| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.51▲ | 254.56▲ | 254.55▲ | 259.52▼ | 263.41▼ |
| MA10 | 254.39▲ | 254.65▲ | 255.89▼ | 260.53▼ | 255.60▼ |
| MA20 | 254.42▲ | 256.37▼ | 259.89▼ | 264.54▼ | 256.18▼ |
| MA50 | 254.53▲ | 259.03▼ | 259.71▼ | 252.41▲ | 237.09▲ |
| MA100 | 255.48▼ | 259.68▼ | 261.08▼ | 254.75▲ | 224.46▲ |
| MA200 | 259.20▼ | 261.76▼ | 259.78▼ | 238.79▲ | 183.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.009▼ | -0.652▼ | -1.456▼ | 0.255▲ |
| RSI | 59.408▲ | 39.413▼ | 39.612▼ | 46.297▼ | 52.542▲ |
| STOCH | 64.303 | 41.926 | 25.649 | 37.501 | 67.160 |
| WILL %R | 0.000▲ | -68.360 | -76.641▼ | -83.618▼ | -52.398 |
| CCI | 188.994▲ | -31.492 | -66.204 | -203.833▼ | 32.370 |
|
Tuesday, September 01, 2026 11:04 AM
Investors often forget that Amazon (NASDAQ: AMZN) has $700 billion in e-commerce revenue based on its first-half revenue run rate. Since its fourth quarter is by far its largest, the number will ...
|
|
Monday, August 31, 2026 09:02 PM
Amazon has had an impressive run over the past six months as its shares have beaten the S&P 500 by 12.8%. The stock now trades at $260.22, marking a 24.9% gain. This was partly due to its solid ...
|
|
Monday, August 31, 2026 12:51 PM
The biggest positive for Amazon.com, Inc. (NASDAQ:AMZN) is that the lawsuit does not immediately undermine the underlying strength of its advertising business. Amazon generated about $68 billion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 254.64 | 255.77 | 252.00 | 254.88 | 24,721,002 |
| 31/08/26 | 263.825 | 264.36 | 257.15 | 259.77 | 45,422,317 |
| 28/08/26 | 258.32 | 267.56 | 257.78 | 266.43 | 49,322,804 |
| 27/08/26 | 259.23 | 259.66 | 255.02 | 256.26 | 35,779,842 |
| 26/08/26 | 261.275 | 262.05 | 258.24 | 260.28 | 20,669,810 |
| 25/08/26 | 262.60 | 263.8719 | 259.83 | 261.06 | 25,452,240 |
| 24/08/26 | 259.79 | 263.32 | 259.09 | 262.04 | 21,904,512 |
| 21/08/26 | 260.75 | 261.08 | 257.035 | 258.63 | 35,440,827 |
| 20/08/26 | 262.905 | 263.84 | 259.52 | 260.11 | 28,294,255 |
| 19/08/26 | 260.845 | 266.40 | 258.58 | 265.84 | 32,458,494 |
|
|
||||
|
|
||||
|
|