| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.71▼ | 202.63▼ | 201.14▲ | 198.39▲ | 198.15▲ |
| MA10 | 202.47▲ | 201.01▲ | 199.58▲ | 195.62▲ | 192.12▲ |
| MA20 | 202.46▲ | 199.61▲ | 199.76▲ | 194.51▲ | 176.85▲ |
| MA50 | 201.22▲ | 199.02▲ | 196.06▲ | 187.84▲ | 153.60▲ |
| MA100 | 199.61▲ | 195.89▲ | 194.17▲ | 174.09▲ | 145.34▲ |
| MA200 | 200.15▲ | 194.37▲ | 194.94▲ | 155.49▲ | 188.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.396▲ | 0.191▲ | 0.467▲ | 1.627▲ |
| RSI | 54.274▲ | 62.038▲ | 60.527▲ | 58.071▲ | 64.345▲ |
| STOCH | 75.261 | 78.091 | 53.320 | 67.837 | 68.905 |
| WILL %R | -26.846 | -23.467▲ | -23.467▲ | -9.657▲ | -20.316▲ |
| CCI | 94.068 | 78.233 | 129.549▲ | 140.469▲ | 96.172 |
| ▲ GAP | $ANET Open Gap Up %2 | Set Alert |
|
Sunday, September 20, 2026 06:10 PM
Arista Networks stock closed at USD 199.70 on Nasdaq on September 18, 2026, up 0.08 percent from the prior session. The shares are set to join the S&P 100 on September 21, 2026, reinforcing their role ...
|
|
Sunday, September 20, 2026 06:08 PM
Arista Networks, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-10-2026 01:15 PM Sep. 08 Arista Networks, Inc. Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-08-2026 ...
|
|
Sunday, September 20, 2026 02:37 PM
Arista Networks and Vertiv Holdings give investors two long-term ways to play the AI boom beyond the crowded chip trade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 203.455 | 204.445 | 200.80 | 202.63 | 1,728,179 |
| 18/09/26 | 202.35 | 202.58 | 196.89 | 199.39 | 10,293,028 |
| 17/09/26 | 203.11 | 204.9133 | 192.98 | 199.53 | 7,019,789 |
| 16/09/26 | 197.44 | 200.25 | 195.08 | 197.54 | 4,445,938 |
| 15/09/26 | 191.885 | 194.6864 | 190.86 | 192.84 | 4,831,144 |
| 14/09/26 | 189.82 | 191.1051 | 186.11 | 187.81 | 5,650,159 |
| 11/09/26 | 192.23 | 200.25 | 192.105 | 199.59 | 4,601,339 |
| 10/09/26 | 189.35 | 193.04 | 187.8926 | 188.99 | 2,806,128 |
| 09/09/26 | 194.855 | 196.96 | 192.05 | 192.93 | 3,671,848 |
| 08/09/26 | 196.82 | 200.675 | 194.72 | 194.96 | 4,693,307 |
|
|
||||
|
|
||||
|
|