Amazon.com, Inc (AMZN) Stock Price

229.11 ▼ -3.27 (-1.41%)
Open: 232.77 Vol: 45.68M Day's range: 226.80 - 233.50 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 228.84▲ 228.81▲ 228.32▲ 232.60▼ 232.42▼
MA10 228.84▲ 228.28▲ 229.52▼ 228.60▲ 227.95▲
MA20 228.86▲ 229.68▼ 231.69▼ 233.27▼ 227.45▲
MA50 228.39▲ 232.39▼ 231.21▼ 228.16▲ 216.65▲
MA100 229.24▼ 230.77▼ 228.96▲ 227.86▲ 200.81▲
MA200 231.37▼ 230.03▼ 234.78▼ 214.77▲ 161.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.133▲ -0.523▼ -0.186▼ -0.386▼
RSI 60.595▲ 43.662▼ 42.136▼ 47.701▼ 52.917▲
STOCH 40.237     61.181     22.022     75.781     51.493    
WILL %R -25.749     -63.963     -63.963     -41.446     -61.993    
CCI 86.948     23.418     -48.662     16.728     26.564    
Latest Filters Detected On AMZN
RSI $AMZN RSI(14) Crossed Below 50 Set Alert
▼ MACD $AMZN MACD(12,26,9) Crossed Below Zero Set Alert
MA $AMZN Price Crossed Below MA(7) Set Alert
Amazon.com, Inc News
Jim Cramer on Amazon: “Wall Street only seems to care about Amazon Web Services”
Thursday, December 04, 2025 07:45 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks Jim Cramer recently looked at. Cramer called it a “great company” during the episode and stated: “Amazon is a great company with an incredible ...
Amazon.com, Inc. (AMZN): A bull case theory
Thursday, December 04, 2025 06:52 PM
We came across a bullish thesis on Amazon.com, Inc. on Capitalist Letter’s Substack by Oguz Erkan. In this article, we will summarize the bulls’ thesis on AMZN. Amazon.com, Inc.’s share was trading at ...
As Amazon Launches the Trainium 3 Chip, Should You Buy, Sell, or Hold AMZN Stock?
Thursday, December 04, 2025 02:30 PM
Amazon just rolled out its Trainium3 chip, and the stock jumped. Should investors buy into the excitement, or is it a moment to stay cautious?
AMZN historical stock data
date open high low close volume
04/12/25 232.77 233.50 226.80 229.11 45,683,224
03/12/25 233.35 233.38 230.61 232.38 35,495,058
02/12/25 235.005 238.97 233.55 234.42 45,785,363
01/12/25 233.22 235.797 232.25 233.88 42,903,954
28/11/25 231.24 233.285 230.22 233.22 20,292,329
26/11/25 230.74 231.7474 228.77 229.16 38,497,922
25/11/25 226.38 230.52 223.80 229.67 39,379,339
24/11/25 222.555 227.33 222.27 226.28 54,318,395
21/11/25 216.345 222.21 215.18 220.69 68,490,464
20/11/25 227.05 227.41 216.74 217.14 50,308,962
Quote Details
52wk Low:161.38
52wk High:258.60
Vol:45.68M
Avg Vol(3m):756.3M
1Y Chng:+2.61%
1M Chng:+3.63%
Add to Watch List
More Information
Market Cap. 2.51T