Arista Networks, Inc (ANET) Stock Price

124.76 ▼ -9.63 (-7.17%)
Open: 132.48 Vol: 8.51M Day's range: 124.3001 - 134.05 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 124.95▼ 125.07▼ 125.36▼ 130.13▼ 126.57▼
MA10 125.01▼ 125.39▼ 128.34▼ 129.09▼ 137.62▼
MA20 124.96▼ 128.87▼ 130.20▼ 127.02▼ 137.99▼
MA50 125.43▼ 130.21▼ 129.85▼ 139.28▼ 112.98▲
MA100 128.04▼ 129.71▼ 127.84▼ 137.88▼ 211.73▼
MA200 130.09▼ 127.24▼ 131.27▼ 113.47▲ 179.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.377▼ -0.930▼ 1.061▲ -2.014▼
RSI 40.344▼ 32.949▼ 36.124▼ 40.496▼ 46.372▼
STOCH 40.225     17.433▼ 8.258▼ 62.622     17.999▼
WILL %R -74.444     -95.910▼ -96.247▼ -63.956     -79.691▼
CCI -145.306▼ -65.142     -90.020     -17.009     -85.307    
Latest Filters Detected On ANET
RSI $ANET RSI(14) Crossed Below 50 Set Alert
MA $ANET Price Crossed Below MA(26) Set Alert
MA $ANET Price Crossed Below MA(13) Set Alert
MA $ANET Price Crossed Below MA(7) Set Alert
Arista Networks, Inc News
This fund manager loves Arista Networks
Friday, December 12, 2025 04:17 AM
Castlemoore president and chief portfolio manager Hap Sneddon highlighted Arista Networks ( Arista Networks Stock Quote, Chart, News, Analysts, Financials NYSE :ANET) as a core quality holding on BNN ...
Arista Networks (ANET) Eyes AI, Data-Center Expansion as Rosenblatt Stays Neutral
Thursday, December 11, 2025 11:06 AM
Arista Networks Inc (NYSE:ANET) is one of the 15 best AI stocks to watch in December 2025. On December 7, 2025, Rosenblatt Securities’ Michael Genovese reiterated a “Hold” rating on Arista Networks ...
Arista Networks (ANET) eyes AI, data-center expansion as Rosenblatt stays neutral
Thursday, December 11, 2025 10:41 AM
Arista Networks Inc (NYSE:ANET) is one of the 15 best AI stocks to watch in December 2025. On December 7, 2025, Rosenblatt Securities’ Michael Genovese reiterated a “Hold” rating on Arista Networks ...
ANET historical stock data
date open high low close volume
12/12/25 132.48 134.05 124.3001 124.76 8,508,725
11/12/25 135.53 136.40 128.95 134.39 6,679,540
10/12/25 131.05 134.4399 130.25 132.36 5,921,279
09/12/25 128.70 130.80 127.32 130.04 5,227,945
08/12/25 129.73 133.57 128.21 129.11 7,813,823
05/12/25 128.50 129.6599 126.84 128.59 5,166,270
04/12/25 127.08 130.78 126.74 128.55 4,516,443
03/12/25 126.16 128.50 123.75 127.80 5,286,336
02/12/25 129.75 131.04 126.27 127.22 5,619,048
01/12/25 128.98 129.5043 126.14 128.11 4,690,555
Quote Details
52wk Low:59.43
52wk High:164.94
Vol:8.51M
Avg Vol(3m):142.4M
1Y Chng:+11.94%
1M Chng:-20.88%
Add to Watch List
More Information
Index S&P 500
Market Cap. 169.24B