Arista Networks, Inc (ANET) Stock Price

199.59 ▲ +10.60 (+5.61%)
Open: 192.23 Vol: 4.6M Day's range: 192.105 - 200.25 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ANET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.23▲ 199.42▲ 199.09▲ 194.05▲ 195.24▲
MA10 199.24▲ 198.91▲ 196.25▲ 192.81▲ 187.48▲
MA20 199.37▲ 195.64▲ 194.38▲ 193.16▲ 172.48▲
MA50 198.90▲ 195.22▲ 192.81▲ 185.30▲ 151.55▲
MA100 196.70▲ 192.67▲ 193.54▲ 172.68▲ 149.28▲
MA200 194.33▲ 193.06▲ 194.18▲ 153.40▲ 187.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.387▲ 0.813▲ -0.513▼ 2.077▲
RSI 56.499▲ 64.679▲ 63.853▲ 57.064▲ 63.345▲
STOCH 56.515     81.163▲ 89.081▲ 54.566     66.137    
WILL %R -20.599▲ -5.940▲ -5.695▲ -26.307     -21.952▲
CCI 126.727▲ 58.835     76.119     65.228     87.029    
Latest Filters Detected On ANET
RSI $ANET RSI(14) Crossed Above 50 Set Alert
MA $ANET Price Crossed Above MA(26) Set Alert
MA $ANET Price Crossed Above MA(13) Set Alert
MA $ANET Price Crossed Above MA(7) Set Alert
Arista Networks, Inc News
Stock market today: Dow rallies on surprise inflation data; these tech names lead this list (live coverage)
Friday, September 11, 2026 08:28 AM
Stock Market Today: The Dow Jones index rallies Friday after a surprise CPI inflation report. Nvidia stock rebounded in morning trading.
Arista Networks Sees AI Demand Fueling 40% Growth, $9.6B in Supply Commitments
Friday, September 11, 2026 04:02 AM
Arista Networks (NYSE:ANET) executives outlined continued demand tied to artificial intelligence networking, a strengthening supply position and expanding opportunities beyond its largest hyperscale ...
Arista Networks (ANET) falls more steeply than broader market: What investors need to know
Wednesday, September 09, 2026 02:45 PM
In the latest trading session, Arista Networks (ANET) closed at $192.93, marking a -1.04% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 0.48% for the day.
ANET historical stock data
date open high low close volume
11/09/26 192.23 200.25 192.105 199.59 4,601,339
10/09/26 189.35 193.04 187.8926 188.99 2,806,128
09/09/26 194.855 196.96 192.05 192.93 3,671,848
08/09/26 196.82 200.675 194.72 194.96 4,693,307
04/09/26 192.82 197.10 190.56 193.78 4,189,295
03/09/26 185.25 192.00 181.27 191.44 3,994,412
02/09/26 188.00 189.89 184.08 186.10 4,225,682
01/09/26 195.77 196.50 188.56 189.26 4,270,337
31/08/26 195.50 197.97 193.91 195.69 5,019,680
28/08/26 200.00 200.00 194.61 195.38 3,061,286
Quote Details
52wk Low:114.52
52wk High:214.84
Vol:4.6M
Avg Vol(3m):111M
1Y Chng:+39.21%
1M Chng:+10.67%
Add to Watch List
More Information
Index S&P 500
Market Cap. 238.36B