| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.78▲ | 162.46▼ | 162.88▼ | 166.65▼ | 161.70▲ |
| MA10 | 161.61▲ | 163.29▼ | 163.07▼ | 164.17▼ | 159.59▲ |
| MA20 | 162.14▼ | 163.31▼ | 165.80▼ | 163.00▼ | 148.02▲ |
| MA50 | 163.08▼ | 166.60▼ | 167.07▼ | 159.60▲ | 140.23▲ |
| MA100 | 163.10▼ | 166.81▼ | 162.29▼ | 147.05▲ | 168.67▼ |
| MA200 | 165.19▼ | 163.11▼ | 157.73▲ | 142.55▲ | 183.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.014▼ | -0.404▼ | 0.067▲ | 1.430▲ |
| RSI | 44.643▼ | 39.588▼ | 40.272▼ | 50.964▲ | 56.394▲ |
| STOCH | 50.076 | 31.457 | 51.355 | 74.976 | 63.801 |
| WILL %R | -45.860 | -75.000 | -62.408 | -44.631 | -27.839 |
| CCI | 43.890 | -114.676▼ | -100.645▼ | 9.786 | 65.644 |
|
Tuesday, June 23, 2026 06:28 PM
Arista Networks (NYSE:ANET) expands its AI and cloud networking strategy with new high-speed platforms. The company rolls out 1.6-terabit networking platforms aimed at AI data center architectures.
|
|
Tuesday, June 23, 2026 02:45 PM
Arista Networks (ANET) ended the recent trading session at $162.20, demonstrating a -7.08% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 161.565 | 165.68 | 160.60 | 161.87 | 3,770,421 |
| 23/06/26 | 165.43 | 165.43 | 159.36 | 162.20 | 7,587,344 |
| 22/06/26 | 170.11 | 175.17 | 166.6601 | 174.56 | 7,822,548 |
| 18/06/26 | 171.20 | 171.835 | 167.585 | 169.67 | 11,021,168 |
| 17/06/26 | 169.89 | 171.29 | 163.93 | 164.93 | 6,079,980 |
| 16/06/26 | 169.30 | 171.21 | 166.7801 | 168.01 | 6,492,659 |
| 15/06/26 | 165.96 | 169.27 | 163.51 | 169.09 | 7,209,779 |
| 12/06/26 | 160.11 | 165.25 | 159.135 | 163.24 | 5,992,002 |
| 11/06/26 | 153.58 | 157.07 | 150.28 | 156.40 | 5,257,464 |
| 10/06/26 | 151.00 | 154.97 | 149.00 | 151.76 | 6,809,073 |
|
|
||||
|
|
||||
|
|