| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.94▼ | 247.29▼ | 246.95▼ | 248.23▼ | 253.07▼ |
| MA10 | 247.17▼ | 246.96▼ | 246.63▲ | 250.54▼ | 259.91▼ |
| MA20 | 247.60▼ | 246.72▼ | 247.67▼ | 252.64▼ | 253.25▼ |
| MA50 | 247.13▼ | 247.83▼ | 250.57▼ | 256.09▼ | 239.92▲ |
| MA100 | 246.71▲ | 250.74▼ | 251.18▼ | 253.86▼ | 226.93▲ |
| MA200 | 247.42▼ | 251.37▼ | 255.01▼ | 241.01▲ | 186.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | 0.188▲ | 0.144▲ | -0.657▼ | -1.870▼ |
| RSI | 39.001▼ | 46.877▼ | 42.918▼ | 41.925▼ | 48.713▼ |
| STOCH | 8.554▼ | 63.440 | 58.735 | 32.863 | 43.080 |
| WILL %R | -88.559▼ | -56.948 | -51.669 | -84.398▼ | -66.377 |
| CCI | -102.109▼ | 9.593 | 18.065 | -95.689 | -64.095 |
| CDL | $AMZN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 11:08 PM
Amazon.com, Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) were told on September 28 that part of a consumer class action against them can proceed, after a ruling by Britain’s Competition Appeal ...
|
|
Tuesday, September 29, 2026 02:27 AM
Uber (NYSE:UBER) and Amazon (NASDAQ:AMZN) are showing up in both Nancy Pelosi’s trading disclosures and Bill Ackman’s Pershing Square portfolio. Pelosi’s spouse bought 200 call options on Uber ...
|
|
Monday, September 28, 2026 01:45 PM
In the latest close session, Amazon (AMZN) was down 1.41% at $246.15. This change lagged the S&P 500's daily loss of 0.77%. At the same time, the Dow lost 0.67%, and the tech-heavy Nasdaq lost 0.92%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 246.705 | 248.8389 | 245.14 | 246.67 | 33,730,401 |
| 28/09/26 | 246.625 | 247.7699 | 244.725 | 246.15 | 32,596,709 |
| 25/09/26 | 248.56 | 250.8775 | 247.18 | 249.67 | 34,263,902 |
| 24/09/26 | 246.02 | 250.43 | 245.60 | 249.38 | 33,040,052 |
| 23/09/26 | 253.00 | 253.99 | 247.76 | 249.27 | 44,209,157 |
| 22/09/26 | 255.11 | 259.00 | 253.78 | 254.98 | 41,982,569 |
| 21/09/26 | 256.40 | 259.49 | 253.60 | 258.45 | 42,979,407 |
| 18/09/26 | 252.92 | 255.43 | 251.88 | 253.71 | 52,274,713 |
| 17/09/26 | 251.065 | 252.73 | 249.24 | 251.19 | 30,438,790 |
| 16/09/26 | 248.10 | 249.26 | 244.30 | 245.96 | 33,488,488 |
|
|
||||
|
|
||||
|
|