Amazon.com, Inc (AMZN) Stock Price

207.67 ▼ -1.86 (-0.89%)
Open: 209.605 Vol: 35.66M Day's range: 206.22 - 210.56 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 207.85▼ 207.70▼ 207.70▼ 211.53▼ 207.96▼
MA10 207.97▼ 207.53▲ 208.55▼ 212.38▼ 221.51▼
MA20 207.99▼ 208.55▼ 209.96▼ 209.29▼ 226.72▼
MA50 207.54▲ 211.19▼ 212.62▼ 223.31▼ 218.45▼
MA100 208.41▼ 212.86▼ 210.85▼ 227.23▼ 207.91▼
MA200 209.79▼ 210.47▼ 211.38▼ 224.70▼ 166.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.103▲ -0.190▼ 0.836▲ -3.362▼
RSI 46.805▼ 40.904▼ 35.928▼ 41.331▼ 42.760▼
STOCH 32.453     40.407     25.791     51.881     21.861    
WILL %R -86.813▼ -65.820     -72.669     -71.151     -77.956▼
CCI -158.545▼ -15.623     -71.958     -61.454     -74.529    
Latest Filters Detected On AMZN
MA $AMZN Price Crossed Below MA(26) Set Alert
MA $AMZN Price Crossed Below MA(13) Set Alert
Amazon.com, Inc News
Amazon Is Paying Today For Margins Tomorrow
Saturday, March 14, 2026 06:46 AM
In more simple terms, AMZN is currently spending billions of dollars to reduce costs, optimize logistic process and leverage high cloud demand driven by AI‑related workloads, in order to achieve ...
Amazon.com (AMZN) to invest €33.7B in Spanish data center expansion
Friday, March 13, 2026 07:42 PM
Amazon.com Inc. (NASDAQ:AMZN) is one of the best get-rich-quick stocks to buy according to hedge funds. On March 2, Amazon announced plans to increase its investment in Spain to €33.7 billion to ...
Amazon.com (AMZN) to Invest €33.7B in Spanish Data Center Expansion
Friday, March 13, 2026 07:42 PM
Amazon.com Inc. (NASDAQ:AMZN) is one of the best get-rich-quick stocks to buy according to hedge funds. On March 2, Amazon announced plans to increase its investment in Spain to €33.7 billion to ...
AMZN historical stock data
date open high low close volume
13/03/26 209.605 210.56 206.22 207.67 35,662,137
12/03/26 210.33 211.71 208.15 209.53 44,067,157
11/03/26 215.885 217.00 211.35 212.65 33,810,699
10/03/26 214.125 215.65 212.43 214.33 35,447,311
09/03/26 210.46 213.82 207.11 213.49 54,486,876
06/03/26 214.99 217.32 212.535 213.21 50,910,303
05/03/26 215.98 220.47 215.59 218.94 60,834,400
04/03/26 210.47 217.535 210.15 216.82 54,286,831
03/03/26 203.23 209.178 202.48 208.73 42,680,032
02/03/26 204.55 209.72 203.48 208.39 43,410,499
Quote Details
52wk Low:161.38
52wk High:258.60
Vol:35.66M
Avg Vol(3m):834.7M
1Y Chng:+9.15%
1M Chng:-13.22%
Add to Watch List
More Information
Market Cap. 2.25T