| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.31▼ | 244.77▼ | 244.09▼ | 247.81▼ | 258.23▼ |
| MA10 | 244.84▼ | 243.76▲ | 244.47▼ | 257.33▼ | 258.50▼ |
| MA20 | 245.08▼ | 244.69▼ | 246.62▼ | 261.50▼ | 234.44▲ |
| MA50 | 243.81▲ | 248.78▼ | 252.64▼ | 252.80▼ | 231.02▲ |
| MA100 | 244.71▼ | 254.17▼ | 260.13▼ | 235.00▲ | 215.76▲ |
| MA200 | 246.61▼ | 260.15▼ | 264.19▼ | 232.35▲ | 175.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.220▼ | 0.292▲ | 0.223▲ | -3.682▼ | 1.649▲ |
| RSI | 41.158▼ | 43.008▼ | 36.848▼ | 36.416▼ | 52.103▲ |
| STOCH | 11.197▼ | 56.630 | 28.202 | 9.762▼ | 70.235 |
| WILL %R | -94.474▼ | -64.567 | -64.567 | -89.688▼ | -43.509 |
| CCI | -142.397▼ | -27.584 | -57.014 | -122.589▼ | 6.024 |
|
Tuesday, June 09, 2026 10:31 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the best NASDAQ stocks to buy and hold for 3 years. Reuters reported on June 4 that Pinterest announced that it would pay Amazon.com’s (NASDAQ:AMZN) AWS $4 ...
|
|
Tuesday, June 09, 2026 06:39 AM
Amazon.com, Inc. (NASDAQ: AMZN) is one of the 10 Best AI Stocks to Buy in June. On June 6, Investing.com reported that BofA Securities reiterated its $310 price target and Buy rating on Amazon, driven ...
|
|
Monday, June 08, 2026 10:18 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the 10 Best Stocks in Chase Coleman’s Tiger Global Portfolio. On June 4, 2026, Amazon.com, Inc. (NASDAQ:AMZN) unveiled its next-generation Proteus autonomous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 247.70 | 250.415 | 240.47 | 244.005 | 30,750,163 |
| 08/06/26 | 246.61 | 249.42 | 243.395 | 245.22 | 33,791,680 |
| 05/06/26 | 254.00 | 256.38 | 245.78 | 246.03 | 54,149,200 |
| 04/06/26 | 253.32 | 255.8299 | 251.78 | 253.79 | 35,528,228 |
| 03/06/26 | 254.70 | 257.09 | 247.71 | 250.02 | 50,988,687 |
| 02/06/26 | 257.16 | 261.2025 | 254.37 | 256.52 | 41,263,898 |
| 01/06/26 | 266.29 | 266.63 | 260.70 | 261.26 | 51,805,908 |
| 29/05/26 | 271.315 | 274.75 | 269.64 | 270.64 | 54,582,943 |
| 28/05/26 | 272.24 | 274.45 | 267.44 | 274.00 | 38,605,367 |
| 27/05/26 | 266.15 | 272.41 | 265.7001 | 271.85 | 39,653,628 |
|
|
||||
|
|
||||
|
|