Arista Networks, Inc (ANET) Stock Price

184.34 ▲ +3.15 (+1.74%)
Open: 187.965 Vol: 86.97K Day's range: 181.25 - 188.94 Oct 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 184.26▲ 183.72▲ 183.46▲ 182.21▲ 198.39▼
MA10 184.01▲ 183.09▲ 182.68▲ 194.96▼ 196.87▼
MA20 183.79▲ 182.39▲ 182.77▲ 201.16▼ 185.83▼
MA50 183.25▲ 181.68▲ 187.59▼ 197.83▼ 157.60▲
MA100 182.89▲ 189.34▼ 199.66▼ 184.94▼ 137.48▲
MA200 182.40▲ 199.98▼ 200.48▼ 163.37▲ 189.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.268▲ 0.848▲ -3.684▼ -1.734▼
RSI 62.854▲ 58.860▲ 51.148▲ 39.575▼ 51.815▲
STOCH 86.364▲ 63.195     38.988     12.046▼ 59.707    
WILL %R -19.095▲ -59.508     -39.741     -81.373▼ -54.625    
CCI 104.158▲ 103.451▲ 112.035▲ -77.949     -79.452    
Latest Filters Detected On ANET
▲ GAP $ANET Open Gap Up %3 Set Alert
▲ GAP $ANET Open Gap Up %2 Set Alert
Arista Networks, Inc News
Wednesday, October 21, 2026 03:59 AM
One powers the physical backbone of AI infrastructure, while the other monitors it. Their valuations tell starkly different stories.
Wednesday, October 21, 2026 03:59 AM
One powers the physical backbone of AI infrastructure, while the other monitors it. Their valuations tell starkly different stories.
Tuesday, October 20, 2026 02:00 PM
Arista is a highly profitable networking supplier, while Axon is a fast-growing technology provider in public safety.
ANET historical stock data
date open high low close volume
21/10/26 187.40 188.94 181.25 184.34 5,228,716
20/10/26 181.00 183.33 177.36 181.19 6,133,242
19/10/26 182.87 185.91 178.93 182.95 6,277,780
16/10/26 184.035 184.70 176.77 176.98 6,761,153
15/10/26 187.97 188.66 178.4705 185.58 10,290,631
14/10/26 200.43 203.68 193.3001 195.42 5,919,610
13/10/26 204.98 205.20 197.60 204.52 7,905,506
12/10/26 214.80 216.4845 210.18 210.88 3,245,783
09/10/26 215.38 217.4099 213.6506 216.74 4,333,679
08/10/26 213.495 217.32 209.51 210.97 4,858,636
Quote Details
52wk Low:114.52
52wk High:217.41
Vol:86.97K
Avg Vol(3m):110M
1Y Chng:+37.55%
1M Chng:-2.46%
Add to Watch List