| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.03▲ | 137.86▲ | 136.93▲ | 141.41▼ | 159.13▼ |
| MA10 | 138.67▲ | 137.33▲ | 138.58▲ | 156.40▼ | 145.52▼ |
| MA20 | 137.60▲ | 138.88▲ | 139.35▲ | 162.41▼ | 139.89▲ |
| MA50 | 136.87▲ | 140.53▼ | 154.78▼ | 145.49▼ | 132.66▲ |
| MA100 | 138.55▲ | 156.19▼ | 163.20▼ | 139.65▲ | 179.68▼ |
| MA200 | 139.47▲ | 163.79▼ | 154.81▼ | 138.89▲ | 182.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.408▲ | 0.468▲ | 0.847▲ | -5.058▼ | 1.395▲ |
| RSI | 73.824▲ | 52.023▲ | 41.099▼ | 38.801▼ | 49.667▼ |
| STOCH | 93.938▲ | 45.223 | 19.443▼ | 14.860▼ | 75.952 |
| WILL %R | -9.642▲ | -33.582 | -35.080 | -89.017▼ | -61.760 |
| CCI | 92.301 | 97.718 | -6.691 | -108.659▼ | -16.459 |
|
Monday, May 11, 2026 05:14 PM
Arista Networks Inc (NYSE:ANET) is one of the 12 AI Stocks Wall Street Is Watching Now. The key takeaway for Arista Networks recently is “continue to accumulate here.” Piper Sandler sees AI-driven ...
|
|
Monday, May 11, 2026 09:21 AM
Arista Networks Inc. (NYSE: ANET) is currently flashing a signal that often makes momentum investors pause: a 49x trailing earnings multiple, its highest in several years. Historically, Arista finds ...
|
|
Monday, May 11, 2026 09:21 AM
Arista Networks Inc. (NYSE: ANET) is currently flashing a signal that often makes momentum investors pause: a 49x trailing earnings multiple, its highest in several years. Historically, Arista finds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 136.62 | 140.56 | 135.485 | 140.035 | 2,463,496 |
| 11/05/26 | 141.40 | 142.62 | 135.13 | 136.43 | 18,433,548 |
| 08/05/26 | 142.65 | 143.99 | 138.60 | 141.77 | 17,470,321 |
| 07/05/26 | 149.22 | 149.44 | 139.68 | 141.75 | 18,190,192 |
| 06/05/26 | 153.00 | 154.83 | 140.58 | 147.06 | 35,599,780 |
| 05/05/26 | 177.00 | 177.11 | 169.92 | 170.22 | 14,752,399 |
| 04/05/26 | 175.68 | 179.09 | 172.285 | 172.62 | 7,144,338 |
| 01/05/26 | 172.99 | 177.18 | 172.32 | 172.70 | 7,634,259 |
| 30/04/26 | 172.01 | 173.55 | 167.76 | 172.71 | 6,130,797 |
| 29/04/26 | 166.10 | 168.73 | 163.42 | 168.68 | 6,170,166 |
|
|
||||
|
|
||||
|
|