| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.85▼ | 205.35▼ | 205.13▼ | 204.48▼ | 200.76▲ |
| MA10 | 205.25▼ | 205.02▼ | 204.63▼ | 204.16▲ | 195.56▲ |
| MA20 | 205.51▼ | 204.48▼ | 203.99▲ | 199.05▲ | 180.17▲ |
| MA50 | 204.98▼ | 204.33▲ | 204.71▼ | 192.80▲ | 154.91▲ |
| MA100 | 204.51▼ | 204.71▼ | 201.43▲ | 177.61▲ | 143.49▲ |
| MA200 | 204.07▲ | 201.05▲ | 197.38▲ | 158.51▲ | 188.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.182▼ | 0.119▲ | 0.168▲ | 0.102▲ | 1.579▲ |
| RSI | 38.327▼ | 49.392▼ | 49.770▼ | 57.398▲ | 64.307▲ |
| STOCH | 10.014▼ | 77.844 | 80.144▲ | 60.811 | 73.120 |
| WILL %R | -81.553▼ | -32.675 | -44.113 | -29.085 | -17.393▲ |
| CCI | -195.020▼ | 16.221 | 32.862 | 37.323 | 95.952 |
| CDL | $ANET Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 01:45 PM
In the latest close session, Arista Networks (ANET) was down 1.01% at $202.86. The stock's performance was behind the S&P 500's daily loss of 0.17%. Meanwhile, the Dow lost 0.26%, and the Nasdaq, a ...
|
|
Tuesday, September 29, 2026 01:45 PM
Arista Networks (ANET) reached $202.86 at the closing of the latest trading day, reflecting a -1.01% change compared to its last close.
|
|
Tuesday, September 29, 2026 06:30 AM
In 2025, revenue reached nearly $9 billion, representing approximately 29% growth over the prior year. The company reported net income of close to $3.5 billion for the period. This resulted in a net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 204.695 | 206.33 | 200.72 | 204.47 | 3,134,066 |
| 30/09/26 | 204.24 | 207.43 | 203.09 | 203.59 | 4,843,218 |
| 29/09/26 | 207.10 | 207.48 | 201.35 | 202.86 | 4,533,799 |
| 28/09/26 | 205.59 | 208.35 | 203.52 | 204.92 | 3,449,196 |
| 25/09/26 | 208.855 | 212.00 | 205.525 | 206.55 | 4,377,304 |
| 24/09/26 | 199.91 | 206.54 | 198.7573 | 205.70 | 3,558,183 |
| 23/09/26 | 205.455 | 206.48 | 200.75 | 203.47 | 3,936,526 |
| 22/09/26 | 204.35 | 208.26 | 203.26 | 205.19 | 4,576,450 |
| 21/09/26 | 203.47 | 205.95 | 200.745 | 205.42 | 4,912,487 |
| 18/09/26 | 202.35 | 202.58 | 196.89 | 199.39 | 10,293,028 |
|
|
||||
|
|
||||
|
|