| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.87▼ | 207.44▼ | 207.89▼ | 205.27▲ | 198.94▲ |
| MA10 | 207.04▼ | 207.91▼ | 206.99▼ | 200.34▲ | 192.52▲ |
| MA20 | 207.35▼ | 207.03▼ | 205.23▲ | 196.58▲ | 177.05▲ |
| MA50 | 208.06▼ | 205.07▲ | 203.22▲ | 190.23▲ | 153.68▲ |
| MA100 | 207.47▼ | 202.92▲ | 198.72▲ | 175.46▲ | 145.38▲ |
| MA200 | 205.55▲ | 198.34▲ | 195.39▲ | 157.04▲ | 188.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.214▼ | 0.043▲ | 0.906▲ | 1.877▲ |
| RSI | 34.196▼ | 50.263▲ | 56.442▲ | 60.175▲ | 65.605▲ |
| STOCH | 25.639 | 34.319 | 52.263 | 82.522▲ | 70.032 |
| WILL %R | -88.530▼ | -78.924▼ | -43.709 | -21.051▲ | -13.794▲ |
| CCI | -157.561▼ | -84.127 | 21.335 | 131.621▲ | 110.313▲ |
| CDL | $ANET Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 10:14 AM
Stock Market Today: The Dow Jones index rises Friday on U.S.-Iran peace hopes. Micron stock and Sandisk rally Friday.
|
|
Thursday, September 24, 2026 09:24 PM
Arista Networks, Inc. (NYSE:ANET) and Cisco Systems, Inc. (NASDAQ:CSCO) are both benefiting as AI clusters turn networking into a larger part of the data-center bill.
|
|
Thursday, September 24, 2026 09:24 PM
Arista Networks, Inc. (NYSE:ANET) and Cisco Systems, Inc. (NASDAQ:CSCO) are both benefiting as AI clusters turn networking into a larger part of the data-center bill.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 208.855 | 212.00 | 205.525 | 206.55 | 4,377,304 |
| 24/09/26 | 199.91 | 206.54 | 198.7573 | 205.70 | 3,558,183 |
| 23/09/26 | 205.455 | 206.48 | 200.75 | 203.47 | 3,936,526 |
| 22/09/26 | 204.35 | 208.26 | 203.26 | 205.19 | 4,576,450 |
| 21/09/26 | 203.47 | 205.95 | 200.745 | 205.42 | 4,912,487 |
| 18/09/26 | 202.35 | 202.58 | 196.89 | 199.39 | 10,293,028 |
| 17/09/26 | 203.11 | 204.9133 | 192.98 | 199.53 | 7,019,789 |
| 16/09/26 | 197.44 | 200.25 | 195.08 | 197.54 | 4,445,938 |
| 15/09/26 | 191.885 | 194.6864 | 190.86 | 192.84 | 4,831,144 |
| 14/09/26 | 189.82 | 191.1051 | 186.11 | 187.81 | 5,650,159 |
|
|
||||
|
|
||||
|
|