Amazon.com, Inc (AMZN) Stock Price

245.875 ▲ +1.715 (+0.70%)
Open: 247.415 Vol: 267.16K Day's range: 242.73 - 248.915 Jul 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 245.68▲ 245.93▼ 245.49▲ 242.55▲ 240.84▲
MA10 245.63▲ 245.22▲ 245.05▲ 238.10▲ 252.40▼
MA20 245.76▲ 245.23▲ 244.72▲ 239.76▲ 239.53▲
MA50 245.45▲ 244.29▲ 240.80▲ 255.01▼ 232.10▲
MA100 245.28▲ 239.94▲ 239.57▲ 236.23▲ 218.35▲
MA200 244.73▲ 239.90▲ 246.53▼ 233.10▲ 177.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.012▲ -0.115▼ 1.613▲ -1.536▼
RSI 53.805▲ 54.942▲ 58.158▲ 51.627▲ 52.803▲
STOCH 46.827     65.336     42.054     68.692     29.214    
WILL %R -39.791     -49.151     -38.311     -15.877▲ -47.042    
CCI 117.331▲ 41.922     75.181     102.053▲ -38.993    
Latest Filters Detected On AMZN
MA $AMZN Price Crossed Above MA(26) Set Alert
Amazon.com, Inc News
The "Magnificent Seven" Just Delivered a $2.2 Trillion Warning to Wall Street. Should You Listen?
Monday, July 06, 2026 02:58 AM
These stocks have led the performance of the S&P 500 in recent years.
Park Ha Biological Taps Amazon.com, Inc. (AMZN) E-commerce Platform amid India Delivery Expansion Plans
Sunday, July 05, 2026 03:49 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the top AI Stocks to buy according to billionaire Philippe Laffont. On June 29, Park Ha Biological Technology inked a strategic cooperation with Amazon.com Inc ...
Park Ha Biological Taps Amazon.com, Inc. (AMZN) E-commerce Platform amid India Delivery Expansion Plans
Sunday, July 05, 2026 03:49 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the top AI Stocks to buy according to billionaire Philippe Laffont. On June 29, Park Ha Biological Technology inked a strategic cooperation with Amazon.com Inc ...
AMZN historical stock data
date open high low close volume
07/07/26 246.975 248.915 242.70 245.875 32,734,823
06/07/26 243.795 246.04 240.88 244.16 37,567,714
02/07/26 241.6025 246.72 241.08 242.67 44,746,134
01/07/26 239.98 244.90 234.90 241.70 52,701,301
30/06/26 237.43 241.54 237.171 238.34 65,198,589
29/06/26 234.245 249.71 233.80 240.14 74,685,016
26/06/26 227.39 232.95 226.125 232.69 241,155,673
25/06/26 231.93 232.32 225.555 227.01 76,001,063
24/06/26 233.845 242.4199 232.95 234.27 62,415,490
23/06/26 232.55 236.87 232.00 234.11 56,989,747
Quote Details
52wk Low:196.00
52wk High:278.56
Vol:267.16K
Avg Vol(3m):735.3M
1Y Chng:+7.70%
1M Chng:-7.68%
Add to Watch List
More Information
Market Cap. 2.63T