Amazon.com, Inc (AMZN) Stock Price

258.58 ▼ -0.95 (-0.37%)
Open: 259.44 Vol: 25.3M Day's range: 258.42 - 262.835 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.28▼ 259.07▼ 259.35▼ 258.90▼ 255.18▲
MA10 259.28▼ 259.70▼ 259.77▼ 255.11▲ 257.89▲
MA20 259.15▼ 259.92▼ 260.35▼ 252.83▲ 252.70▲
MA50 259.73▼ 259.50▼ 257.56▲ 258.35▲ 241.07▲
MA100 260.08▼ 257.07▲ 253.14▲ 252.68▲ 228.08▲
MA200 260.51▼ 253.01▲ 253.40▲ 242.42▲ 188.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.252▼ -0.411▼ 1.336▲ -0.921▼
RSI 34.260▼ 41.298▼ 47.433▼ 54.448▲ 53.682▲
STOCH 52.043     9.629▼ 15.412▼ 83.498▲ 43.788    
WILL %R -89.615▼ -96.860▼ -97.340▼ -26.983     -46.852    
CCI -218.217▼ -106.963▼ -110.797▼ 102.843▲ 31.168    
Latest Filters Detected On AMZN
▲ MACD $AMZN MACD(12,26,9) Crossed Above Zero Set Alert
MA $AMZN Price Crossed Above MA(50) Set Alert
▲ BREAK $AMZN Price Breaks 20 Days High Set Alert
▲ BREAK $AMZN Price Breaks 10 Days High Set Alert
Amazon.com, Inc News
AMZN - Amazon.com, Inc.
Monday, October 12, 2026 05:01 PM
Amazon.com, Inc. is currently listed on NASDAQ under AMZN. One share of AMZN stock can currently be purchased for approximately $259.14. Is Amazon.com, Inc. (AMZN) overvalued or undervalued?
AMZN - Amazon.com, Inc.
Monday, October 12, 2026 05:01 PM
Amazon.com, Inc. is currently listed on NASDAQ under AMZN. One share of AMZN stock can currently be purchased for approximately $259.14. Is Amazon.com, Inc. (AMZN) overvalued or undervalued?
AMZN Price Prediction: Pressing Upper Bollinger Band With Analysts Lifting Targets to $385
Monday, October 12, 2026 05:44 AM
Amazon's tokenized stock contract on Binance Futures is trading at $263.34 as of October 12, 2026, holding above every major moving average but ...
AMZN historical stock data
date open high low close volume
13/10/26 259.44 262.835 258.42 258.58 25,299,540
12/10/26 262.50 263.70 259.27 259.53 26,524,900
09/10/26 256.50 262.80 256.00 262.43 34,769,999
08/10/26 259.74 259.8599 253.78 254.06 38,649,939
07/10/26 254.23 260.14 253.17 259.92 36,225,813
06/10/26 253.40 256.68 251.08 256.29 34,013,300
05/10/26 250.19 254.5262 250.18 251.40 39,273,944
02/10/26 251.505 253.5577 250.02 251.52 33,433,392
01/10/26 251.605 251.83 246.1167 248.23 33,243,918
30/09/26 246.79 252.44 246.08 249.15 41,913,110
Quote Details
52wk Low:196.00
52wk High:287.16
Vol:25.3M
Avg Vol(3m):598.5M
1Y Chng:+12.28%
1M Chng:+1.44%
Add to Watch List
More Information
Market Cap. 2.80T