| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.09▲ | 263.82▲ | 264.24▼ | 270.40▼ | 263.93▲ |
| MA10 | 263.95▲ | 264.69▼ | 267.34▼ | 269.40▼ | 238.02▲ |
| MA20 | 263.60▲ | 267.94▼ | 269.90▼ | 261.81▲ | 230.70▲ |
| MA50 | 264.30▼ | 270.88▼ | 271.80▼ | 233.54▲ | 227.66▲ |
| MA100 | 267.36▼ | 271.75▼ | 266.37▼ | 229.92▲ | 213.26▲ |
| MA200 | 269.93▼ | 265.29▼ | 250.43▲ | 228.87▲ | 172.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.170▲ | -0.363▼ | -0.914▼ | -1.166▼ | 6.344▲ |
| RSI | 51.787▲ | 28.239▼ | 27.289▼ | 61.517▲ | 63.638▲ |
| STOCH | 73.462 | 13.090▼ | 9.407▼ | 66.375 | 92.073▲ |
| WILL %R | -20.122▲ | -81.993▼ | -86.187▼ | -56.414 | -17.418▲ |
| CCI | 79.734 | -58.775 | -99.371 | -26.141 | 105.288▲ |
| MA | $AMZN Price Crossed Below MA(13) | Set Alert |
|
Saturday, May 09, 2026 08:45 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the Best American AI Stocks to Buy Now. On May 5, Amazon announced that its Amazon Business platform now offers same-day delivery of fresh, perishable ...
|
|
Friday, May 08, 2026 05:24 AM
Amazon.com, Inc. (NASDAQ:AMZN)’s shares caught investment bank Goldman Sachs’ attention on April 30th when it raised the share price target to $325 from $275 and kept a Buy rating on the stock.
|
|
Is Amazon.com, Inc. (AMZN) One of the Best Strong Buy Stocks to Invest in According to Billionaires?
Thursday, May 07, 2026 10:33 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the best strong buy stocks to invest in according to billionaires. On May 1, Raymond James lifted the price target on Amazon.com, Inc. (NASDAQ:AMZN) to $280 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 266.30 | 267.53 | 262.63 | 264.18 | 20,225,429 |
| 11/05/26 | 269.835 | 273.63 | 268.49 | 268.99 | 37,729,894 |
| 08/05/26 | 271.63 | 274.00 | 269.95 | 272.68 | 34,554,546 |
| 07/05/26 | 275.00 | 276.63 | 270.49 | 271.17 | 33,991,650 |
| 06/05/26 | 272.89 | 277.79 | 272.2076 | 274.99 | 44,531,771 |
| 05/05/26 | 276.20 | 278.56 | 272.38 | 273.55 | 41,486,098 |
| 04/05/26 | 268.995 | 276.10 | 268.822 | 272.05 | 48,861,402 |
| 01/05/26 | 265.43 | 273.315 | 262.7832 | 268.26 | 48,967,586 |
| 30/04/26 | 273.04 | 273.87 | 256.16 | 265.06 | 96,524,742 |
| 29/04/26 | 258.215 | 265.91 | 257.70 | 263.04 | 56,731,766 |
|
|
||||
|
|
||||
|
|