| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.76▼ | 260.12▼ | 260.40▼ | 263.17▼ | 260.06▼ |
| MA10 | 259.94▼ | 260.53▼ | 260.50▼ | 268.56▼ | 251.26▲ |
| MA20 | 260.19▼ | 260.23▼ | 261.35▼ | 257.68▲ | 254.61▲ |
| MA50 | 260.73▼ | 262.46▼ | 267.23▼ | 248.59▲ | 235.87▲ |
| MA100 | 260.47▼ | 267.87▼ | 267.86▼ | 249.87▲ | 223.00▲ |
| MA200 | 261.12▼ | 265.22▼ | 255.48▲ | 238.01▲ | 181.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.100▲ | 0.238▲ | -0.908▼ | 0.891▲ |
| RSI | 34.281▼ | 41.302▼ | 32.433▼ | 50.933▲ | 55.073▲ |
| STOCH | 23.505 | 39.425 | 56.108 | 19.520▼ | 58.098 |
| WILL %R | -81.481▼ | -60.865 | -77.949▼ | -49.376 | -44.964 |
| CCI | -185.275▼ | -103.199▼ | -90.835 | -73.819 | 47.200 |
|
Monday, August 17, 2026 06:30 AM
Amazon briefly touched $3 trillion before pulling back, and a $4 billion insider sale spooked the market just as AWS posted its fastest growth in 18 quarters. Whether that retreat is a warning sign or ...
|
|
Monday, August 17, 2026 06:30 AM
Amazon briefly touched $3 trillion before pulling back, and a $4 billion insider sale spooked the market just as AWS posted its fastest growth in 18 quarters. Whether that retreat is a warning sign or ...
|
|
Wednesday, August 12, 2026 07:56 AM
Amazon just handed investors a 13% surge after its fastest AWS growth in 18 quarters, but a newer ETF claims it can capture that upside while paying you cash every single Friday. Here is what the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 260.815 | 262.14 | 257.74 | 259.46 | 25,975,014 |
| 17/08/26 | 265.44 | 265.75 | 258.339 | 261.31 | 41,504,334 |
| 14/08/26 | 264.875 | 265.81 | 262.42 | 262.65 | 25,946,149 |
| 13/08/26 | 267.235 | 269.58 | 264.705 | 265.13 | 30,364,977 |
| 12/08/26 | 273.205 | 273.46 | 267.10 | 267.28 | 29,447,706 |
| 11/08/26 | 278.40 | 278.84 | 271.36 | 272.27 | 29,512,425 |
| 10/08/26 | 274.20 | 280.14 | 273.6001 | 278.09 | 34,530,747 |
| 07/08/26 | 272.89 | 278.31 | 272.75 | 274.48 | 31,375,313 |
| 06/08/26 | 272.765 | 275.48 | 271.0845 | 272.26 | 27,906,615 |
| 05/08/26 | 281.59 | 282.79 | 270.74 | 272.65 | 42,366,662 |
|
|
||||
|
|
||||
|
|