| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.53▲ | 262.75▼ | 263.14▼ | 257.39▲ | 245.06▲ |
| MA10 | 261.98▲ | 262.93▼ | 261.79▲ | 253.30▲ | 226.09▲ |
| MA20 | 262.27▲ | 260.82▲ | 258.53▲ | 236.11▲ | 226.57▲ |
| MA50 | 263.02▼ | 256.54▲ | 253.69▲ | 219.90▲ | 224.92▲ |
| MA100 | 261.80▲ | 253.10▲ | 243.96▲ | 225.54▲ | 211.51▲ |
| MA200 | 258.68▲ | 241.39▲ | 226.37▲ | 226.61▲ | 171.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | -0.209▼ | 0.251▲ | 2.413▲ | 5.454▲ |
| RSI | 51.359▲ | 61.179▲ | 68.941▲ | 78.121▲ | 65.348▲ |
| STOCH | 85.169▲ | 64.490 | 88.131▲ | 88.125▲ | 69.419 |
| WILL %R | -14.032▲ | -35.872 | -15.862▲ | -4.000▲ | -2.618▲ |
| CCI | 103.639▲ | -3.821 | 53.909 | 120.499▲ | 148.031▲ |
| CDL | $AMZN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 03:55 AM
Amazon (NASDAQ: AMZN) is heading into its first-quarter 2026 earnings report with steady revenue growth expected.
|
|
Sunday, April 26, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Amazon (NASDAQ:AMZN) and its peers. Consumers ever rising demand for ...
|
|
Sunday, April 26, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Amazon (NASDAQ:AMZN) and its peers. Consumers ever rising demand for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 263.29 | 264.045 | 260.385 | 262.585 | 15,594,920 |
| 24/04/26 | 259.88 | 264.375 | 257.685 | 263.99 | 53,601,873 |
| 23/04/26 | 255.30 | 258.79 | 253.07 | 255.08 | 31,032,997 |
| 22/04/26 | 252.445 | 255.94 | 250.33 | 255.36 | 35,918,000 |
| 21/04/26 | 254.72 | 255.00 | 249.10 | 249.91 | 42,571,853 |
| 20/04/26 | 249.38 | 250.18 | 245.365 | 248.28 | 36,557,790 |
| 17/04/26 | 254.95 | 256.18 | 250.11 | 250.56 | 51,829,799 |
| 16/04/26 | 248.98 | 250.00 | 244.20 | 249.70 | 41,687,942 |
| 15/04/26 | 249.20 | 250.44 | 247.20 | 248.50 | 42,574,235 |
| 14/04/26 | 241.78 | 252.18 | 241.78 | 249.02 | 70,019,853 |
|
|
||||
|
|
||||
|
|