| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.04▲ | 133.99▲ | 134.13▲ | 132.81▲ | 132.31▲ |
| MA10 | 134.27▼ | 134.02▲ | 133.89▲ | 134.67▼ | 119.81▲ |
| MA20 | 134.11▲ | 133.80▲ | 133.41▲ | 132.21▲ | 103.74▲ |
| MA50 | 133.97▲ | 132.89▲ | 133.30▲ | 115.34▲ | 167.04▼ |
| MA100 | 133.87▲ | 133.42▲ | 135.67▼ | 100.25▲ | 223.06▼ |
| MA200 | 133.33▲ | 135.33▼ | 126.46▲ | 129.74▲ | 178.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.003▼ | 0.153▲ | -1.344▼ | 9.924▲ |
| RSI | 55.438▲ | 56.777▲ | 56.429▲ | 61.913▲ | 55.754▲ |
| STOCH | 34.205 | 60.594 | 72.094 | 34.126 | 88.762▲ |
| WILL %R | -45.833 | -24.112▲ | -14.794▲ | -53.574 | -13.280▲ |
| CCI | -12.742 | 59.284 | 89.107 | -43.849 | 101.322▲ |
|
Tuesday, August 26, 2025 09:43 PM
Arista Networks, Inc. (NYSE:ANET) ranks among the best computer hardware stocks to invest in. Raymond James maintained its Market Perform rating on Arista Networks, Inc. (NYSE:ANET) following the ...
|
|
Tuesday, August 26, 2025 02:36 PM
See How They Played Out! Arista Networks Inc (NYSE:ANET) is one of the stocks Jim Cramer recently discussed. Arista Networks Inc (NYSE:ANET) is a data center hardware provider with exposure to the AI ...
|
|
Friday, August 22, 2025 09:38 PM
Arista Networks Inc. (NYSE:ANET) is one of the best data center stocks to buy now. On August 6, Piper Sandler analyst James Fish raised his price target on Arista Networks Inc. (NYSE:ANET) to $143 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 132.79 | 134.94 | 132.21 | 134.27 | 7,241,000 |
| 25/08/25 | 133.58 | 133.77 | 130.33 | 133.04 | 5,338,600 |
| 22/08/25 | 130.70 | 135.00 | 129.36 | 133.25 | 7,358,900 |
| 21/08/25 | 130.67 | 132.16 | 129.33 | 132.03 | 5,872,400 |
| 20/08/25 | 131.30 | 132.119 | 127.58 | 131.47 | 9,446,700 |
| 19/08/25 | 137.00 | 137.62 | 131.91 | 132.78 | 9,624,300 |
| 18/08/25 | 136.42 | 138.16 | 134.76 | 138.04 | 4,100,298 |
| 15/08/25 | 136.34 | 138.545 | 134.83 | 137.30 | 5,378,949 |
| 14/08/25 | 136.63 | 137.67 | 132.49 | 136.48 | 7,274,591 |
| 13/08/25 | 141.27 | 141.99 | 136.01 | 138.01 | 9,170,159 |
|
|
||||
|
|
||||
|
|