Amazon.com, Inc (AMZN) Stock Price

209.77 ▼ -0.80 (-0.38%)
Open: 206.55 Vol: 30.07M Day's range: 204.90 - 212.2125 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 209.32▲ 209.12▲ 209.37▲ 205.78▲ 207.07▲
MA10 209.21▲ 209.43▲ 209.91▼ 207.09▲ 210.39▼
MA20 209.17▲ 209.97▼ 209.75▲ 209.37▲ 221.28▼
MA50 209.33▲ 207.73▲ 207.46▲ 215.00▼ 220.17▼
MA100 209.70▲ 207.50▲ 208.57▲ 223.87▼ 208.65▲
MA200 210.03▼ 208.58▲ 209.67▲ 224.55▼ 168.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.235▼ -0.218▼ 0.431▲ -2.710▼
RSI 61.284▲ 52.454▲ 54.459▲ 49.593▼ 45.453▼
STOCH 59.184     42.587     56.763     43.192     22.149    
WILL %R -7.981▲ -30.259     -43.754     -35.809     -73.989    
CCI 247.318▲ 18.100     -50.741     9.678     -56.542    
Latest Filters Detected On AMZN
RSI $AMZN RSI(14) Crossed Below 50 Set Alert
MA $AMZN Price Crossed Below MA(26) Set Alert
Amazon.com, Inc News
Amazon.com, Inc. (AMZN): Billionaire Steve Cohen Is Buying This Tech Stock
Friday, April 03, 2026 02:02 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the 10 Best Stocks to Invest In According to Billionaire Steve Cohen. Amazon.com, Inc. (NASDAQ:AMZN) has consistently featured in the 13F portfolio of Point72 ...
Amazon.com, Inc. (AMZN) Advances AI and Satellite Expansion Plans
Friday, April 03, 2026 09:06 AM
Amazon.com Inc. (NASDAQ:AMZN) is one of the best blue-chip AI stocks to buy now. On April 2, Reuters reported that Amazon.com Inc. (NASDAQ:AMZN) is in talks to acquire satellite telecom group ...
Amazon.com, Inc. (AMZN) advances AI and satellite expansion plans
Friday, April 03, 2026 08:46 AM
Amazon.com Inc. (NASDAQ:AMZN) is one of the best blue-chip AI stocks to buy now. On April 2, Reuters reported that Amazon.com Inc. (NASDAQ:AMZN) is in talks to acquire satellite telecom group ...
AMZN historical stock data
date open high low close volume
02/04/26 206.55 212.2125 204.90 209.77 30,069,843
01/04/26 210.435 213.58 208.19 210.57 43,846,286
31/03/26 204.875 210.28 204.14 208.27 57,843,337
30/03/26 201.35 203.80 199.9802 200.95 42,710,345
27/03/26 206.325 206.42 199.14 199.34 55,772,474
26/03/26 210.57 212.885 207.12 207.54 45,915,765
25/03/26 211.56 213.07 209.90 211.71 36,229,800
24/03/26 207.885 209.35 206.64 207.24 34,266,291
23/03/26 209.78 212.80 209.51 210.14 43,926,097
20/03/26 207.50 207.5399 204.316 205.37 55,381,136
Quote Details
52wk Low:161.38
52wk High:258.60
Vol:30.07M
Avg Vol(3m):756.5M
1Y Chng:+25.37%
1M Chng:-0.16%
Add to Watch List
More Information
Market Cap. 2.25T