| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.32▼ | 270.96▼ | 270.15▲ | 264.67▲ | 253.70▲ |
| MA10 | 271.54▼ | 269.88▲ | 269.56▲ | 255.84▲ | 254.26▲ |
| MA20 | 271.38▼ | 269.42▲ | 266.97▲ | 255.26▲ | 255.11▲ |
| MA50 | 269.95▲ | 265.42▲ | 260.57▲ | 254.18▲ | 242.61▲ |
| MA100 | 269.76▲ | 259.18▲ | 254.94▲ | 253.07▲ | 229.59▲ |
| MA200 | 267.84▲ | 255.56▲ | 255.90▲ | 244.24▲ | 191.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.023▼ | 0.008▲ | 2.095▲ | -0.314▼ |
| RSI | 49.106▼ | 58.678▲ | 60.815▲ | 61.568▲ | 58.247▲ |
| STOCH | 29.557 | 64.487 | 53.665 | 78.502 | 46.677 |
| WILL %R | -95.918▼ | -30.116 | -48.374 | -9.722▲ | -18.256▲ |
| CCI | -253.536▼ | 79.376 | 112.614▲ | 127.002▲ | 161.239▲ |
| CDL | $AMZN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 05:39 AM
Amazon (NASDAQ: AMZN) has the potential to more than double its operating cash flow between 2025 and 2028, driven by accelerating revenue inside its cloud ...
|
|
Tuesday, November 10, 2026 05:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 09, 2026 07:50 AM
What happened? Shares of cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) jumped 4.8% in the morning session after JPMorgan named the company a top artificial intelligence pick on its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 266.21 | 272.88 | 266.1402 | 270.87 | 38,968,312 |
| 09/11/26 | 269.32 | 275.34 | 266.91 | 266.93 | 51,523,179 |
| 06/11/26 | 259.81 | 264.182 | 258.53 | 259.30 | 42,571,534 |
| 05/11/26 | 271.43 | 273.23 | 252.27 | 260.21 | 85,796,849 |
| 04/11/26 | 264.815 | 271.49 | 263.8486 | 266.03 | 93,162,194 |
| 03/11/26 | 248.59 | 252.45 | 245.88 | 250.69 | 37,853,498 |
| 02/11/26 | 243.01 | 253.81 | 242.28 | 245.63 | 58,347,979 |
| 30/10/26 | 232.54 | 241.55 | 229.3632 | 240.35 | 104,894,738 |
| 29/10/26 | 246.95 | 249.14 | 241.24 | 243.79 | 85,234,439 |
| 28/10/26 | 253.00 | 255.36 | 251.98 | 254.60 | 34,915,856 |
|
|
||||
|
|
||||
|
|