Arista Networks, Inc (ANET) Stock Price

125.50 ▲ +2.08 (+1.69%)
Open: 123.76 Vol: 18.78K Day's range: 123.27 - 127.095 Jan 13, 10:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 125.88▲ 124.45▲ 124.04▲ 125.40▲ 129.27▼
MA10 125.75▲ 123.86▲ 123.64▲ 129.38▼ 127.92▼
MA20 124.77▲ 123.56▲ 125.47▲ 129.14▼ 137.12▼
MA50 123.98▲ 128.40▼ 130.62▼ 130.77▼ 114.02▲
MA100 123.60▲ 130.97▼ 130.60▼ 137.95▼ 204.74▼
MA200 124.99▲ 130.08▼ 129.51▼ 118.01▲ 179.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.697▲ 0.369▲ -0.638▼ -1.532▼
RSI 68.848▲ 61.557▲ 50.005▲ 45.979▼ 47.560▼
STOCH 59.237     66.033     53.290     16.131▼ 34.309    
WILL %R -5.119▲ -4.612▲ -4.035▲ -67.819     -75.466▼
CCI 112.289▲ 282.140▲ 400.621▲ -86.944     -75.124    
Latest Filters Detected On ANET
▼ MACD $ANET MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $ANET MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ANET Price Crossed Below MA(26) Set Alert
▼ BREAK $ANET Price Breaks 10 Days Low Set Alert
Arista Networks, Inc News
Piper Sandler and Morgan Stanley stay positive on Arista Networks (ANET)
Sunday, January 11, 2026 10:59 AM
Arista Networks, Inc. (NYSE:ANET) is one of the 10 Best NYSE Stocks to Buy According to Analysts. On January 5, Piper Sandler upgraded its rating on Arista Networks, Inc. (NYSE:ANET) from Neutral to ...
10 Best NYSE Stocks to Buy According to Analysts
Sunday, January 11, 2026 03:19 AM
Average Price Target Upside Potential According to Analysts: 34.63% ...
Here’s what makes Arista Networks (ANET) an investment bet
Thursday, January 08, 2026 05:15 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Large Cap Growth Strategy” fourth-quarter 2025 investor letter. The investment philosophy of the strategy is to ...
ANET historical stock data
date open high low close volume
13/01/26 123.875 127.095 123.27 126.89 1,520,933
12/01/26 121.60 124.455 120.00 123.42 8,795,880
09/01/26 124.57 124.83 121.90 122.89 8,989,651
08/01/26 129.37 129.60 122.81 123.72 8,944,152
07/01/26 130.01 131.655 128.64 130.08 7,550,659
06/01/26 137.90 137.93 132.50 132.58 8,003,950
05/01/26 138.34 141.41 134.51 137.19 9,691,914
02/01/26 134.05 136.09 132.185 133.60 4,707,434
31/12/25 132.50 132.8299 130.88 131.03 3,821,621
30/12/25 134.25 134.45 132.37 132.44 4,081,053
Quote Details
52wk Low:59.43
52wk High:164.94
Vol:18.78K
Avg Vol(3m):124.4M
1Y Chng:+11.44%
1M Chng:-0.95%
Add to Watch List
More Information
Index S&P 500
Market Cap. 155.80B