Amazon.com, Inc (AMZN) Stock Price

231.03 ▲ +0.05 (+0.02%)
Open: 232.58 Vol: 39.65M Day's range: 229.807 - 234.08 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 231.01▲ 230.70▲ 230.48▲ 225.87▲ 225.21▲
MA10 230.84▲ 230.63▲ 231.09▼ 222.29▲ 221.96▲
MA20 230.60▲ 231.23▼ 228.89▲ 225.72▲ 207.26▲
MA50 230.46▲ 227.10▲ 224.80▲ 221.14▲ 207.32▲
MA100 231.14▼ 224.49▲ 223.88▲ 206.77▲ 186.68▲
MA200 229.41▲ 224.52▲ 225.14▲ 211.30▲ 156.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ -0.338▼ -0.135▼ 0.326▲ 2.051▲
RSI 62.294▲ 58.656▲ 65.399▲ 59.675▲ 60.575▲
STOCH 85.856▲ 32.541     31.244     64.806     74.424    
WILL %R -16.514▲ -70.673     -45.231     -21.904▲ -14.219▲
CCI 84.346     -0.799     6.682     92.692     97.960    
Latest Filters Detected On AMZN
▲ RSI&MACD $AMZN MACD cross and RSI above 55 Set Alert
▲ MACD $AMZN MACD(12,26,9) Crossed Above Signal Line Set Alert
Amazon.com, Inc News
Amazon (AMZN) Gets a Buy from Wedbush
Friday, August 15, 2025 01:54 PM
In addition to Wedbush, Amazon also received a Buy from Truist Financial’s Youssef Squali in a report issued today. However, yesterday, Wells Fargo maintained a Hold rating on Amazon (NASDAQ: AMZN).
Amazon.com, Inc. (AMZN): Jim Cramer Maintains It Needs To Buy NVIDIA
Friday, August 15, 2025 01:53 PM
We recently published 10 Stocks Jim Cramer Discussed As He Asserted He Could Beat The Government’s Numbers. Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks Jim Cramer recently discussed.
3 Streaming Stocks To Consider As Sports Deals Take Off
Friday, August 15, 2025 11:34 AM
Take Fox Sports’ 2025 pickup of IndyCar, including the Indianapolis 500, for $30 million annually, which just generated a 41% viewer increase in its Memorial Day weekend broadcast. Or the Paramount ...
AMZN historical stock data
date open high low close volume
15/08/25 232.58 234.08 229.807 231.03 39,649,244
14/08/25 227.40 233.11 227.02 230.98 61,545,824
13/08/25 222.00 224.9185 222.00 224.56 36,508,335
12/08/25 222.23 223.50 219.05 221.47 37,254,707
11/08/25 221.78 223.05 220.40 221.30 31,646,222
08/08/25 223.14 223.80 221.8836 222.69 32,970,477
07/08/25 221.00 226.22 220.82 223.13 40,603,513
06/08/25 214.695 222.65 213.7409 222.31 54,823,045
05/08/25 213.05 216.30 212.87 213.75 51,505,121
04/08/25 217.40 217.44 211.42 211.65 77,890,146
Quote Details
52wk Low:161.38
52wk High:242.52
Vol:39.65M
Avg Vol(3m):769.4M
1Y Chng:+29.43%
1M Chng:+3.38%
Add to Watch List
More Information
Market Cap. 2.46T