| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.56▼ | 200.03▼ | 200.29▼ | 207.19▼ | 207.12▼ |
| MA10 | 199.84▼ | 200.51▼ | 202.78▼ | 208.69▼ | 213.33▼ |
| MA20 | 199.95▼ | 203.44▼ | 207.10▼ | 210.53▼ | 222.52▼ |
| MA50 | 200.50▼ | 207.52▼ | 207.80▼ | 217.20▼ | 219.42▼ |
| MA100 | 202.50▼ | 208.14▼ | 209.69▼ | 225.54▼ | 208.41▼ |
| MA200 | 206.83▼ | 209.82▼ | 209.35▼ | 224.67▼ | 167.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.199▼ | -1.017▼ | -0.349▼ | -3.469▼ |
| RSI | 32.998▼ | 21.704▼ | 21.849▼ | 37.756▼ | 39.191▼ |
| STOCH | 38.708 | 11.134▼ | 4.365▼ | 29.065 | 22.033 |
| WILL %R | -81.250▼ | -97.711▼ | -98.471▼ | -98.880▼ | -93.691▼ |
| CCI | -123.177▼ | -101.013▼ | -85.307 | -208.769▼ | -82.861 |
|
Friday, March 27, 2026 08:46 PM
Live pricing, charts, and volume for the What will Amazon (AMZN) hit in April 2026? prediction market from Yahoo Finance.
|
|
Friday, March 27, 2026 11:17 AM
Amazon.com (NASDAQ:AMZN | AMZN Price Prediction) stock is down roughly 3% in Friday trading, sliding from an opening price of $207.54 to around $200. The move outpaces the broader market, where the ...
|
|
Friday, March 27, 2026 09:37 AM
Montaka Global Investments, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Montaka’s December 2025 investor letter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 206.325 | 206.42 | 199.14 | 199.34 | 55,772,474 |
| 26/03/26 | 210.57 | 212.885 | 207.12 | 207.54 | 45,915,765 |
| 25/03/26 | 211.56 | 213.07 | 209.90 | 211.71 | 36,229,800 |
| 24/03/26 | 207.885 | 209.35 | 206.64 | 207.24 | 34,266,291 |
| 23/03/26 | 209.78 | 212.80 | 209.51 | 210.14 | 43,926,097 |
| 20/03/26 | 207.50 | 207.5399 | 204.316 | 205.37 | 55,381,136 |
| 19/03/26 | 207.06 | 209.12 | 206.05 | 208.76 | 36,440,622 |
| 18/03/26 | 213.925 | 215.1401 | 208.825 | 209.87 | 37,846,642 |
| 17/03/26 | 212.82 | 215.70 | 212.43 | 215.20 | 44,969,943 |
| 16/03/26 | 208.35 | 212.724 | 207.445 | 211.74 | 42,209,316 |
|
|
||||
|
|
||||
|
|