| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.35▼ | 234.70▼ | 234.72▼ | 230.78▲ | 230.47▲ |
| MA10 | 234.49▼ | 234.94▼ | 233.87▲ | 232.20▲ | 227.84▲ |
| MA20 | 234.68▼ | 233.65▲ | 231.78▲ | 229.82▲ | 219.51▲ |
| MA50 | 234.87▼ | 231.53▲ | 232.94▲ | 227.13▲ | 211.89▲ |
| MA100 | 234.00▲ | 233.02▲ | 231.21▲ | 216.43▲ | 191.81▲ |
| MA200 | 232.11▲ | 230.99▲ | 228.44▲ | 214.30▲ | 158.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.082▼ | 0.411▲ | -0.068▼ | 1.058▲ |
| RSI | 29.278▼ | 55.597▲ | 57.889▲ | 56.033▲ | 60.789▲ |
| STOCH | 18.276▼ | 46.581 | 79.802 | 56.962 | 75.273 |
| WILL %R | -91.667▼ | -36.067 | -32.883 | -28.202 | -15.219▲ |
| CCI | -130.788▼ | -24.694 | 42.069 | 65.180 | 113.310▲ |
| MA | $AMZN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 16, 2025 11:50 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the 10 Unrivaled Stocks of the Next 3 Years. On September 8, Amazon.com, Inc. (NASDAQ:AMZN) announced that its full-service online pharmacy, Amazon Pharmacy, ...
|
|
Tuesday, September 16, 2025 11:38 AM
Salesforce ($CRM) is stepping deeper into the defense tech space with the launch of a new business unit, Missionforce. The unit will focus on ...
|
|
Tuesday, September 16, 2025 10:44 AM
Amazon.com Inc. (NASDAQ:AMZN) operates across e-commerce, digital content, advertising, and cloud computing. Its online and offline stores offer both in-house and third-party products, while its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 232.935 | 235.90 | 232.23 | 234.05 | 38,203,912 |
| 15/09/25 | 230.625 | 233.73 | 230.32 | 231.43 | 33,243,328 |
| 12/09/25 | 230.35 | 230.79 | 226.29 | 228.15 | 38,496,218 |
| 11/09/25 | 231.49 | 231.53 | 229.3377 | 229.95 | 37,485,598 |
| 10/09/25 | 237.515 | 237.68 | 229.0962 | 230.33 | 60,907,714 |
| 09/09/25 | 236.355 | 238.85 | 235.08 | 238.24 | 27,033,778 |
| 08/09/25 | 234.94 | 237.60 | 233.75 | 235.84 | 33,947,104 |
| 05/09/25 | 235.19 | 236.00 | 231.93 | 232.33 | 36,721,802 |
| 04/09/25 | 231.185 | 235.77 | 230.78 | 235.68 | 59,391,779 |
| 03/09/25 | 225.21 | 227.1699 | 224.36 | 225.99 | 29,223,134 |
|
|
||||
|
|
||||
|
|