| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.18▼ | 173.34▼ | 173.93▼ | 171.90▲ | 166.79▲ |
| MA10 | 173.15▼ | 173.93▼ | 173.86▼ | 172.44▲ | 147.91▲ |
| MA20 | 173.43▼ | 174.40▼ | 174.02▼ | 164.43▲ | 141.04▲ |
| MA50 | 174.13▼ | 172.39▲ | 171.63▲ | 144.50▲ | 132.22▲ |
| MA100 | 174.39▼ | 171.71▲ | 168.79▲ | 139.04▲ | 181.88▼ |
| MA200 | 174.60▼ | 167.66▲ | 150.99▲ | 138.18▲ | 182.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.394▼ | -0.302▼ | -0.279▼ | 4.798▲ |
| RSI | 42.131▼ | 45.341▼ | 50.104▲ | 65.204▲ | 66.029▲ |
| STOCH | 36.155 | 36.638 | 25.625 | 54.329 | 83.235▲ |
| WILL %R | -71.529 | -79.257▼ | -79.257▼ | -26.538 | -10.890▲ |
| CCI | -81.863 | -105.308▼ | -78.860 | 51.219 | 139.834▲ |
|
Monday, May 04, 2026 11:33 AM
Arista Networks Inc. (NYSE:ANET) was among the stocks on Jim Cramer’s radar on Mad Money as he discussed the upcoming earnings. It was one of the stocks Cramer mentioned during the episode, as he ...
|
|
Monday, May 04, 2026 09:05 AM
Arista Networks is projected to report a solid Q1 print with earnings seen jumping by nearly 25%, supported by continued demand from hyperscale cloud customers and super ...
|
|
Saturday, May 02, 2026 05:49 PM
Arista Networks’ modeled fair value has shifted from US$176.46 to US$180.33. This provides an updated reference point for how analysts are framing the stock today. That adjustment is rooted in fresh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 177.06 | 177.06 | 171.16 | 172.78 | 1,736,745 |
| 04/05/26 | 175.68 | 179.09 | 172.285 | 172.62 | 7,144,338 |
| 01/05/26 | 172.99 | 177.18 | 172.32 | 172.70 | 7,634,259 |
| 30/04/26 | 172.01 | 173.55 | 167.76 | 172.71 | 6,130,797 |
| 29/04/26 | 166.10 | 168.73 | 163.42 | 168.68 | 6,170,166 |
| 28/04/26 | 166.48 | 167.82 | 162.25 | 165.29 | 6,508,355 |
| 27/04/26 | 176.72 | 176.76 | 168.51 | 172.47 | 5,286,134 |
| 24/04/26 | 174.53 | 179.79 | 173.52 | 176.91 | 5,953,046 |
| 23/04/26 | 177.50 | 177.75 | 169.38 | 172.55 | 7,416,038 |
| 22/04/26 | 174.40 | 178.48 | 171.14 | 177.73 | 8,692,753 |
|
|
||||
|
|
||||
|
|