Amazon.com, Inc (AMZN) Stock Price

277.38 ▼ -6.64 (-2.34%)
Open: 276.78 Vol: 695.98K Day's range: 275.94 - 280.94 Aug 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 277.91▼ 277.54▼ 277.93▼ 259.03▲ 254.73▲
MA10 277.70▼ 277.88▼ 279.69▼ 246.80▲ 247.80▲
MA20 277.57▼ 280.01▼ 278.05▼ 247.42▲ 249.10▲
MA50 278.06▼ 268.81▲ 251.41▲ 247.19▲ 234.71▲
MA100 279.26▼ 250.13▲ 248.23▲ 243.99▲ 221.59▲
MA200 279.02▼ 248.58▲ 245.21▲ 235.66▲ 180.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -1.346▼ -1.958▼ 4.582▲ 1.365▲
RSI 45.389▼ 53.939▲ 64.478▲ 67.012▲ 62.153▲
STOCH 69.342     26.133     19.451▼ 53.549     51.759    
WILL %R -74.033     -85.520▼ -87.097▼ -16.033▲ -15.875▲
CCI -28.780     -52.051     -73.322     150.654▲ 142.311▲
Latest Filters Detected On AMZN
▼ RSI $AMZN RSI(14) Crossed Below 70 Set Alert
▲ MA $AMZN MA(20) Crossed Above MA(50) Set Alert
▼ GAP $AMZN Open Gap Down %2 Set Alert
Amazon.com, Inc News
Amazon Just Broke The Bank, But AWS Is Thriving (Rating Downgrade)
Tuesday, August 04, 2026 03:44 PM
Amazon.com, Inc. ramps AI and AWS spending, pushing free cash flow negative as CAPEX heads to $220B by 2026. Click for this AMZN earnings update.
Price Prediction: Amazon Hits $3 Trillion, Here’s Where It’ll End The Year
Tuesday, August 04, 2026 08:30 AM
Amazon just crossed a milestone that puts it in rare company, but the real question is whether the forces driving that surge can hold through year-end or whether a $200 billion spending gamble quietly ...
Amazon: $1T AWS Ambition As Growth Accelerates - Ignore FCF/Debt Noise
Tuesday, August 04, 2026 01:10 AM
AWS drives 60.3% of Amazon's operating income, with accelerating revenue/margin expansion. Find out why AMZN stock is a Buy.
AMZN historical stock data
date open high low close volume
04/08/26 276.39 281.04 275.88 277.38 57,880,502
03/08/26 278.29 287.16 278.00 284.02 86,041,006
31/07/26 264.985 273.23 262.055 271.58 125,921,078
30/07/26 233.25 239.8236 231.06 235.50 78,755,052
29/07/26 229.315 232.82 226.16 226.65 39,985,089
28/07/26 232.85 233.11 228.10 230.86 42,368,131
27/07/26 235.70 235.89 230.99 231.39 34,898,916
24/07/26 234.37 234.95 231.35 232.11 33,836,532
23/07/26 236.32 238.3499 232.0516 233.66 47,358,884
22/07/26 248.13 248.45 242.45 244.85 33,166,965
Quote Details
52wk Low:196.00
52wk High:287.16
Vol:695.98K
Avg Vol(3m):786.5M
1Y Chng:+23.94%
1M Chng:+18.48%
Add to Watch List
More Information
Market Cap. 2.92T