Latest Filters Detected On ANET
CDL $ANET Doji Candlestick Pattern Detected Set Alert
Arista Networks, Inc News
I just bought this high-quality S&P 500 AI stock for my ISA while it’s down 23%
Tuesday, May 19, 2026 03:24 AM
This high-quality S&P 500 AI stock has pulled back in recent weeks. And Edward Sheldon has capitalised on the weakness, adding it to his ISA portfolio. The post I just bought this high-quality S&P 500 ...
Here’s Why Arista Networks (ANET) is Among the 10 Best Low Leverage Stocks to Buy
Tuesday, May 19, 2026 12:08 AM
Arista Networks, Inc. (NYSE:ANET) is one of the 10 Best Low Leverage Stocks to Buy. On May 15, 2026, Raymond James analyst Simon Leopold upgraded Arista Networks, Inc. (NYSE:ANET) to Outperform from ...
Arista Networks, Inc. (ANET): Among Stocks That Will Make You Rich Over the Next Decade
Monday, May 18, 2026 11:09 PM
Arista Networks, Inc. (NYSE:ANET) is among the 10 Stocks That Will Make You Rich Over the Next Decade. The company’s shares have returned 48% over the past 12 months and are considered a good ...
ANET historical stock data
date open high low close volume
19/05/26 139.62 142.38 137.01 139.83 5,518,783
18/05/26 143.02 143.67 138.64 141.71 7,200,446
15/05/26 144.99 145.90 141.78 141.97 10,807,137
14/05/26 142.50 147.89 141.00 147.81 12,766,499
13/05/26 144.80 147.31 140.30 140.69 13,974,775
12/05/26 136.78 142.94 135.37 142.54 12,659,080
11/05/26 141.40 142.62 135.13 136.43 18,433,548
08/05/26 142.65 143.99 138.60 141.77 17,470,321
07/05/26 149.22 149.44 139.68 141.75 18,190,192
06/05/26 153.00 154.83 140.58 147.06 35,599,780
Quote Details
52wk Low:83.858
52wk High:179.79
Vol:3.96K
Avg Vol(3m):154.2M
1Y Chng:+46.91%
1M Chng:-3.61%
Add to Watch List
More Information
Index S&P 500
Market Cap. 180.33B