| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.14▲ | 192.49▲ | 192.74▲ | 191.25▲ | 193.06▲ |
| MA10 | 192.67▲ | 192.69▲ | 192.28▲ | 193.41▲ | 183.52▲ |
| MA20 | 192.45▲ | 192.40▲ | 190.01▲ | 194.51▼ | 171.34▲ |
| MA50 | 192.51▲ | 189.92▲ | 193.38▲ | 182.93▲ | 150.41▲ |
| MA100 | 192.56▲ | 193.87▼ | 191.90▲ | 171.37▲ | 151.46▲ |
| MA200 | 190.22▲ | 192.47▲ | 190.79▲ | 151.94▲ | 187.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | -0.066▼ | 0.553▲ | -1.183▼ | 2.155▲ |
| RSI | 71.129▲ | 58.950▲ | 59.100▲ | 53.248▲ | 61.483▲ |
| STOCH | 96.580▲ | 37.164 | 46.410 | 38.919 | 66.971 |
| WILL %R | -0.990▲ | -48.528 | -20.602▲ | -49.678 | -30.315 |
| CCI | 169.188▲ | 37.630 | 88.261 | 29.630 | 74.880 |
|
Tuesday, September 01, 2026 07:10 PM
Fintel reports that on September 1, 2026, Deutsche Bank initiated coverage of Arista Networks (NYSE:ANET) with a Buy recommendation. Analyst Price Forecast Suggests 28.40% Upside As of August 28, 2026 ...
|
|
Thursday, August 27, 2026 02:20 AM
Analysts foresee upside and durable growth for Arista Networks, Nvidia, and Amazon.
|
|
Wednesday, August 26, 2026 05:16 AM
Arista Networks (NYSE: ANET) faces a new risk as US voter sentiment turns against rapid AI data center expansion, raising political pressure on large infrastructure projects. Local communities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 192.82 | 197.10 | 190.56 | 193.78 | 4,189,295 |
| 03/09/26 | 185.25 | 192.00 | 181.27 | 191.44 | 3,994,412 |
| 02/09/26 | 188.00 | 189.89 | 184.08 | 186.10 | 4,225,682 |
| 01/09/26 | 195.77 | 196.50 | 188.56 | 189.26 | 4,270,337 |
| 31/08/26 | 195.50 | 197.97 | 193.91 | 195.69 | 5,019,680 |
| 28/08/26 | 200.00 | 200.00 | 194.61 | 195.38 | 3,061,286 |
| 27/08/26 | 205.90 | 206.13 | 199.215 | 201.09 | 4,690,964 |
| 26/08/26 | 190.905 | 203.35 | 190.905 | 202.25 | 7,610,378 |
| 25/08/26 | 192.34 | 193.15 | 188.06 | 190.94 | 4,383,641 |
| 24/08/26 | 186.26 | 190.21 | 186.225 | 188.15 | 4,542,594 |
|
|
||||
|
|
||||
|
|