| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.87▲ | 212.25▼ | 212.61▼ | 214.64▼ | 207.45▲ |
| MA10 | 211.81▲ | 212.82▼ | 212.49▼ | 211.43▲ | 196.68▲ |
| MA20 | 211.97▲ | 212.57▼ | 213.21▼ | 207.84▲ | 202.41▲ |
| MA50 | 212.82▼ | 214.12▼ | 213.47▼ | 194.70▲ | 199.72▲ |
| MA100 | 212.51▼ | 213.05▼ | 209.54▲ | 204.71▲ | 178.84▲ |
| MA200 | 212.97▼ | 209.00▲ | 205.07▲ | 203.14▲ | 154.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.008▲ | -0.192▼ | 0.090▲ | 1.792▲ |
| RSI | 47.882▼ | 44.220▼ | 45.050▼ | 59.874▲ | 55.840▲ |
| STOCH | 57.250 | 51.624 | 69.164 | 79.984 | 82.472▲ |
| WILL %R | -14.286▲ | -45.029 | -45.029 | -37.713 | -11.049▲ |
| CCI | 46.113 | -41.509 | -81.791 | 40.573 | 123.479▲ |
| MA | $AMZN Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 15, 2025 02:22 AM
Amazon (NASDAQ:AMZN) is a diversified technology company that sells consumer products, provides subscription and advertising services, develops digital content and devices, and offers cloud computing ...
|
|
Saturday, June 14, 2025 03:16 PM
U.S. tech and e-commerce giant Amazon (NASDAQ:AMZN) on Saturday said it would invest AUD 20B ($12.97B) to expand data center infrastructure in Australia by 2029. As part of the plans, Amazon ...
|
|
Saturday, June 14, 2025 04:00 AM
Stocks swung between gains and losses this week as volatility continues to drive the market on several levels. The inflation news this week was better than expected and is alleviating concerns over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 209.96 | 214.05 | 209.62 | 212.10 | 29,337,763 |
| 12/06/25 | 211.78 | 213.58 | 211.33 | 213.24 | 27,639,991 |
| 11/06/25 | 217.41 | 218.40 | 212.89 | 213.20 | 39,325,981 |
| 10/06/25 | 216.69 | 217.69 | 214.17 | 217.66 | 26,350,039 |
| 09/06/25 | 214.75 | 217.85 | 212.88 | 216.98 | 38,102,502 |
| 06/06/25 | 212.40 | 213.8699 | 210.50 | 213.57 | 39,832,500 |
| 05/06/25 | 209.55 | 212.81 | 207.56 | 207.91 | 51,979,243 |
| 04/06/25 | 206.55 | 208.18 | 205.18 | 207.23 | 29,915,592 |
| 03/06/25 | 207.105 | 208.9469 | 205.03 | 205.71 | 33,139,121 |
| 02/06/25 | 204.98 | 207.00 | 202.68 | 206.65 | 29,113,319 |
|
|
||||
|
|
||||
|
|