| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.47▲ | 139.55▲ | 140.73▼ | 142.53▼ | 154.59▼ |
| MA10 | 139.33▲ | 141.06▼ | 142.79▼ | 144.99▼ | 146.32▼ |
| MA20 | 139.37▲ | 143.04▼ | 143.86▼ | 158.72▼ | 140.29▼ |
| MA50 | 140.99▼ | 143.67▼ | 141.64▼ | 146.31▼ | 133.55▲ |
| MA100 | 142.93▼ | 141.88▼ | 153.83▼ | 140.29▼ | 177.73▼ |
| MA200 | 144.15▼ | 155.05▼ | 157.28▼ | 139.34▲ | 182.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | -0.577▼ | -0.726▼ | -3.316▼ | 0.438▲ |
| RSI | 46.465▼ | 33.418▼ | 37.305▼ | 40.799▼ | 49.430▼ |
| STOCH | 49.576 | 12.402▼ | 13.092▼ | 16.732▼ | 67.030 |
| WILL %R | -44.882 | -85.888▼ | -89.869▼ | -89.786▼ | -62.405 |
| CCI | 45.438 | -83.801 | -144.077▼ | -61.545 | -10.142 |
| MA | $ANET Price Crossed Below MA(7) | Set Alert |
|
Saturday, May 16, 2026 08:50 AM
Arista Networks, Inc. (NYSE:ANET) is among the stocks with the best earnings growth for the next 10 years. On May 7, Piper Sandler lifted the price target on Arista Networks, Inc. (NYSE:ANET) to $181 ...
|
|
Saturday, May 16, 2026 07:24 AM
Arista Networks, Inc. (NYSE:ANET) is one of the 9 Most Profitable Tech Stocks to Buy Right Now. On May 7, Barclays bumped up the price target for Arista Networks, Inc. (NYSE:ANET) to $195 from $184.
|
|
Friday, May 15, 2026 07:05 PM
Arista Networks remained in focus as artificial intelligence infrastructure, cloud networking expansion, and enterprise connectivity themes continued shaping technology-sector discussion across major ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 143.135 | 143.505 | 138.69 | 139.62 | 2,502,727 |
| 15/05/26 | 144.99 | 145.90 | 141.78 | 141.97 | 10,807,137 |
| 14/05/26 | 142.50 | 147.89 | 141.00 | 147.81 | 12,766,499 |
| 13/05/26 | 144.80 | 147.31 | 140.30 | 140.69 | 13,974,775 |
| 12/05/26 | 136.78 | 142.94 | 135.37 | 142.54 | 12,659,080 |
| 11/05/26 | 141.40 | 142.62 | 135.13 | 136.43 | 18,433,548 |
| 08/05/26 | 142.65 | 143.99 | 138.60 | 141.77 | 17,470,321 |
| 07/05/26 | 149.22 | 149.44 | 139.68 | 141.75 | 18,190,192 |
| 06/05/26 | 153.00 | 154.83 | 140.58 | 147.06 | 35,599,780 |
| 05/05/26 | 177.00 | 177.11 | 169.92 | 170.22 | 14,752,399 |
|
|
||||
|
|
||||
|
|