| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.10▲ | 196.93▲ | 197.12▲ | 194.36▲ | 177.26▲ |
| MA10 | 196.83▲ | 197.37▼ | 200.09▼ | 181.43▲ | 191.59▲ |
| MA20 | 196.72▲ | 200.64▼ | 200.07▼ | 180.51▲ | 187.56▲ |
| MA50 | 197.09▲ | 196.69▲ | 186.09▲ | 192.93▲ | 160.51▲ |
| MA100 | 199.60▼ | 185.64▲ | 181.83▲ | 187.65▲ | 136.47▲ |
| MA200 | 200.21▼ | 181.45▲ | 187.52▲ | 167.35▲ | 190.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | -0.828▼ | -1.566▼ | 3.876▲ | -3.260▼ |
| RSI | 53.569▲ | 45.736▼ | 53.576▲ | 55.249▲ | 57.129▲ |
| STOCH | 53.280 | 24.905 | 13.942▼ | 77.808 | 33.005 |
| WILL %R | -35.081 | -87.604▼ | -71.672 | -27.625 | -34.064 |
| CCI | 118.919▲ | -47.199 | -67.700 | 127.986▲ | 15.426 |
| ▲ MACD | $ANET MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, November 14, 2026 09:01 AM
Arista's margins are running hot, but IBM's steady software pivot and far lower valuation make the 2027 choice closer than the price tags suggest.
|
|
Thursday, November 12, 2026 12:30 AM
We just published a list of the 10 Best Growth Stocks for the Next 5 Years and Arista Networks (NYSE:ANET) ranked 7th on this list. Technology stocks went from celebration to rout within two sessions ...
|
|
Thursday, November 12, 2026 12:30 AM
We just published a list of the 10 Best Growth Stocks for the Next 5 Years and Arista Networks (NYSE:ANET) ranked 7th on this list. Technology stocks went from celebration to rout within two sessions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 204.90 | 212.155 | 195.26 | 197.29 | 8,613,011 |
| 12/11/26 | 193.145 | 207.17 | 190.82 | 206.63 | 9,240,032 |
| 11/11/26 | 194.835 | 199.4599 | 193.8796 | 196.68 | 8,357,149 |
| 10/11/26 | 186.00 | 191.94 | 181.31 | 185.02 | 7,360,182 |
| 09/11/26 | 176.61 | 188.20 | 176.25 | 186.17 | 10,944,208 |
| 06/11/26 | 172.80 | 173.60 | 167.00 | 170.80 | 11,924,710 |
| 05/11/26 | 167.35 | 171.75 | 158.345 | 159.16 | 14,767,108 |
| 04/11/26 | 179.00 | 188.53 | 176.66 | 178.48 | 18,547,158 |
| 03/11/26 | 165.60 | 171.84 | 165.215 | 169.91 | 11,187,292 |
| 02/11/26 | 170.60 | 171.00 | 163.25 | 164.14 | 7,068,571 |
|
|
||||
|
|
||||
|
|