Arista Networks, Inc (ANET) Stock Price

141.59 ▲ +6.47 (+4.79%)
Open: 145.82 Vol: 21.82M Day's range: 138.00 - 148.77 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.43▲ 141.81▼ 142.44▼ 140.51▲ 137.40▲
MA10 139.98▲ 143.50▼ 140.65▲ 137.68▲ 133.12▲
MA20 141.26▲ 140.45▲ 139.42▲ 138.33▲ 136.41▲
MA50 143.38▼ 140.47▲ 138.01▲ 132.87▲ 116.89▲
MA100 141.82▼ 137.57▲ 140.45▲ 137.27▲ 199.28▼
MA200 139.54▲ 140.56▲ 135.89▲ 125.05▲ 179.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ -0.109▼ 0.342▲ -0.152▼ 0.634▲
RSI 50.418▲ 51.896▲ 53.354▲ 54.600▲ 54.526▲
STOCH 46.292     24.444     62.744     60.488     57.274    
WILL %R -35.792     -51.278     -43.311     -38.587     -27.387    
CCI 53.124     -81.553     25.666     33.868     133.685▲
Latest Filters Detected On ANET
▲ RSI&VOL $ANET RSI Cross Up and Volume Set Alert
RSI $ANET RSI(14) Crossed Above 50 Set Alert
MA $ANET Price Crossed Above MA(13) Set Alert
MA $ANET Price Crossed Above MA(7) Set Alert
▲ GAP $ANET Open Gap Up %5 Set Alert
▲ GAP $ANET Open Gap Up %3 Set Alert
▲ GAP $ANET Open Gap Up %2 Set Alert
Arista Networks, Inc News
Arista Networks Leans On AI Networking To Extend Record Growth Story
Saturday, February 14, 2026 03:53 PM
Arista Networks (NYSE:ANET) reported record annual financial results for 2025, supported by rising demand tied to AI networking. The company raised its 2026 revenue outlook and highlighted a ...
Applied Materials, Arista Networks, Airbnb rise premarket; Pinterest, Alibaba fall
Friday, February 13, 2026 05:53 AM
U.S. stock futures slipped lower Friday, with investors trading cautiously ahead of the release of key inflation data. Here are some of the biggest premarket U.S. stock movers today: Applied Materials ...
Arista Networks, Inc. (NYSE:ANET) Q4 2025 earnings call transcript
Friday, February 13, 2026 05:12 AM
Arista Networks, Inc. (NYSE:ANET) Q4 2025 Earnings Call Transcript February 12, 2026 Operator: Welcome to the Fourth Quarter 2025 Arista Networks, Inc. Financial Results Earnings Conference Call.
ANET historical stock data
date open high low close volume
13/02/26 145.82 148.77 138.00 141.59 21,822,983
12/02/26 138.00 138.50 132.01 135.12 16,322,113
11/02/26 145.11 145.24 138.22 140.66 6,942,379
10/02/26 144.325 145.035 141.80 143.45 6,138,123
09/02/26 138.28 142.27 136.055 141.74 6,801,389
06/02/26 131.40 137.61 130.32 137.49 8,986,820
05/02/26 127.73 130.31 125.34 128.67 9,640,539
04/02/26 138.00 139.3699 129.24 130.28 13,313,778
03/02/26 140.715 143.272 135.33 139.39 8,202,277
02/02/26 141.32 143.11 138.22 138.37 7,719,198
Quote Details
52wk Low:59.43
52wk High:164.94
Vol:21.82M
Avg Vol(3m):132.5M
1Y Chng:+65.56%
1M Chng:+5.98%
Add to Watch List
More Information
Index S&P 500
Market Cap. 170.15B