| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.48▼ | 136.29▲ | 136.52▲ | 133.68▲ | 131.70▲ |
| MA10 | 137.17▲ | 136.62▲ | 135.96▲ | 132.42▲ | 130.12▲ |
| MA20 | 136.48▲ | 135.49▲ | 134.22▲ | 130.12▲ | 138.32▼ |
| MA50 | 136.41▲ | 133.86▲ | 133.08▲ | 134.39▲ | 114.08▲ |
| MA100 | 136.12▲ | 132.93▲ | 130.26▲ | 138.50▼ | 206.23▼ |
| MA200 | 134.52▲ | 130.48▲ | 128.77▲ | 116.72▲ | 179.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | -0.007▼ | 0.279▲ | 1.140▲ | -0.681▼ |
| RSI | 59.985▲ | 62.692▲ | 62.826▲ | 59.718▲ | 52.444▲ |
| STOCH | 89.300▲ | 34.148 | 50.241 | 76.442 | 40.156 |
| WILL %R | -22.553▲ | -51.815 | -45.271 | -21.335▲ | -55.038 |
| CCI | 58.684 | 57.655 | 75.147 | 159.591▲ | 3.847 |
|
Monday, January 05, 2026 05:09 AM
Futures are trading higher as we start the first full week of trading in 2026. Investors and traders who were missing in action due to the Christmas and New Year’s holiday are returning to a stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 138.34 | 141.41 | 134.51 | 137.19 | 9,691,914 |
| 02/01/26 | 134.05 | 136.09 | 132.185 | 133.60 | 4,707,434 |
| 31/12/25 | 132.50 | 132.8299 | 130.88 | 131.03 | 3,821,621 |
| 30/12/25 | 134.25 | 134.45 | 132.37 | 132.44 | 4,081,053 |
| 29/12/25 | 131.15 | 135.299 | 131.0401 | 134.15 | 6,199,667 |
| 26/12/25 | 131.00 | 132.125 | 130.45 | 131.84 | 2,308,396 |
| 24/12/25 | 131.13 | 131.50 | 130.1101 | 130.77 | 1,642,423 |
| 23/12/25 | 129.32 | 131.72 | 129.25 | 131.32 | 2,884,256 |
| 22/12/25 | 133.43 | 134.00 | 130.22 | 130.73 | 5,547,260 |
| 19/12/25 | 125.01 | 132.52 | 125.01 | 131.12 | 12,713,081 |
|
|
||||
|
|
||||
|
|