Amazon.com, Inc (AMZN) Stock Price

204.80 ▲ +3.65 (+1.81%)
Open: 201.775 Vol: 46.9K Day's range: 201.775 - 206.86 Feb 18, 14:46 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 204.54▼ 205.09▼ 205.44▼ 201.62▲ 218.41▼
MA10 204.91▼ 205.53▼ 203.60▲ 208.98▼ 226.49▼
MA20 205.26▼ 203.54▲ 201.63▲ 224.17▼ 227.57▼
MA50 205.71▼ 201.06▲ 204.07▲ 229.34▼ 217.45▼
MA100 204.05▲ 204.23▲ 218.93▼ 228.75▼ 207.06▼
MA200 201.91▲ 220.41▼ 228.82▼ 223.78▼ 165.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.024▼ 0.911▲ -3.131▼ -4.089▼
RSI 32.174▼ 57.246▲ 55.066▲ 31.532▼ 40.695▼
STOCH 7.128▼ 48.614     84.315▲ 11.649▼ 40.161    
WILL %R -86.471▼ -36.391     -22.181▲ -83.158▼ -83.982▼
CCI -97.196     -17.010     59.267     -57.534     -185.107▼
Latest Filters Detected On AMZN
▲ RSI $AMZN RSI(14) Crossed Above 30 Set Alert
MA $AMZN Price Crossed Above MA(7) Set Alert
Amazon.com, Inc News
Why Did Buffett Dump Amazon?
Wednesday, February 18, 2026 04:58 AM
Warren Buffett reallocated his technology holdings. In the process, he sold 75% of his Amazon (NASDAQ: AMZN) position, according to Bloomberg. He has held the stock since 2019. Buffett also reduced ...
Is Amazon.com, Inc. (AMZN) one of the 14 best cloud computing stocks to buy right now?
Tuesday, February 17, 2026 04:35 AM
Amazon.com, Inc. (NASDAQ:AMZN) is among the 14 Best Cloud Computing Stocks to Buy Right Now. On February 6, Bernstein analyst Mark Shmulik reduced the firm’s price objective on the company’s stock to ...
Is Amazon.com (AMZN) Mason Morfit’s top pick?
Sunday, February 15, 2026 02:47 PM
Amazon.com, Inc. (NASDAQ:AMZN) is Mason Morfit’s largest holding, accounting for 12.96% ($768.60 million) of the billionaire’s total portfolio. We recently published a list of youngest hedge fund ...
AMZN historical stock data
date open high low close volume
18/02/26 202.07 206.86 201.51 204.48 37,327,957
17/02/26 198.125 201.7362 196.00 201.15 69,879,200
13/02/26 198.88 201.16 197.275 198.79 66,321,593
12/02/26 203.96 203.96 197.56 199.60 83,975,393
11/02/26 208.06 208.57 202.49 204.08 65,545,455
10/02/26 208.795 212.6499 206.411 206.96 67,175,031
09/02/26 208.97 212.81 203.35 208.72 91,178,443
06/02/26 202.70 211.44 200.31 210.32 179,210,851
05/02/26 224.91 226.31 220.38 222.69 103,509,230
04/02/26 238.86 238.86 231.82 232.99 51,299,947
Quote Details
52wk Low:161.38
52wk High:258.60
Vol:46.9K
Avg Vol(3m):845.6M
1Y Chng:+1.88%
1M Chng:-15.13%
Add to Watch List
More Information
Market Cap. 2.13T