Amazon.com, Inc (AMZN) Stock Price

216.805 ▲ +8.075 (+3.87%)
Open: 210.225 Vol: 680.97K Day's range: 210.225 - 217.505 Mar 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 217.14▼ 216.76▲ 216.20▲ 210.37▲ 209.21▲
MA10 216.84▼ 216.09▲ 213.88▲ 209.13▲ 223.75▼
MA20 216.82▼ 213.20▲ 210.49▲ 209.07▲ 227.73▼
MA50 216.18▲ 209.86▲ 209.33▲ 225.86▼ 218.22▼
MA100 214.17▲ 208.85▲ 206.27▲ 227.57▼ 207.73▲
MA200 210.54▲ 206.19▲ 218.04▼ 224.38▼ 166.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.226▲ 0.891▲ 1.669▲ -3.178▼
RSI 52.298▲ 69.989▲ 67.393▲ 51.635▲ 46.964▼
STOCH 75.975     83.565▲ 89.118▲ 82.014▲ 30.237    
WILL %R -51.210     -7.605▲ -4.667▲ -3.457▲ -60.701    
CCI -4.240     82.389     80.921     178.457▲ -77.501    
Latest Filters Detected On AMZN
▲ PSAR&MOM $AMZN PSAR Switch Up + Momentum Set Alert
RSI $AMZN RSI(14) Crossed Above 50 Set Alert
MA $AMZN Price Crossed Above MA(26) Set Alert
▲ BREAK $AMZN Price Breaks 10 Days High Set Alert
Amazon.com, Inc News
Live Nasdaq Composite: Tech Bounces Back on Mideast Negotiation Progress
Wednesday, March 04, 2026 07:04 AM
Live Updates Tech Comeback 13 minutes ago Live All three of the major stock market averages are now trading in the green, and the Nasdaq Composite is out front with a 1.4% advance. Amazon (Nasdaq; ...
Amazon.com (AMZN) Data Center Push Continues with $12B Investment in Louisiana
Friday, February 27, 2026 01:33 PM
Amazon.com Inc. (NASDAQ:AMZN) is one of 15 stocks with the biggest hedge fund momentum, after gaining 46 hedge fund holders during the fourth quarter of 2025. On February 23, Amazon.com Inc.
Berkshire & AI hyperscalers: Buffett holds GOOGL, dumps AMZN
Wednesday, February 18, 2026 01:53 PM
Investment giant Berkshire Hathaway (NYSE: BRK.B) just released its Q4 2025 portfolio moves. The company’s 13F filing details the trades it made during the quarter ending Dec. 31, providing insight ...
AMZN historical stock data
date open high low close volume
04/03/26 210.535 217.55 210.225 216.805 47,008,469
03/03/26 203.23 209.178 202.48 208.73 42,680,032
02/03/26 204.55 209.72 203.48 208.39 43,410,499
27/02/26 206.83 210.33 205.20 210.00 57,230,900
26/02/26 210.73 211.05 205.3499 207.92 47,437,875
25/02/26 210.46 211.59 208.93 210.64 41,199,700
24/02/26 205.47 210.36 203.25 208.56 38,501,081
23/02/26 208.095 208.43 203.11 205.27 0
20/02/26 204.76 211.17 203.75 210.11 65,881,611
19/02/26 203.80 205.6396 202.81 204.86 35,669,611
Quote Details
52wk Low:161.38
52wk High:258.60
Vol:680.97K
Avg Vol(3m):727.2M
1Y Chng:+11.21%
1M Chng:-6.27%
Add to Watch List
More Information
Market Cap. 2.24T