Amazon.com, Inc (AMZN) Stock Price

258.80 ▼ -4.24 (-1.61%)
Open: 272.88 Vol: 149.31K Day's range: 257.48 - 273.67 Apr 30, 10:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 258.83▲ 260.81▼ 261.57▼ 261.47▼ 244.44▲
MA10 259.00▲ 261.82▼ 262.04▼ 256.65▲ 225.78▲
MA20 260.40▼ 261.92▼ 261.19▼ 244.16▲ 226.42▲
MA50 261.98▼ 261.67▼ 258.48▲ 223.42▲ 224.86▲
MA100 262.34▼ 257.69▲ 252.34▲ 226.38▲ 211.48▲
MA200 261.15▼ 250.52▲ 231.62▲ 227.12▲ 171.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.452▼ -0.428▼ 0.918▲ 5.257▲
RSI 45.325▼ 42.431▼ 47.073▼ 70.074▲ 63.739▲
STOCH 27.038     35.966     45.562     79.742     66.667    
WILL %R -61.034     -87.585▼ -87.585▼ -37.739     -18.477▲
CCI 10.313     -186.816▼ -87.879     109.419▲ 150.723▲
Latest Filters Detected On AMZN
MA $AMZN Price Crossed Below MA(7) Set Alert
▲ GAP $AMZN Open Gap Up %3 Set Alert
▲ GAP $AMZN Open Gap Up %2 Set Alert
CDL $AMZN Dark Cloud Cover Candlestick Pattern Detected Set Alert
Amazon.com, Inc News
Nasdaq Composite Turns Corner as Tech Earnings and Strong GDP Take the Wheel
Thursday, April 30, 2026 06:46 AM
The Nasdaq Composite (^IXIC) opened higher Thursday after a wave of mega-cap tech earnings, a 2% Q1 GDP print, and a pullback in crude oil. Alphabet (NASDAQ:GOOGL | GOOGL Price Prediction) is doing ...
Amazon’s (AMZN) AWS, OpenAI Partner to Integrate Frontier Models into Amazon Bedrock Ecosystem
Thursday, April 30, 2026 05:47 AM
On April 28, Amazon Web Services/AWS and OpenAI announced an expanded partnership to integrate OpenAI’s frontier intelligence into the Amazon Bedrock ecosystem. Available in limited preview, this ...
Oppenheimer Highlights AWS as Key Growth Engine for Amazon.com, Inc. (AMZN)
Thursday, April 30, 2026 03:01 AM
We recently compiled a list of the 10 Most Popular Stocks on Robinhood in 2026. Amazon.com, Inc. is one of the most popular stocks on Robinhood. TheFly reported on April 24 that AMZN had its price ...
AMZN historical stock data
date open high low close volume
30/04/26 273.04 273.88 257.46 259.49 39,552,232
29/04/26 258.215 265.91 257.70 263.04 56,731,766
28/04/26 258.42 261.03 256.65 259.70 42,065,244
27/04/26 263.425 264.15 260.34 261.12 44,793,012
24/04/26 259.88 264.375 257.685 263.99 53,601,873
23/04/26 255.30 258.79 253.07 255.08 31,032,997
22/04/26 252.445 255.94 250.33 255.36 35,918,000
21/04/26 254.72 255.00 249.10 249.91 42,571,853
20/04/26 249.38 250.18 245.365 248.28 36,557,790
17/04/26 254.95 256.18 250.11 250.56 51,829,799
Quote Details
52wk Low:183.85
52wk High:273.88
Vol:149.31K
Avg Vol(3m):1B
1Y Chng:+26.22%
1M Chng:+24.30%
Add to Watch List
More Information
Market Cap. 2.79T