| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.03▼ | 172.00▼ | 171.13▲ | 163.60▲ | 146.12▲ |
| MA10 | 172.41▼ | 170.43▲ | 168.82▲ | 156.29▲ | 139.46▲ |
| MA20 | 172.33▼ | 168.40▲ | 166.04▲ | 141.12▲ | 136.29▲ |
| MA50 | 170.81▲ | 163.33▲ | 158.12▲ | 137.63▲ | 128.95▲ |
| MA100 | 168.60▲ | 156.99▲ | 145.40▲ | 134.61▲ | 184.31▼ |
| MA200 | 166.21▲ | 143.13▲ | 138.43▲ | 134.92▲ | 181.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.218▼ | 0.170▲ | 0.238▲ | 3.790▲ | 3.588▲ |
| RSI | 45.943▼ | 70.502▲ | 76.577▲ | 76.784▲ | 67.117▲ |
| STOCH | 25.023 | 78.388 | 80.540▲ | 96.743▲ | 58.895 |
| WILL %R | -97.110▼ | -29.683 | -22.167▲ | -4.164▲ | -3.852▲ |
| CCI | -144.498▼ | 64.840 | 112.504▲ | 129.006▲ | 241.868▲ |
| ▲ RSI&STOCH | $ANET Overbought RSI + Stochastic | Set Alert |
| BBANDS | $ANET Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $ANET Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ANET Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ANET Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ANET Price Breaks 10 Days High | Set Alert |
|
Monday, April 20, 2026 05:32 PM
In the latest trading session, Arista Networks (ANET) closed at $166.85, marking a +1.6% move from the previous day.
|
|
Monday, April 20, 2026 02:41 PM
We just covered the 12 Best AI Data Center Stocks to Buy Right Now and Arista Networks, Inc. (NYSE:ANET) ranks 3rd on this list. Arista Networks, Inc. (NYSE:ANET) has been one of the standout winners ...
|
|
Saturday, April 18, 2026 02:59 AM
Arista Networks, Inc. (NYSE:ANET) is one of the Unstoppable Growth Stocks to Invest In According to Reddit. Wall Street has a bullish sentiment on Arista Networks, Inc. (NYSE:ANET) as 97% of the 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 169.00 | 173.83 | 167.34 | 171.58 | 4,209,892 |
| 20/04/26 | 165.00 | 167.90 | 164.73 | 166.85 | 6,073,079 |
| 17/04/26 | 162.235 | 165.28 | 160.47 | 164.23 | 6,744,874 |
| 16/04/26 | 155.92 | 161.01 | 153.375 | 161.01 | 6,178,191 |
| 15/04/26 | 154.82 | 155.225 | 150.5201 | 154.33 | 5,804,966 |
| 14/04/26 | 153.99 | 155.41 | 150.99 | 154.37 | 5,946,754 |
| 13/04/26 | 146.73 | 152.14 | 144.7959 | 152.02 | 5,818,186 |
| 10/04/26 | 147.54 | 149.34 | 145.40 | 147.35 | 5,563,395 |
| 09/04/26 | 145.11 | 146.19 | 141.11 | 146.05 | 7,209,437 |
| 08/04/26 | 143.00 | 146.145 | 141.12 | 145.07 | 12,124,388 |
|
|
||||
|
|
||||
|
|