Arista Networks, Inc (ANET) Stock Price

130.48 ▼ -0.11 (-0.08%)
Open: 132.05 Vol: 3.2K Day's range: 129.47 - 132.26 Jan 16, 11:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.82▲ 130.78▲ 130.75▲ 128.07▲ 130.16▲
MA10 130.62▲ 131.04▲ 131.42▼ 128.68▲ 128.36▲
MA20 130.54▲ 130.75▲ 128.96▲ 129.92▲ 137.34▼
MA50 130.96▲ 128.10▲ 128.49▲ 129.20▲ 114.11▲
MA100 131.46▼ 129.23▲ 130.63▲ 137.87▼ 204.78▼
MA200 128.80▲ 130.72▲ 129.60▲ 118.79▲ 179.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ -0.173▼ 0.323▲ 0.086▲ -1.248▼
RSI 58.418▲ 60.120▲ 58.888▲ 52.224▲ 49.783▼
STOCH 84.783▲ 27.834     66.875     33.976     37.061    
WILL %R 0.000▲ -51.938     -20.221▲ -47.081     -66.660    
CCI 169.741▲ -22.562     46.403     18.092     -50.618    
Latest Filters Detected On ANET
▲ MA $ANET MA(20) Crossed Above MA(50) Set Alert
▲ MACD $ANET MACD(12,26,9) Crossed Above Signal Line Set Alert
Arista Networks, Inc News
Arista Networks to Announce Q4 2025 Financial Results on Thursday, February 12, 2026
Thursday, January 15, 2026 01:05 PM
Arista Networks, Inc. (NYSE: ANET) will release its financial results for the quarter ended December 31st, 2025, after U.S. markets close on Thursday, February 12th, 2026. The results will be included ...
This is what analysts think about Arista Networks (ANET)
Thursday, January 15, 2026 08:39 AM
Arista Networks, Inc. (NYSE:ANET) is one of the best long term growth stocks to buy according to hedge funds. Arista Networks, Inc. (NYSE:ANET) was upgraded to Overweight from Neutral by Piper Sandler ...
Arista Networks (ANET) dips more than broader market: What you should know
Wednesday, January 14, 2026 02:45 PM
In the latest close session, Arista Networks (ANET) was down 3.88% at $124.89. This change lagged the S&P 500's 0.53% loss on the day. At the same time, the Dow lost 0.09%, and the tech-heavy Nasdaq ...
ANET historical stock data
date open high low close volume
16/01/26 132.325 132.325 129.47 131.33 2,224,311
15/01/26 127.59 133.34 127.37 130.59 8,562,273
14/01/26 128.76 129.76 123.34 125.09 7,414,638
13/01/26 123.70 130.69 123.05 129.93 8,638,925
12/01/26 121.60 124.455 120.00 123.42 8,795,880
09/01/26 124.57 124.83 121.90 122.89 8,989,651
08/01/26 129.37 129.60 122.81 123.72 8,944,152
07/01/26 130.01 131.655 128.64 130.08 7,550,659
06/01/26 137.90 137.93 132.50 132.58 8,003,950
05/01/26 138.34 141.41 134.51 137.19 9,691,914
Quote Details
52wk Low:59.43
52wk High:164.94
Vol:3.2K
Avg Vol(3m):132.9M
1Y Chng:+16.92%
1M Chng:+2.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 157.52B