| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.00▼ | 160.06▼ | 160.16▼ | 157.57▲ | 150.99▲ |
| MA10 | 159.39▼ | 160.45▼ | 160.74▼ | 152.27▲ | 146.58▲ |
| MA20 | 160.01▼ | 160.83▼ | 159.48▼ | 150.42▲ | 130.80▲ |
| MA50 | 160.61▼ | 158.77▼ | 155.01▲ | 145.13▲ | 122.82▲ |
| MA100 | 160.94▼ | 154.45▲ | 150.39▲ | 128.67▲ | 218.22▼ |
| MA200 | 159.77▼ | 150.98▲ | 148.84▲ | 110.36▲ | 179.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.423▼ | -0.444▼ | 1.091▲ | 4.568▲ |
| RSI | 25.386▼ | 41.641▼ | 50.061▲ | 60.418▲ | 61.573▲ |
| STOCH | 9.872▼ | 20.703 | 27.987 | 84.775▲ | 68.769 |
| WILL %R | -100.000▼ | -100.000▼ | -83.355▼ | -23.126▲ | -12.991▲ |
| CCI | -123.727▼ | -230.252▼ | -139.320▼ | 123.103▲ | 141.442▲ |
|
Thursday, October 30, 2025 07:32 AM
Arista's shares have demonstrated strong performance, outpacing broader market indices over the past twelve months. Recent financial results substantiate this upward trajectory, with the company ...
|
|
Thursday, October 30, 2025 04:19 AM
Microsoft, Meta and Google were big earnings movers late after Fed chief Powell's hawkish comments. The Trump-Xi meeting with key agreements.
|
|
Thursday, October 30, 2025 04:19 AM
Microsoft, Meta and Google were big earnings movers late after Fed chief Powell's hawkish comments. The Trump-Xi meeting with key agreements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 161.90 | 164.94 | 158.43 | 158.43 | 5,773,042 |
| 29/10/25 | 157.21 | 162.40 | 156.78 | 162.03 | 6,887,200 |
| 28/10/25 | 156.62 | 158.66 | 152.33 | 156.77 | 5,035,600 |
| 27/10/25 | 157.41 | 157.70 | 155.01 | 156.81 | 5,472,900 |
| 24/10/25 | 155.00 | 155.83 | 152.297 | 153.82 | 5,169,100 |
| 23/10/25 | 146.78 | 153.95 | 146.64 | 152.76 | 7,318,500 |
| 22/10/25 | 145.865 | 147.49 | 141.68 | 146.59 | 7,346,000 |
| 21/10/25 | 145.45 | 147.61 | 144.14 | 145.94 | 3,647,000 |
| 20/10/25 | 146.325 | 149.88 | 146.19 | 146.48 | 6,116,300 |
| 17/10/25 | 143.01 | 144.50 | 139.24 | 143.10 | 6,530,700 |
|
|
||||
|
|
||||
|
|