Amazon.com, Inc (AMZN) Stock Price

253.10 ▲ +4.01 (+1.61%)
Open: 250.425 Vol: 34.48M Day's range: 248.7101 - 254.68 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.83▼ 253.95▼ 253.62▼ 252.59▲ 253.01▲
MA10 254.10▼ 253.41▼ 251.70▲ 254.69▼ 255.01▼
MA20 254.18▼ 251.46▲ 250.40▲ 254.90▼ 253.10▲
MA50 253.75▼ 250.41▲ 255.56▼ 255.21▼ 241.34▲
MA100 251.86▲ 255.16▼ 256.27▼ 251.76▲ 228.96▲
MA200 250.48▲ 256.34▼ 253.86▼ 243.34▲ 189.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ 0.354▲ 0.860▲ -0.652▼ -1.716▼
RSI 33.709▼ 58.515▲ 53.258▲ 48.577▼ 51.270▲
STOCH 21.811     85.690▲ 90.578▲ 39.527     31.368    
WILL %R -99.342▼ -23.761▲ -20.586▲ -64.801     -55.836    
CCI -273.548▼ 51.000     89.663     -58.442     -73.653    
Latest Filters Detected On AMZN
▼ MACD $AMZN MACD(12,26,9) Crossed Below Zero Set Alert
CDL $AMZN Doji Candlestick Pattern Detected Set Alert
Amazon.com, Inc News
Amazon (AMZN) reports Q3: Everything you need to know ahead of earnings
Tuesday, October 27, 2026 08:08 PM
Cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) will be reporting results this Thursday after market hours. Here’s what to look for. Amazon beat analysts’ revenue expectations last ...
Amazon (AMZN) reports Q3: everything you need to know ahead of earnings
Tuesday, October 27, 2026 02:00 PM
Cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) will be reporting results this Thursday after market hours. Here’s what to look for.
Amazon is underperforming the S&P 500 and Nasdaq-100. Could Oct. 29 mark a turning point?
Tuesday, October 27, 2026 02:55 AM
Amazon is gearing up for its next earnings report, and the report has the potential to be a substantial near-term catalyst for the stock.
AMZN historical stock data
date open high low close volume
27/10/26 250.425 254.68 248.7101 253.10 34,477,821
26/10/26 249.47 250.79 247.23 249.09 32,696,380
23/10/26 248.85 250.01 246.4516 248.00 25,569,043
22/10/26 258.18 258.41 248.0001 250.38 48,814,021
21/10/26 262.71 264.36 259.29 262.37 31,214,698
20/10/26 264.075 265.3397 260.42 262.63 34,927,210
19/10/26 255.25 263.72 255.22 262.45 56,188,775
16/10/26 255.095 255.54 248.60 250.00 40,427,342
15/10/26 250.89 255.60 248.65 254.76 34,505,700
14/10/26 258.01 259.65 252.66 254.08 34,483,900
Quote Details
52wk Low:196.00
52wk High:287.16
Vol:34.48M
Avg Vol(3m):722.9M
1Y Chng:+3.64%
1M Chng:+2.90%
Add to Watch List
More Information
Market Cap. 2.69T