Arista Networks, Inc (ANET) Stock Price

157.99 ▲ +2.72 (+1.75%)
Open: 157.19 Vol: 69.55K Day's range: 155.90 - 160.22 May 29, 12:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.64▼ 157.57▼ 156.25▲ 155.77▲ 153.54▲
MA10 157.99▼ 156.58▲ 155.63▲ 149.32▲ 150.36▲
MA20 157.72▼ 155.54▲ 155.85▲ 150.34▲ 142.73▲
MA50 156.77▲ 155.96▲ 150.69▲ 148.80▲ 135.13▲
MA100 155.84▲ 149.87▲ 146.09▲ 141.78▲ 175.94▼
MA200 155.50▲ 145.79▲ 156.74▲ 140.14▲ 182.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.155▼ 0.313▲ -0.154▼ 1.105▲ 1.348▲
RSI 46.603▼ 55.008▲ 60.352▲ 55.670▲ 56.437▲
STOCH 34.835     60.468     69.659     87.808▲ 65.266    
WILL %R -93.684▼ -49.425     -31.768     -12.032▲ -35.078    
CCI -118.969▼ 77.376     156.721▲ 118.971▲ 57.803    
Latest Filters Detected On ANET
▲ MACD $ANET MACD(12,26,9) Crossed Above Zero Set Alert
MA $ANET Price Crossed Above MA(26) Set Alert
CDL $ANET Doji Candlestick Pattern Detected Set Alert
Arista Networks, Inc News
Massive News: Arista Stock Could Surge On Explosive AI Networking Demand
Thursday, May 28, 2026 01:20 AM
Should you buy stock in Arista Networks right now? Before you buy stock in Arista Networks, consider this: The Motley Fool Stock Advisor analyst team just identified what they bel ...
Why Arista Networks May Be More Than Just Another AI Trade
Wednesday, May 27, 2026 11:12 AM
Arista Networks Inc. (NYSE: ANET) has climbed 8.5% in just the last five trading days, which naturally gets momentum traders excited. A move like that in a high-growth tech stock tends to attract ...
Every analyst is watching the wrong AI stock. Here's the one that actually matters.
Saturday, May 23, 2026 09:45 AM
The AI boom is no longer just about chips. Arista Networks is emerging as one of the essential infrastructure winners powering the massive data flows behind every modern AI cluster.
ANET historical stock data
date open high low close volume
29/05/26 157.37 160.23 155.90 157.21 3,516,235
28/05/26 154.00 156.3799 150.66 155.27 7,081,385
27/05/26 157.85 158.08 153.57 154.31 6,877,183
26/05/26 157.505 160.14 153.89 158.01 9,942,067
22/05/26 152.26 154.39 149.00 154.03 9,302,725
21/05/26 139.30 148.98 139.125 148.59 11,560,382
20/05/26 142.00 143.22 137.545 140.49 9,583,750
19/05/26 139.58 142.4999 137.00 141.58 8,777,331
18/05/26 143.02 143.67 138.64 141.71 7,200,446
15/05/26 144.99 145.90 141.78 141.97 10,807,137
Quote Details
52wk Low:85.58
52wk High:179.79
Vol:69.55K
Avg Vol(3m):174.6M
1Y Chng:+65.33%
1M Chng:-4.27%
Add to Watch List
More Information
Index S&P 500
Market Cap. 194.30B