Arista Networks, Inc (ANET) Stock Price

152.04 ▲ +3.45 (+2.32%)
Open: 151.405 Vol: 11.17K Day's range: 149.02 - 154.355 May 22, 15:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.56▲ 152.97▲ 153.13▲ 145.11▲ 157.31▼
MA10 152.48▲ 153.22▼ 151.21▲ 143.50▲ 147.68▲
MA20 152.74▲ 150.58▲ 146.84▲ 153.01▲ 140.97▲
MA50 153.23▼ 145.09▲ 144.23▲ 147.05▲ 133.82▲
MA100 151.34▲ 144.07▲ 145.54▲ 140.87▲ 177.86▼
MA200 147.23▲ 147.67▲ 156.89▼ 139.80▲ 182.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.180▼ 0.700▲ -0.702▼ 1.303▲
RSI 56.755▲ 67.342▲ 69.305▲ 53.057▲ 54.938▲
STOCH 48.181     55.153     90.349▲ 54.633     70.543    
WILL %R 0.000▲ -15.579▲ -7.625▲ -56.991     -41.331    
CCI 202.182▲ 17.248     66.942     87.478     27.128    
Latest Filters Detected On ANET
▲ PSAR&MOM $ANET PSAR Switch Up + Momentum Set Alert
RSI $ANET RSI(14) Crossed Above 50 Set Alert
▲ GAP $ANET Open Gap Up %2 Set Alert
▲ BREAK $ANET Price Breaks 10 Days High Set Alert
Arista Networks, Inc News
Arista Networks: Buy The Margin Anxiety Selloff
Friday, May 22, 2026 05:21 AM
Arista Networks' AI networking business remains demand-driven, with supply constraints currently limiting revenue realization. Click for this ANET stock update.
Is Arista (ANET) One Of The Best Extremely Profitable Stocks To Buy According To Wall Street?
Thursday, May 21, 2026 11:02 AM
Arista Networks, Inc. (NYSE:ANET), featuring a net income margin of 38.32% and upside potential of 30.50%, secures a spot on our list of the best extremely profitable stocks to buy according to Wall ...
Is Arista Networks (ANET) the Best Pick-and-Shovel AI Stock to Buy Now?
Thursday, May 21, 2026 08:51 AM
We just covered the 10 Best Pick and Shovel AI Stocks to Buy for the Long Term. Arista Networks (NYSE:ANET) ranks #10 (see 5 Best Pick and Shovel AI Stocks to Buy for the Long Term). Short Interest: 1 ...
ANET historical stock data
date open high low close volume
22/05/26 152.425 154.355 149.02 153.185 214,969
21/05/26 139.30 148.98 139.125 148.59 11,560,382
20/05/26 142.00 143.22 137.545 140.49 9,583,750
19/05/26 139.58 142.4999 137.00 141.58 8,777,331
18/05/26 143.02 143.67 138.64 141.71 7,200,446
15/05/26 144.99 145.90 141.78 141.97 10,807,137
14/05/26 142.50 147.89 141.00 147.81 12,766,499
13/05/26 144.80 147.31 140.30 140.69 13,974,775
12/05/26 136.78 142.94 135.37 142.54 12,659,080
11/05/26 141.40 142.62 135.13 136.43 18,433,548
Quote Details
52wk Low:83.858
52wk High:179.79
Vol:11.17K
Avg Vol(3m):162.4M
1Y Chng:+63.38%
1M Chng:+0.77%
Add to Watch List
More Information
Index S&P 500
Market Cap. 176.90B