| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.13▲ | 174.64▲ | 174.63▲ | 163.02▲ | 154.52▲ |
| MA10 | 174.86▲ | 174.84▲ | 173.71▲ | 155.78▲ | 156.05▲ |
| MA20 | 174.65▲ | 173.52▲ | 168.20▲ | 150.49▲ | 145.12▲ |
| MA50 | 174.64▲ | 164.80▲ | 160.42▲ | 150.42▲ | 136.96▲ |
| MA100 | 174.08▲ | 159.25▲ | 151.57▲ | 142.64▲ | 174.05▲ |
| MA200 | 169.27▲ | 150.57▲ | 156.70▲ | 140.51▲ | 183.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | -0.491▼ | 0.220▲ | 2.904▲ | 2.470▲ |
| RSI | 58.957▲ | 71.811▲ | 74.927▲ | 67.450▲ | 62.529▲ |
| STOCH | 59.519 | 42.766 | 71.281 | 87.771▲ | 65.245 |
| WILL %R | -38.776 | -29.797 | -12.717▲ | -4.908▲ | -6.882▲ |
| CCI | 183.097▲ | 61.256 | 78.097 | 178.236▲ | 110.614▲ |
| ▲ BREAK | $ANET Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 02, 2026 11:38 AM
Shares of Cisco Systems (NASDAQ:CSCO) are up 5% in midday trading on Tuesday, June 2, changing hands at $127 and change after a Monday close of $121.33. Cisco stock is printing fresh all-time highs as ...
|
|
Tuesday, June 02, 2026 11:02 AM
Quick Read Cisco Systems (CSCO) stock surged to $127 on new AI-powered cybersecurity and infrastructure management tools including Cloud Control and enhanced Live Protect. Arista Networks (ANET) stock ...
|
|
Tuesday, June 02, 2026 06:26 AM
Arista Networks, Inc. (ANET), headquartered in Santa Clara, California, develops, markets, and sells data-driven, client to cloud networking solutions for data center, campus, and routing environments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 171.41 | 177.34 | 171.37 | 175.36 | 7,682,894 |
| 01/06/26 | 162.14 | 172.33 | 161.28 | 170.68 | 8,627,227 |
| 29/05/26 | 157.40 | 161.4999 | 155.841 | 159.47 | 15,373,915 |
| 28/05/26 | 154.00 | 156.3799 | 150.66 | 155.27 | 7,081,385 |
| 27/05/26 | 157.85 | 158.08 | 153.57 | 154.31 | 6,877,183 |
| 26/05/26 | 157.505 | 160.14 | 153.89 | 158.01 | 9,942,067 |
| 22/05/26 | 152.26 | 154.39 | 149.00 | 154.03 | 9,302,725 |
| 21/05/26 | 139.30 | 148.98 | 139.125 | 148.59 | 11,560,382 |
| 20/05/26 | 142.00 | 143.22 | 137.545 | 140.49 | 9,583,750 |
| 19/05/26 | 139.58 | 142.4999 | 137.00 | 141.58 | 8,777,331 |
|
|
||||
|
|
||||
|
|