| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.13▼ | 249.71▼ | 249.55▼ | 236.44▲ | 220.38▲ |
| MA10 | 249.08▼ | 249.39▼ | 245.80▲ | 223.74▲ | 214.17▲ |
| MA20 | 249.05▼ | 245.19▲ | 242.05▲ | 215.67▲ | 222.95▲ |
| MA50 | 249.69▼ | 239.48▲ | 228.47▲ | 213.56▲ | 222.34▲ |
| MA100 | 246.40▲ | 226.95▲ | 217.94▲ | 223.05▲ | 209.80▲ |
| MA200 | 242.19▲ | 217.23▲ | 214.67▲ | 225.16▲ | 169.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.060▼ | 0.198▲ | 4.644▲ | 2.017▲ |
| RSI | 46.858▼ | 71.025▲ | 82.923▲ | 76.331▲ | 61.750▲ |
| STOCH | 63.783 | 65.147 | 88.836▲ | 94.549▲ | 43.950 |
| WILL %R | -46.358 | -22.981▲ | -19.224▲ | -5.958▲ | -5.625▲ |
| CCI | -7.931 | 38.663 | 74.961 | 159.580▲ | 127.406▲ |
|
Tuesday, April 14, 2026 10:06 AM
What Happened? Shares of cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) jumped 3.6% in the afternoon session after the company announced it agreed to acquire satellite service ...
|
|
Tuesday, April 14, 2026 09:37 AM
Quick Read Amazon (AMZN) acquired Globalstar (GSAT) for $11.57B in cash and stock, gaining 24 low-Earth orbit satellites, spectrum licenses, and direct-to-device expertise to accelerate Amazon Leo ...
|
|
Tuesday, April 14, 2026 07:23 AM
Live Updates Consumer in Focus 13 minutes ago Live JPMorgan (NYSE: JPM) chief Jamie Dimon says the U.S. economy held up well in Q1, with consumers still spending and businesses in decent shape, buoyed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 241.78 | 252.18 | 241.78 | 249.02 | 70,019,853 |
| 13/04/26 | 237.27 | 240.00 | 235.75 | 239.89 | 39,846,563 |
| 10/04/26 | 235.38 | 240.43 | 235.21 | 238.38 | 56,515,959 |
| 09/04/26 | 225.232 | 233.80 | 223.27 | 233.65 | 65,490,764 |
| 08/04/26 | 223.94 | 226.00 | 219.62 | 221.25 | 47,177,831 |
| 07/04/26 | 211.24 | 213.97 | 209.08 | 213.77 | 26,704,731 |
| 06/04/26 | 209.74 | 212.95 | 209.59 | 212.79 | 25,363,758 |
| 02/04/26 | 206.55 | 212.2125 | 204.90 | 209.77 | 30,069,843 |
| 01/04/26 | 210.435 | 213.58 | 208.19 | 210.57 | 43,846,286 |
| 31/03/26 | 204.875 | 210.28 | 204.14 | 208.27 | 57,843,337 |
|
|
||||
|
|
||||
|
|