Arista Networks, Inc (ANET) Stock Price

164.14 ▼ -4.72 (-2.80%)
Open: 170.60 Vol: 7.07M Day's range: 163.25 - 171.00 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.17▼ 164.47▼ 164.94▼ 178.19▼ 179.82▼
MA10 164.54▼ 165.29▼ 166.50▼ 177.71▼ 190.57▼
MA20 164.41▼ 166.71▼ 172.69▼ 189.62▼ 185.24▼
MA50 165.00▼ 176.42▼ 177.70▼ 194.73▼ 159.05▲
MA100 166.32▼ 177.27▼ 180.73▼ 186.04▼ 135.55▲
MA200 171.39▼ 182.53▼ 194.47▼ 165.34▼ 189.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.324▲ -0.703▼ -2.010▼ -5.086▼
RSI 43.827▼ 28.312▼ 23.801▼ 33.477▼ 44.258▼
STOCH 32.058     16.704▼ 14.702▼ 46.116     32.426    
WILL %R -61.792     -88.804▼ -92.879▼ -97.799▼ -98.357▼
CCI -75.357     -95.856     -124.325▼ -149.342▼ -191.052▼
Latest Filters Detected On ANET
MA $ANET Price Crossed Below MA(200) Set Alert
▼ BREAK $ANET Price Breaks 60 Days Low Set Alert
▼ BREAK $ANET Price Breaks 30 Days Low Set Alert
▼ BREAK $ANET Price Breaks 20 Days Low Set Alert
▼ BREAK $ANET Price Breaks 10 Days Low Set Alert
Arista Networks, Inc News
Monday, November 02, 2026 08:35 AM
Arista Networks (ANET:NYSE) reports third-quarter results after the close on Tuesday, November 3, and another revenue beat looks like the safe bet. The number I'd watch is gross margin.
Monday, November 02, 2026 07:38 AM
Wall Street expects earnings of $1.08 per share on revenue of $3.33B. Analyst sentiment has strengthened over the past three months, with 23 upward and no downward EPS revisions. Revenue estimates ...
Monday, November 02, 2026 07:00 AM
Arista Networks (NYSE:ANET), a supplier of cloud and AI networking equipment, faces a two-part test Tuesday: deliver more revenue and show how much profit that growth can generate. Shares fell 0.53% ...
ANET historical stock data
date open high low close volume
02/11/26 170.60 171.00 163.25 164.14 7,068,571
30/10/26 173.57 174.99 166.8601 168.86 8,245,734
29/10/26 183.50 187.375 182.65 184.22 5,332,757
28/10/26 190.17 191.11 184.77 186.72 4,716,601
27/10/26 180.60 189.27 180.00 187.00 5,486,071
26/10/26 174.21 179.56 172.687 177.24 4,196,736
23/10/26 169.06 175.88 168.2451 172.37 5,011,935
22/10/26 178.50 178.72 169.87 171.07 8,268,283
21/10/26 187.41 188.99 181.25 184.33 6,516,946
20/10/26 181.00 183.33 177.36 181.19 6,133,242
Quote Details
52wk Low:114.52
52wk High:217.41
Vol:7.07M
Avg Vol(3m):77.7M
1Y Chng:+32.96%
1M Chng:-20.01%
Add to Watch List