Amazon.com, Inc (AMZN) Stock Price

248.40 ▼ -5.14 (-2.03%)
Open: 252.705 Vol: 400.42K Day's range: 247.30 - 253.25 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 247.93▲ 248.27▲ 248.52▼ 252.60▼ 257.75▼
MA10 247.98▲ 248.69▼ 250.32▼ 254.73▼ 257.68▼
MA20 248.14▲ 250.90▼ 252.79▼ 257.86▼ 255.01▼
MA50 248.64▼ 252.84▼ 253.97▼ 255.55▼ 238.48▲
MA100 250.21▼ 254.33▼ 256.25▼ 255.37▼ 225.77▲
MA200 252.61▼ 256.60▼ 261.33▼ 240.03▲ 184.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.193▼ -0.565▼ -1.303▼ -0.961▼
RSI 52.967▲ 34.373▼ 35.403▼ 41.399▼ 49.686▼
STOCH 48.522     12.947▼ 6.164▼ 24.494     53.268    
WILL %R -20.863▲ -83.847▼ -87.254▼ -94.199▼ -62.917    
CCI 163.293▲ -75.867     -88.756     -144.334▼ -17.051    
Latest Filters Detected On AMZN
▼ BREAK $AMZN Price Breaks 30 Days Low Set Alert
▼ BREAK $AMZN Price Breaks 20 Days Low Set Alert
▼ BREAK $AMZN Price Breaks 10 Days Low Set Alert
Amazon.com, Inc News
S&P 500, Nasdaq, Dow End Lower As Investors Price In Rate Hike Ahead Of Fed Meeting — AMZN, META, MU, TSLA, PLTR In Focus
Tuesday, September 15, 2026 03:04 PM
The S&P 500 ended Tuesday 0.5% lower, while the Nasdaq 100 slipped 0.7% and the Dow Jones Industrial Average eased 0.6%. Benchmark 10-year yields hit 5%, the highest level in nearly two decades. Meta ...
Amazon (AMZN) dips more than broader market: What you should know
Tuesday, September 15, 2026 02:45 PM
Amazon (AMZN) closed the most recent trading day at $248.24, moving -2.09% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.45%. On the other hand, ...
Amazon Just Ordered Six More Rockets. Why Starlink Should Not Be Worried Yet.
Tuesday, September 15, 2026 11:44 AM
Amazon just booked six more rockets and locked in enterprise deals with Delta, JetBlue, and Vodafone, yet Starlink still holds advantages that launch contracts alone cannot solve.
AMZN historical stock data
date open high low close volume
15/09/26 252.375 253.25 247.22 248.40 28,836,184
14/09/26 253.15 255.95 250.74 253.54 34,352,766
11/09/26 254.09 257.59 253.14 256.78 26,724,121
10/09/26 250.11 253.15 249.58 251.89 25,484,814
09/09/26 253.12 254.69 250.65 252.40 33,055,487
08/09/26 256.675 257.99 254.75 256.97 29,397,994
04/09/26 259.07 261.12 255.29 258.51 30,749,912
03/09/26 256.20 259.50 256.00 258.90 26,891,531
02/09/26 254.255 256.24 253.40 254.98 24,013,334
01/09/26 254.83 255.82 251.93 254.92 31,415,716
Quote Details
52wk Low:196.00
52wk High:287.16
Vol:400.42K
Avg Vol(3m):673.3M
1Y Chng:+12.59%
1M Chng:-10.46%
Add to Watch List
More Information
Market Cap. 2.77T