| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.80▼ | 234.53▼ | 234.43▼ | 238.96▼ | 246.75▼ |
| MA10 | 234.68▼ | 234.42▼ | 234.37▼ | 240.31▼ | 256.91▼ |
| MA20 | 234.66▼ | 234.32▼ | 237.04▼ | 249.89▼ | 235.62▼ |
| MA50 | 234.64▼ | 237.69▼ | 240.21▼ | 257.00▼ | 231.51▲ |
| MA100 | 234.61▼ | 240.07▼ | 243.40▼ | 235.20▼ | 216.83▲ |
| MA200 | 236.63▼ | 244.67▼ | 254.64▼ | 232.83▲ | 176.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.265▲ | 0.035▲ | -1.659▼ | -1.169▼ |
| RSI | 42.741▼ | 42.377▼ | 41.194▼ | 37.862▼ | 47.914▼ |
| STOCH | 60.955 | 42.604 | 43.033 | 33.971 | 44.555 |
| WILL %R | -97.203▼ | -57.660 | -79.756▼ | -91.471▼ | -55.930 |
| CCI | -108.070▼ | 1.081 | 11.220 | -123.986▼ | -42.284 |
| MA | $AMZN Price Crossed Above MA(200) | Set Alert |
|
Tuesday, June 23, 2026 07:21 AM
Amazon’s Prime Manufacturing could expand its commerce stack and fee revenue—linking sellers to data, sourcing, ads, logistics and Prime. Click to read more.
|
|
Monday, June 22, 2026 11:57 PM
Commerce and cloud computing giant Amazon.com, Inc. (NASDAQ:AMZN)’s shares are up by a modest 16.6% over the past year and by 7.9% year-to-date.
|
|
Monday, June 22, 2026 01:52 PM
Amazon (NASDAQ:AMZN) just posted a blowout quarter Q1 2026 EPS of $2.78 beat consensus by 60.69%, AWS reaccelerated to 28% growth, the fastest in 15 quarters, and chips business crossed a $20 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 232.42 | 236.87 | 232.00 | 234.14 | 40,767,819 |
| 22/06/26 | 240.49 | 242.00 | 232.25 | 232.79 | 61,988,768 |
| 18/06/26 | 240.22 | 245.73 | 236.02 | 244.39 | 66,532,506 |
| 17/06/26 | 245.01 | 245.91 | 236.635 | 237.50 | 42,359,945 |
| 16/06/26 | 248.00 | 249.51 | 245.4511 | 246.00 | 35,091,692 |
| 15/06/26 | 245.164 | 247.805 | 244.73 | 246.02 | 41,083,012 |
| 12/06/26 | 243.21 | 243.33 | 233.59 | 238.55 | 51,013,469 |
| 11/06/26 | 237.93 | 242.14 | 235.18 | 241.51 | 40,192,069 |
| 10/06/26 | 243.605 | 244.05 | 237.45 | 238.00 | 38,263,040 |
| 09/06/26 | 247.70 | 250.43 | 240.40 | 244.19 | 40,826,660 |
|
|
||||
|
|
||||
|
|