| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.05▲ | 205.91▼ | 206.17▼ | 210.19▼ | 209.27▼ |
| MA10 | 205.34▲ | 206.32▼ | 206.79▼ | 210.86▼ | 217.30▼ |
| MA20 | 205.57▼ | 206.80▼ | 208.06▼ | 210.85▼ | 224.78▼ |
| MA50 | 206.26▼ | 209.62▼ | 209.64▼ | 220.87▼ | 219.13▼ |
| MA100 | 206.71▼ | 209.82▼ | 211.37▼ | 226.72▼ | 208.22▼ |
| MA200 | 207.75▼ | 211.12▼ | 208.54▼ | 224.81▼ | 167.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.215▼ | 0.195▲ | -3.303▼ |
| RSI | 45.679▼ | 35.408▼ | 33.178▼ | 40.567▼ | 41.765▼ |
| STOCH | 35.681 | 31.006 | 28.164 | 32.758 | 21.447 |
| WILL %R | -36.890 | -77.549▼ | -78.211▼ | -83.936▼ | -82.301▼ |
| CCI | -17.368 | -163.245▼ | -171.684▼ | -132.055▼ | -72.311 |
| ▼ BREAK | $AMZN Price Breaks 10 Days Low | Set Alert |
|
Friday, March 20, 2026 11:24 AM
This article first appeared on GuruFocus. Amazon (NASDAQ:AMZN) dipped 1% on Friday morning trading as reports surfaced about the company developing a new smartphone, nearly a decade after the failure ...
|
|
Friday, March 20, 2026 07:54 AM
Ironvine Capital Partners, an investment management company, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Ironvine Capital Partners emphasized in its latest ...
|
|
Friday, March 20, 2026 07:54 AM
Ironvine Capital Partners, an investment management company, released its Q4 2025 investor letter. A copy of the letter can be downloaded here. Ironvine Capital Partners emphasized in its latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 207.50 | 207.5399 | 204.316 | 205.37 | 55,381,136 |
| 19/03/26 | 207.06 | 209.12 | 206.05 | 208.76 | 36,440,622 |
| 18/03/26 | 213.925 | 215.1401 | 208.825 | 209.87 | 37,846,642 |
| 17/03/26 | 212.82 | 215.70 | 212.43 | 215.20 | 44,969,943 |
| 16/03/26 | 208.35 | 212.724 | 207.445 | 211.74 | 42,209,316 |
| 13/03/26 | 209.605 | 210.56 | 206.22 | 207.67 | 35,662,137 |
| 12/03/26 | 210.33 | 211.71 | 208.15 | 209.53 | 44,067,157 |
| 11/03/26 | 215.885 | 217.00 | 211.35 | 212.65 | 33,810,699 |
| 10/03/26 | 214.125 | 215.65 | 212.43 | 214.33 | 35,447,311 |
| 09/03/26 | 210.46 | 213.82 | 207.11 | 213.49 | 54,486,876 |
|
|
||||
|
|
||||
|
|