Arista Networks, Inc (ANET) Stock Price

130.77 ▼ -0.55 (-0.42%)
Open: 131.13 Vol: 1.64M Day's range: 130.1101 - 131.50 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.07▼ 130.83▲ 130.88▲ 129.71▲ 129.18▲
MA10 131.04▼ 131.00▲ 131.15▼ 128.21▲ 134.09▼
MA20 130.88▲ 131.17▼ 131.19▼ 128.61▲ 138.25▼
MA50 130.93▲ 130.64▲ 128.11▲ 135.82▼ 113.62▲
MA100 131.16▼ 127.87▲ 128.98▲ 138.64▼ 209.07▼
MA200 131.25▼ 128.86▲ 127.85▲ 115.20▲ 179.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.118▼ -0.228▼ 0.975▲ -1.580▼
RSI 52.536▲ 52.093▲ 56.688▲ 51.025▲ 49.217▼
STOCH 61.823     41.325     56.274     48.374     25.198    
WILL %R -45.122     -46.043     -32.558     -38.118     -67.771    
CCI 20.661     -20.412     -7.718     52.478     -45.623    
Latest Filters Detected On ANET
CDL $ANET Doji Candlestick Pattern Detected Set Alert
Arista Networks, Inc News
Arista Networks' 800GbE Tech Set To Accelerate AI Performance
Monday, December 22, 2025 02:54 AM
Arista Networks (ANET) leverages AI and data center growth, posting strong earnings and innovation, but high valuation may limit short-term upside.
A Look At The Fair Value Of Arista Networks, Inc. (NYSE:ANET)
Saturday, December 20, 2025 03:50 AM
The projected fair value for Arista Networks is US$116 based on 2 Stage Free Cash Flow to Equity. Current share price of US$131 suggests Arista Networks is potential ...
Arista Networks (NYSE:ANET) Shares Up in S&P 500 Trading Session
Wednesday, December 17, 2025 07:18 AM
Arista Networks overview within the S&P 500 technology sector, highlighting networking systems, cloud infrastructure solutions, software platforms, and structured global operations.
ANET historical stock data
date open high low close volume
24/12/25 131.13 131.50 130.1101 130.77 1,642,423
23/12/25 129.32 131.72 129.25 131.32 2,884,256
22/12/25 133.43 134.00 130.22 130.73 5,547,260
19/12/25 125.01 132.52 125.01 131.12 12,713,081
18/12/25 125.00 127.16 123.88 124.62 5,515,199
17/12/25 125.94 126.83 121.6301 122.36 8,589,158
16/12/25 126.14 127.84 124.20 126.13 6,656,063
15/12/25 125.50 127.36 123.61 125.89 6,441,923
12/12/25 132.48 134.05 124.3001 124.76 8,508,725
11/12/25 135.53 136.40 128.95 134.39 6,679,540
Quote Details
52wk Low:59.43
52wk High:164.94
Vol:1.64M
Avg Vol(3m):159M
1Y Chng:+16.10%
1M Chng:-3.12%
Add to Watch List
More Information
Index S&P 500
Market Cap. 165.37B