| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.36▼ | 88.52▼ | 85.79▲ | 81.51▲ | 74.90▲ |
| MA10 | 88.47▼ | 85.67▲ | 83.11▲ | 76.12▲ | 79.55▲ |
| MA20 | 88.68▼ | 82.99▲ | 81.36▲ | 73.72▲ | 96.94▼ |
| MA50 | 86.22▲ | 80.48▲ | 77.00▲ | 80.78▲ | 244.03▼ |
| MA100 | 83.42▲ | 76.42▲ | 74.26▲ | 97.06▼ | 234.05▼ |
| MA200 | 81.64▲ | 74.18▲ | 75.68▲ | 232.16▼ | 177.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.246▼ | 0.684▲ | 0.714▲ | 2.454▲ | 6.043▲ |
| RSI | 57.462▲ | 83.220▲ | 83.254▲ | 65.180▲ | 32.756▼ |
| STOCH | 24.402 | 90.123▲ | 92.074▲ | 93.433▲ | 30.869 |
| WILL %R | -79.583▼ | -10.518▲ | -8.348▲ | -4.205▲ | -53.045 |
| CCI | -76.991 | 77.970 | 157.410▲ | 203.174▲ | -17.420 |
|
Thursday, May 01, 2025 08:14 AM
Strong Q1 earnings from Meta and Microsoft sparked an AI rally that boosted the tech-heavy index past its level on April 2, the day tariffs were revealed.
|
|
Wednesday, April 30, 2025 04:57 PM
We recently published a list of Billionaire David Harding’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Arista Networks Inc.
|
|
Arista Networks, Inc. (ANET): Among Billionaire Cliff Asness’ Stock Picks with Huge Upside Potential
Wednesday, April 30, 2025 08:21 AM
We recently published a list of Billionaire Cliff Asness’ 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Arista Networks, Inc. (NYSE:ANET) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 87.64 | 89.30 | 86.63 | 88.345 | 8,745,376 |
| 30/04/25 | 78.07 | 82.555 | 77.7201 | 82.27 | 12,245,383 |
| 29/04/25 | 79.235 | 81.105 | 79.185 | 80.73 | 9,774,311 |
| 28/04/25 | 76.95 | 79.25 | 76.88 | 78.31 | 7,525,100 |
| 25/04/25 | 76.41 | 79.00 | 76.01 | 77.91 | 12,457,100 |
| 24/04/25 | 71.56 | 75.98 | 71.56 | 75.29 | 11,753,900 |
| 23/04/25 | 73.21 | 73.64 | 70.36 | 70.76 | 11,579,600 |
| 22/04/25 | 67.67 | 69.26 | 67.16 | 68.67 | 8,740,800 |
| 21/04/25 | 68.68 | 69.30 | 66.59 | 67.67 | 9,466,200 |
| 17/04/25 | 72.51 | 72.51 | 70.41 | 71.20 | 8,567,075 |
|
|
||||
|
|
||||
|
|