Arista Networks, Inc (ANET) Stock Price

131.12 ▲ +6.50 (+5.22%)
Open: 125.01 Vol: 12.71M Day's range: 125.01 - 132.52 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.02▼ 131.69▼ 131.36▼ 126.02▲ 126.52▲
MA10 132.07▼ 130.93▲ 128.86▲ 128.08▲ 135.32▼
MA20 131.90▼ 128.43▲ 126.33▲ 127.20▲ 138.67▼
MA50 131.23▼ 126.20▲ 127.66▲ 136.77▼ 113.29▲
MA100 129.02▲ 128.03▲ 128.31▲ 138.32▼ 210.40▼
MA200 126.63▲ 128.41▲ 128.29▲ 114.44▲ 179.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ 0.312▲ 0.901▲ 0.571▲ -1.777▼
RSI 38.683▼ 67.076▲ 63.870▲ 51.603▲ 49.381▼
STOCH 62.330     90.862▲ 96.208▲ 22.492     22.358    
WILL %R -100.000▼ -16.614▲ -15.340▲ -35.748     -67.077    
CCI -201.971▼ 70.871     98.251     43.378     -71.914    
Latest Filters Detected On ANET
▲ RSI&VOL $ANET RSI Cross Up and Volume Set Alert
RSI $ANET RSI(14) Crossed Above 50 Set Alert
MA $ANET Price Crossed Above MA(26) Set Alert
MA $ANET Price Crossed Above MA(13) Set Alert
MA $ANET Price Crossed Above MA(7) Set Alert
Arista Networks, Inc News
Arista Networks: Sharp Revenue Growth And TAM Expansion
Saturday, December 20, 2025 11:33 PM
Arista Networks shows AI-driven growth with 27% 2025 revenue outlook, $2.75B AI sales, $105B TAM, and strong networking share. Read why ANET stock is a buy.
A Look At The Fair Value Of Arista Networks, Inc. (NYSE:ANET)
Saturday, December 20, 2025 03:50 AM
The projected fair value for Arista Networks is US$116 based on 2 Stage Free Cash Flow to Equity. Current share price of US$131 suggests Arista Networks is potential ...
Arista Networks (NYSE:ANET) Shares Up in S&P 500 Trading Session
Wednesday, December 17, 2025 07:18 AM
Arista Networks overview within the S&P 500 technology sector, highlighting networking systems, cloud infrastructure solutions, software platforms, and structured global operations.
ANET historical stock data
date open high low close volume
19/12/25 125.01 132.52 125.01 131.12 12,713,081
18/12/25 125.00 127.16 123.88 124.62 5,515,199
17/12/25 125.94 126.83 121.6301 122.36 8,589,158
16/12/25 126.14 127.84 124.20 126.13 6,656,063
15/12/25 125.50 127.36 123.61 125.89 6,441,923
12/12/25 132.48 134.05 124.3001 124.76 8,508,725
11/12/25 135.53 136.40 128.95 134.39 6,679,540
10/12/25 131.05 134.4399 130.25 132.36 5,921,279
09/12/25 128.70 130.80 127.32 130.04 5,227,945
08/12/25 129.73 133.57 128.21 129.11 7,813,823
Quote Details
52wk Low:59.43
52wk High:164.94
Vol:12.71M
Avg Vol(3m):155.7M
1Y Chng:+13.69%
1M Chng:-2.62%
Add to Watch List
More Information
Index S&P 500
Market Cap. 156.93B