| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.84▲ | 251.17▼ | 251.22▼ | 249.39▲ | 229.59▲ |
| MA10 | 250.63▼ | 251.58▼ | 250.53▼ | 242.91▲ | 219.43▲ |
| MA20 | 250.84▼ | 250.44▼ | 250.40▼ | 225.55▲ | 224.05▲ |
| MA50 | 251.60▼ | 250.26▼ | 247.76▲ | 215.55▲ | 223.50▲ |
| MA100 | 251.09▼ | 247.05▲ | 233.17▲ | 224.42▲ | 210.51▲ |
| MA200 | 250.25▼ | 231.07▲ | 220.84▲ | 225.86▲ | 170.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.078▼ | -0.163▼ | 3.141▲ | 3.460▲ |
| RSI | 36.584▼ | 46.694▼ | 52.328▲ | 74.013▲ | 61.874▲ |
| STOCH | 25.832 | 28.581 | 56.907 | 87.864▲ | 54.492 |
| WILL %R | -69.981 | -69.400 | -52.503 | -12.227▲ | -10.419▲ |
| CCI | -100.028▼ | -109.256▼ | 19.495 | 79.662 | 135.775▲ |
| ▲ GAP | $AMZN Open Gap Up %2 | Set Alert |
|
Tuesday, April 21, 2026 07:59 AM
We just covered the 10 Best Stocks to Buy According to Nancy Pelosi and Amazon.com, Inc. (NASDAQ:AMZN) ranks 3rd on this list. Latest securities filings reveal that Nancy Pelosi exercised 50 CALL ...
|
|
Tuesday, April 21, 2026 07:37 AM
Live Updates Military Spending Ramp Up 17 minutes ago Live The White House has unveiled a $1.5 trillion defense budget for FY 2027, the largest military spending proposal in American history, ...
|
|
Tuesday, April 21, 2026 03:47 AM
Quick Read Amazon (AMZN) received price target increases from BofA to $298 and KeyBanc to $325 ahead of Q1 earnings, with both firms forecasting AWS growth accelerating to 28-30% from Q4’s 24%, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 254.72 | 255.00 | 249.10 | 249.91 | 42,571,853 |
| 20/04/26 | 249.38 | 250.18 | 245.365 | 248.28 | 36,557,790 |
| 17/04/26 | 254.95 | 256.18 | 250.11 | 250.56 | 51,829,799 |
| 16/04/26 | 248.98 | 250.00 | 244.20 | 249.70 | 41,687,942 |
| 15/04/26 | 249.20 | 250.44 | 247.20 | 248.50 | 42,574,235 |
| 14/04/26 | 241.78 | 252.18 | 241.78 | 249.02 | 70,019,853 |
| 13/04/26 | 237.27 | 240.00 | 235.75 | 239.89 | 39,846,563 |
| 10/04/26 | 235.38 | 240.43 | 235.21 | 238.38 | 56,515,959 |
| 09/04/26 | 225.232 | 233.80 | 223.27 | 233.65 | 65,490,764 |
| 08/04/26 | 223.94 | 226.00 | 219.62 | 221.25 | 47,177,831 |
|
|
||||
|
|
||||
|
|