| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.44▼ | 268.97▼ | 269.02▼ | 263.44▲ | 246.19▲ |
| MA10 | 268.60▼ | 269.12▼ | 267.91▲ | 258.98▲ | 226.65▲ |
| MA20 | 268.81▼ | 266.82▲ | 264.61▲ | 247.37▲ | 226.86▲ |
| MA50 | 268.97▼ | 263.32▲ | 261.83▲ | 224.80▲ | 225.04▲ |
| MA100 | 268.04▲ | 261.09▲ | 255.71▲ | 226.83▲ | 211.57▲ |
| MA200 | 264.47▲ | 254.36▲ | 235.13▲ | 227.38▲ | 171.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.089▼ | 0.428▲ | 1.163▲ | 5.817▲ |
| RSI | 40.622▼ | 58.582▲ | 60.618▲ | 78.124▲ | 67.259▲ |
| STOCH | 31.075 | 36.569 | 70.756 | 81.911▲ | 68.625 |
| WILL %R | -58.125 | -47.193 | -30.417 | -17.482▲ | -7.204▲ |
| CCI | -136.835▼ | -42.709 | 51.376 | 133.345▲ | 157.990▲ |
| CDL | $AMZN Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 03:40 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the 10 Best American Tech Stocks to Buy. On April 29, Reuters reported that Amazon.com, Inc.
|
|
Saturday, May 02, 2026 09:44 AM
Wondering where Amazon stock may be in five years? Learn what the current state of AMZN stock is and what its five-year outlook may contain.
|
|
Saturday, May 02, 2026 07:53 AM
Amazon.com, Inc. (NASDAQ:AMZN) is a relatively new addition to the 13F portfolio of Farallon Capital. The fund first disclosed a stake in the company back in the second quarter of 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 265.43 | 273.315 | 262.7832 | 268.26 | 48,967,586 |
| 30/04/26 | 273.04 | 273.87 | 256.16 | 265.06 | 96,524,742 |
| 29/04/26 | 258.215 | 265.91 | 257.70 | 263.04 | 56,731,766 |
| 28/04/26 | 258.42 | 261.03 | 256.65 | 259.70 | 42,065,244 |
| 27/04/26 | 263.425 | 264.15 | 260.34 | 261.12 | 44,793,012 |
| 24/04/26 | 259.88 | 264.375 | 257.685 | 263.99 | 53,601,873 |
| 23/04/26 | 255.30 | 258.79 | 253.07 | 255.08 | 31,032,997 |
| 22/04/26 | 252.445 | 255.94 | 250.33 | 255.36 | 35,918,000 |
| 21/04/26 | 254.72 | 255.00 | 249.10 | 249.91 | 42,571,853 |
| 20/04/26 | 249.38 | 250.18 | 245.365 | 248.28 | 36,557,790 |
|
|
||||
|
|
||||
|
|