| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.07▲ | 262.86▲ | 263.32▼ | 264.46▼ | 266.91▼ |
| MA10 | 263.06▲ | 263.31▼ | 265.25▼ | 265.45▼ | 249.66▲ |
| MA20 | 262.90▲ | 265.36▼ | 266.23▼ | 267.20▼ | 233.48▲ |
| MA50 | 263.25▼ | 265.57▼ | 264.22▼ | 243.03▲ | 229.73▲ |
| MA100 | 265.18▼ | 264.45▼ | 267.47▼ | 233.17▲ | 214.73▲ |
| MA200 | 266.50▼ | 267.85▼ | 263.02▲ | 230.75▲ | 174.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.349▼ | -0.652▼ | -2.186▼ | 5.043▲ |
| RSI | 51.312▲ | 39.093▼ | 41.948▼ | 53.970▲ | 62.447▲ |
| STOCH | 62.330 | 15.961▼ | 8.403▼ | 48.245 | 88.553▲ |
| WILL %R | -27.059 | -85.190▼ | -86.257▼ | -64.779 | -19.403▲ |
| CCI | 13.192 | -59.570 | -104.230▼ | -48.494 | 71.907 |
|
Tuesday, May 26, 2026 07:27 AM
The Magnificent 7 are supposed to comprise the world’s hottest megacap companies. Their businesses will control the future. They are a mix of AI, search, the future of vehicles and robots, Alphabet ...
|
|
Tuesday, May 26, 2026 06:30 AM
AWS growth re-accelerates to 28%, Q1 2026 revenue hits $181.5B, and automation could save $10B by 2030. Click for this AMZN update.
|
|
Tuesday, May 26, 2026 05:59 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for “Artisan Value Fund”. A copy of the letter is available to download here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 267.575 | 269.25 | 262.09 | 263.15 | 25,422,250 |
| 22/05/26 | 268.65 | 269.785 | 266.235 | 266.32 | 26,386,815 |
| 21/05/26 | 263.55 | 269.4899 | 261.37 | 268.46 | 35,693,581 |
| 20/05/26 | 260.05 | 265.58 | 259.533 | 265.01 | 34,425,988 |
| 19/05/26 | 262.02 | 262.215 | 255.19 | 259.34 | 40,091,649 |
| 18/05/26 | 263.865 | 268.85 | 262.53 | 264.86 | 33,570,711 |
| 15/05/26 | 262.59 | 264.35 | 260.8901 | 264.14 | 40,582,258 |
| 14/05/26 | 269.2797 | 270.7799 | 266.63 | 267.22 | 31,151,517 |
| 13/05/26 | 264.45 | 270.72 | 263.20 | 270.13 | 37,657,434 |
| 12/05/26 | 266.27 | 267.65 | 262.63 | 265.82 | 36,510,491 |
|
|
||||
|
|
||||
|
|