| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.82▼ | 166.85▼ | 166.46▼ | 169.19▼ | 152.66▲ |
| MA10 | 167.03▼ | 165.89▲ | 168.52▼ | 161.61▲ | 155.12▲ |
| MA20 | 167.12▼ | 168.56▼ | 171.65▼ | 151.64▲ | 144.65▲ |
| MA50 | 166.10▼ | 171.18▼ | 164.63▲ | 151.89▲ | 136.78▲ |
| MA100 | 167.09▼ | 164.07▲ | 155.26▲ | 143.58▲ | 173.96▼ |
| MA200 | 170.69▼ | 154.36▲ | 156.34▲ | 140.83▲ | 183.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | 0.021▲ | -1.376▼ | 2.608▲ | 1.878▲ |
| RSI | 40.662▼ | 43.854▼ | 45.560▼ | 57.827▲ | 59.615▲ |
| STOCH | 32.667 | 80.308▲ | 43.537 | 85.413▲ | 62.414 |
| WILL %R | -98.176▼ | -54.170 | -56.914 | -28.162 | -21.299▲ |
| CCI | -270.794▼ | 33.927 | -45.337 | 61.652 | 94.097 |
|
Tuesday, June 02, 2026 11:38 AM
Shares of Cisco Systems (NASDAQ:CSCO) are up 5% in midday trading on Tuesday, June 2, changing hands at $127 and change after a Monday close of $121.33. Cisco stock is printing fresh all-time highs as ...
|
|
Tuesday, June 02, 2026 11:02 AM
Quick Read Cisco Systems (CSCO) stock surged to $127 on new AI-powered cybersecurity and infrastructure management tools including Cloud Control and enhanced Live Protect. Arista Networks (ANET) stock ...
|
|
Tuesday, June 02, 2026 06:26 AM
Arista Networks, Inc. (ANET), headquartered in Santa Clara, California, develops, markets, and sells data-driven, client to cloud networking solutions for data center, campus, and routing environments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 163.08 | 167.78 | 157.48 | 166.08 | 8,897,049 |
| 03/06/26 | 175.49 | 177.48 | 168.71 | 174.37 | 6,739,552 |
| 02/06/26 | 170.70 | 177.48 | 170.69 | 175.33 | 9,037,193 |
| 01/06/26 | 162.14 | 172.33 | 161.28 | 170.68 | 8,627,227 |
| 29/05/26 | 157.40 | 161.4999 | 155.841 | 159.47 | 15,373,915 |
| 28/05/26 | 154.00 | 156.3799 | 150.66 | 155.27 | 7,081,385 |
| 27/05/26 | 157.85 | 158.08 | 153.57 | 154.31 | 6,877,183 |
| 26/05/26 | 157.505 | 160.14 | 153.89 | 158.01 | 9,942,067 |
| 22/05/26 | 152.26 | 154.39 | 149.00 | 154.03 | 9,302,725 |
| 21/05/26 | 139.30 | 148.98 | 139.125 | 148.59 | 11,560,382 |
|
|
||||
|
|
||||
|
|