| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.20▼ | 272.64▲ | 272.72▼ | 272.89▼ | 258.77▲ |
| MA10 | 273.10▼ | 272.66▲ | 272.47▲ | 268.16▲ | 232.92▲ |
| MA20 | 272.74▼ | 272.45▲ | 273.44▼ | 259.60▲ | 229.12▲ |
| MA50 | 272.76▼ | 273.73▼ | 270.89▲ | 231.24▲ | 226.47▲ |
| MA100 | 272.49▲ | 270.25▲ | 264.36▲ | 229.04▲ | 212.45▲ |
| MA200 | 273.47▼ | 263.19▲ | 246.68▲ | 228.52▲ | 172.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.080▲ | -0.275▼ | 0.162▲ | 6.703▲ |
| RSI | 47.482▼ | 48.546▼ | 51.019▲ | 75.135▲ | 68.456▲ |
| STOCH | 73.003 | 59.202 | 68.992 | 77.800 | 82.983▲ |
| WILL %R | -63.562 | -30.130 | -57.234 | -19.959▲ | -7.122▲ |
| CCI | -4.608 | 105.714▲ | 62.610 | 74.025 | 151.642▲ |
| CDL | $AMZN Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 08:45 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the Best American AI Stocks to Buy Now. On May 5, Amazon announced that its Amazon Business platform now offers same-day delivery of fresh, perishable ...
|
|
Friday, May 08, 2026 05:24 AM
Amazon.com, Inc. (NASDAQ:AMZN)’s shares caught investment bank Goldman Sachs’ attention on April 30th when it raised the share price target to $325 from $275 and kept a Buy rating on the stock.
|
|
Is Amazon.com, Inc. (AMZN) One of the Best Strong Buy Stocks to Invest in According to Billionaires?
Thursday, May 07, 2026 09:42 AM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the best strong buy stocks to invest in according to billionaires. On May 1, Raymond James lifted the price target on Amazon.com, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 271.63 | 274.00 | 269.95 | 272.68 | 34,554,546 |
| 07/05/26 | 275.00 | 276.63 | 270.49 | 271.17 | 33,991,650 |
| 06/05/26 | 272.89 | 277.79 | 272.2076 | 274.99 | 44,531,771 |
| 05/05/26 | 276.20 | 278.56 | 272.38 | 273.55 | 41,486,098 |
| 04/05/26 | 268.995 | 276.10 | 268.822 | 272.05 | 48,861,402 |
| 01/05/26 | 265.43 | 273.315 | 262.7832 | 268.26 | 48,967,586 |
| 30/04/26 | 273.04 | 273.87 | 256.16 | 265.06 | 96,524,742 |
| 29/04/26 | 258.215 | 265.91 | 257.70 | 263.04 | 56,731,766 |
| 28/04/26 | 258.42 | 261.03 | 256.65 | 259.70 | 42,065,244 |
| 27/04/26 | 263.425 | 264.15 | 260.34 | 261.12 | 44,793,012 |
|
|
||||
|
|
||||
|
|