| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.53▼ | 198.96▼ | 199.17▼ | 195.29▲ | 195.23▲ |
| MA10 | 199.82▼ | 200.10▼ | 199.94▼ | 194.67▲ | 188.66▲ |
| MA20 | 199.66▼ | 200.13▼ | 197.74▲ | 193.78▲ | 173.78▲ |
| MA50 | 199.90▼ | 195.83▲ | 194.95▲ | 187.52▲ | 152.62▲ |
| MA100 | 200.62▼ | 195.22▲ | 193.88▲ | 173.71▲ | 147.25▲ |
| MA200 | 198.44▲ | 194.52▲ | 194.54▲ | 155.11▲ | 187.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.552▼ | -0.076▼ | 0.119▲ | 1.758▲ |
| RSI | 42.526▼ | 49.230▼ | 53.231▲ | 55.231▲ | 62.861▲ |
| STOCH | 27.943 | 21.881 | 46.006 | 68.344 | 67.783 |
| WILL %R | -83.073▼ | -84.117▼ | -63.347 | -26.152 | -26.805 |
| CCI | -186.191▼ | -59.053 | -6.261 | 115.069▲ | 77.322 |
|
Friday, September 18, 2026 04:13 AM
Arista Networks (NYSE: ANET) reported continued robust growth linked to demand for AI data center networking infrastructure. The company raised its full-year revenue outlook, signaling higher expected ...
|
|
Thursday, September 17, 2026 05:30 AM
Nasdaq, Arista Networks, and Mastercard each hold a Buy consensus with double-digit implied upside, offering analysts' distinct views across exchanges, AI networking, and payments.
|
|
Wednesday, September 16, 2026 11:30 AM
At the close on September 16, 2026, Arista Networks stock finished near USD 199 on the NYSE with a gain of just over 3 percent, outpacing the broader tech benchmarks. Today, investors watch networking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 202.57 | 202.57 | 198.08 | 198.73 | 725,793 |
| 17/09/26 | 203.11 | 204.9133 | 192.98 | 199.53 | 7,019,789 |
| 16/09/26 | 197.44 | 200.25 | 195.08 | 197.54 | 4,445,938 |
| 15/09/26 | 191.885 | 194.6864 | 190.86 | 192.84 | 4,831,144 |
| 14/09/26 | 189.82 | 191.1051 | 186.11 | 187.81 | 5,650,159 |
| 11/09/26 | 192.23 | 200.25 | 192.105 | 199.59 | 4,601,339 |
| 10/09/26 | 189.35 | 193.04 | 187.8926 | 188.99 | 2,806,128 |
| 09/09/26 | 194.855 | 196.96 | 192.05 | 192.93 | 3,671,848 |
| 08/09/26 | 196.82 | 200.675 | 194.72 | 194.96 | 4,693,307 |
| 04/09/26 | 192.82 | 197.10 | 190.56 | 193.78 | 4,189,295 |
|
|
||||
|
|
||||
|
|