| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.18▲ | 154.02▲ | 153.99▲ | 168.13▼ | 150.30▲ |
| MA10 | 153.81▲ | 154.65▼ | 158.52▼ | 162.17▼ | 153.94▲ |
| MA20 | 153.61▲ | 159.18▼ | 164.79▼ | 152.27▲ | 144.06▲ |
| MA50 | 154.06▲ | 167.15▼ | 164.55▼ | 152.28▲ | 136.54▲ |
| MA100 | 157.97▼ | 163.71▼ | 155.91▼ | 143.88▲ | 173.84▼ |
| MA200 | 163.42▼ | 155.08▼ | 155.63▼ | 140.94▲ | 183.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | -0.131▼ | -1.706▼ | 1.352▲ | 1.123▲ |
| RSI | 52.898▲ | 32.049▼ | 33.094▼ | 48.285▼ | 54.715▲ |
| STOCH | 69.796 | 21.265 | 8.181▼ | 74.444 | 58.804 |
| WILL %R | -26.882 | -87.334▼ | -87.403▼ | -57.386 | -39.677 |
| CCI | 112.707▲ | -54.206 | -80.097 | 0.178 | 71.256 |
|
Tuesday, June 02, 2026 11:38 AM
Shares of Cisco Systems (NASDAQ:CSCO) are up 5% in midday trading on Tuesday, June 2, changing hands at $127 and change after a Monday close of $121.33. Cisco stock is printing fresh all-time highs as ...
|
|
Tuesday, June 02, 2026 11:02 AM
Quick Read Cisco Systems (CSCO) stock surged to $127 on new AI-powered cybersecurity and infrastructure management tools including Cloud Control and enhanced Live Protect. Arista Networks (ANET) stock ...
|
|
Tuesday, June 02, 2026 06:26 AM
Arista Networks, Inc. (ANET), headquartered in Santa Clara, California, develops, markets, and sells data-driven, client to cloud networking solutions for data center, campus, and routing environments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 161.00 | 161.00 | 152.30 | 154.25 | 7,584,434 |
| 04/06/26 | 163.08 | 167.79 | 157.43 | 166.01 | 8,901,442 |
| 03/06/26 | 175.49 | 177.48 | 168.71 | 174.37 | 6,739,552 |
| 02/06/26 | 170.70 | 177.48 | 170.69 | 175.33 | 9,037,193 |
| 01/06/26 | 162.14 | 172.33 | 161.28 | 170.68 | 8,627,227 |
| 29/05/26 | 157.40 | 161.4999 | 155.841 | 159.47 | 15,373,915 |
| 28/05/26 | 154.00 | 156.3799 | 150.66 | 155.27 | 7,081,385 |
| 27/05/26 | 157.85 | 158.08 | 153.57 | 154.31 | 6,877,183 |
| 26/05/26 | 157.505 | 160.14 | 153.89 | 158.01 | 9,942,067 |
| 22/05/26 | 152.26 | 154.39 | 149.00 | 154.03 | 9,302,725 |
|
|
||||
|
|
||||
|
|