| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.82▼ | 211.34▲ | 210.77▲ | 211.19▲ | 210.55▲ |
| MA10 | 212.01▼ | 210.33▲ | 209.64▲ | 212.71▼ | 217.95▼ |
| MA20 | 211.75▲ | 209.17▲ | 209.33▲ | 209.94▲ | 225.10▼ |
| MA50 | 210.48▲ | 209.99▲ | 211.65▲ | 222.93▼ | 219.26▼ |
| MA100 | 209.53▲ | 212.02▼ | 211.03▲ | 227.18▼ | 208.28▲ |
| MA200 | 209.20▲ | 210.70▲ | 210.33▲ | 224.73▼ | 167.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | 0.477▲ | 0.545▲ | 0.840▲ | -2.894▼ |
| RSI | 55.415▲ | 63.256▲ | 56.844▲ | 47.122▼ | 45.094▼ |
| STOCH | 37.622 | 88.859▲ | 83.334▲ | 48.437 | 23.508 |
| WILL %R | -63.176 | -17.895▲ | -14.407▲ | -48.332 | -70.202 |
| CCI | -84.101 | 131.137▲ | 161.660▲ | -12.329 | -62.417 |
| MA | $AMZN Price Crossed Above MA(26) | Set Alert |
|
Monday, March 16, 2026 11:14 AM
Amazon.com Inc (NASDAQ:AMZN) continues to show resilience in its e-commerce operations, according to insights shared by Bank of America analysts following the Prosper Show 2026. The two-day conference ...
|
|
Monday, March 16, 2026 05:30 AM
Amazon’s (NASDAQ:AMZN) stock has delivered a tremendous run higher since the beginning of 2023, more than tripling in value by its peak last November. That surge reflected strong recovery in its core ...
|
|
Sunday, March 15, 2026 11:36 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the most profitable blue chip stocks to invest in now. Amazon.com, Inc. (NASDAQ:AMZN) reported on March 9 that Amazon Pharmacy announced expanded access to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 208.615 | 212.71 | 207.46 | 211.775 | 34,350,665 |
| 13/03/26 | 209.605 | 210.56 | 206.22 | 207.67 | 35,662,137 |
| 12/03/26 | 210.33 | 211.71 | 208.15 | 209.53 | 44,067,157 |
| 11/03/26 | 215.885 | 217.00 | 211.35 | 212.65 | 33,810,699 |
| 10/03/26 | 214.125 | 215.65 | 212.43 | 214.33 | 35,447,311 |
| 09/03/26 | 210.46 | 213.82 | 207.11 | 213.49 | 54,486,876 |
| 06/03/26 | 214.99 | 217.32 | 212.535 | 213.21 | 50,910,303 |
| 05/03/26 | 215.98 | 220.47 | 215.59 | 218.94 | 60,834,400 |
| 04/03/26 | 210.47 | 217.535 | 210.15 | 216.82 | 54,286,831 |
| 03/03/26 | 203.23 | 209.178 | 202.48 | 208.73 | 42,680,032 |
|
|
||||
|
|
||||
|
|