| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.43▲ | 216.09▲ | 215.84▲ | 215.19▲ | 217.04▼ |
| MA10 | 216.34▲ | 215.52▲ | 214.92▲ | 218.71▼ | 223.50▼ |
| MA20 | 216.21▲ | 214.58▲ | 214.48▲ | 219.56▼ | 222.73▼ |
| MA50 | 215.64▲ | 214.76▲ | 216.85▼ | 225.41▼ | 214.11▲ |
| MA100 | 214.93▲ | 217.52▼ | 219.38▼ | 222.28▼ | 195.62▲ |
| MA200 | 214.23▲ | 219.42▼ | 223.11▼ | 214.23▲ | 159.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.302▲ | 0.535▲ | -0.562▼ | -2.075▼ |
| RSI | 62.897▲ | 62.770▲ | 55.084▲ | 43.489▼ | 49.213▼ |
| STOCH | 67.739 | 87.517▲ | 89.492▲ | 21.948 | 26.923 |
| WILL %R | -22.481▲ | -3.826▲ | -2.599▲ | -68.351 | -80.410▼ |
| CCI | 102.971▲ | 121.225▲ | 115.939▲ | -81.174 | -112.506▼ |
|
Monday, October 20, 2025 02:45 PM
Amazon (AMZN) closed the most recent trading day at $216.48, moving +1.61% from the previous trading session. The stock outpaced the S&P 500's daily gain of 1.07%. On the other hand, the Dow ...
|
|
Monday, October 20, 2025 10:42 AM
Web Services experienced a major outage overnight that disrupted several websites, apps and online games. “We can confirm increased error rates and latencies for multiple AWS Services in the US-EAST-1 ...
|
|
Monday, October 20, 2025 08:36 AM
WeightWatchers Clinic can now get weight loss medications though Amazon Pharmacy (NASDAQ:AMZN), capitalizing on the proliferation of GLP-1s with Amazon’s fast and free delivery for Prime members.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 213.88 | 216.69 | 213.59 | 216.48 | 38,882,819 |
| 17/10/25 | 214.56 | 214.80 | 211.03 | 213.04 | 45,986,944 |
| 16/10/25 | 215.67 | 218.59 | 212.8101 | 214.47 | 42,414,591 |
| 15/10/25 | 216.62 | 217.71 | 212.66 | 215.57 | 45,909,469 |
| 14/10/25 | 215.555 | 219.32 | 212.60 | 216.39 | 45,665,580 |
| 13/10/25 | 217.70 | 220.68 | 217.04 | 220.07 | 37,809,650 |
| 10/10/25 | 226.21 | 228.25 | 216.00 | 216.37 | 72,367,511 |
| 09/10/25 | 224.995 | 228.21 | 221.75 | 227.74 | 46,412,122 |
| 08/10/25 | 222.92 | 226.73 | 221.19 | 225.22 | 46,685,985 |
| 07/10/25 | 220.88 | 222.89 | 220.17 | 221.78 | 31,194,678 |
|
|
||||
|
|
||||
|
|