Amazon.com, Inc (AMZN) Stock Price

263.99 ▲ +8.91 (+3.49%)
Open: 259.88 Vol: 53.6M Day's range: 257.685 - 264.375 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.05▼ 263.71▲ 263.20▲ 254.52▲ 232.41▲
MA10 264.10▼ 263.00▲ 260.42▲ 251.03▲ 220.84▲
MA20 263.80▲ 259.83▲ 257.59▲ 232.95▲ 224.75▲
MA50 263.18▲ 255.95▲ 253.07▲ 218.64▲ 223.78▲
MA100 260.68▲ 252.69▲ 242.96▲ 225.25▲ 210.65▲
MA200 257.93▲ 240.59▲ 225.85▲ 226.40▲ 170.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.215▲ 0.601▲ 2.655▲ 4.358▲
RSI 55.009▲ 71.356▲ 77.362▲ 80.367▲ 66.106▲
STOCH 57.560     90.740▲ 94.358▲ 87.615▲ 56.226    
WILL %R -50.768     -5.020▲ -4.386▲ -0.696▲ -0.563▲
CCI 6.927     83.714     99.491     113.681▲ 160.838▲
Latest Filters Detected On AMZN
BBANDS $AMZN Bollinger Bands Expanding Set Alert
▲ BREAK $AMZN Price Breaks 60 Days High Set Alert
▲ BREAK $AMZN Price Breaks 30 Days High Set Alert
▲ BREAK $AMZN Price Breaks 20 Days High Set Alert
▲ BREAK $AMZN Price Breaks 10 Days High Set Alert
Amazon.com, Inc News
Why Amazon (AMZN) Stock Is Trading Up Today
Saturday, April 25, 2026 12:15 PM
Shares of cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) jumped 3.5% in the afternoon session after Meta struck a multi-billion dollar deal with its Amazon Web Services (AWS) division ...
California Claims that Amazon’s (AMZN) Collusion Drove up Consumer Prices, Citing New Evidence
Friday, April 24, 2026 10:57 PM
On April 20, 2026, Reuters reported that California accused Amazon.com, Inc. (NASDAQ:AMZN) of collaborating with retailers to drive up consumer prices, referring to newly released evidence in a ...
Why Amazon (AMZN) stock is trading up today
Friday, April 24, 2026 01:01 PM
What Happened? Shares of cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) jumped 3.5% in the afternoon session after Meta struck a multi-billion dollar deal with its Amazon Web Services ...
AMZN historical stock data
date open high low close volume
24/04/26 259.88 264.375 257.685 263.99 53,601,873
23/04/26 255.30 258.79 253.07 255.08 31,032,997
22/04/26 252.445 255.94 250.33 255.36 35,918,000
21/04/26 254.72 255.00 249.10 249.91 42,571,853
20/04/26 249.38 250.18 245.365 248.28 36,557,790
17/04/26 254.95 256.18 250.11 250.56 51,829,799
16/04/26 248.98 250.00 244.20 249.70 41,687,942
15/04/26 249.20 250.44 247.20 248.50 42,574,235
14/04/26 241.78 252.18 241.78 249.02 70,019,853
13/04/26 237.27 240.00 235.75 239.89 39,846,563
Quote Details
52wk Low:178.85
52wk High:264.375
Vol:53.6M
Avg Vol(3m):978.8M
1Y Chng:+26.53%
1M Chng:+27.12%
Add to Watch List
More Information
Market Cap. 2.75T