| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.42▼ | 273.75▼ | 273.52▼ | 270.29▲ | 258.75▲ |
| MA10 | 274.03▼ | 273.82▼ | 274.10▼ | 265.44▲ | 232.91▲ |
| MA20 | 274.01▼ | 274.12▼ | 272.49▲ | 255.88▲ | 229.12▲ |
| MA50 | 273.96▼ | 270.96▲ | 266.54▲ | 228.68▲ | 226.47▲ |
| MA100 | 274.43▼ | 266.15▲ | 260.10▲ | 228.14▲ | 212.45▲ |
| MA200 | 272.88▼ | 259.11▲ | 240.52▲ | 228.07▲ | 172.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | -0.371▼ | -0.415▼ | 0.829▲ | 6.694▲ |
| RSI | 33.723▼ | 48.201▼ | 55.983▲ | 78.669▲ | 68.422▲ |
| STOCH | 8.975▼ | 42.761 | 33.105 | 78.379 | 82.955▲ |
| WILL %R | -100.000▼ | -93.233▼ | -67.995 | -18.105▲ | -7.280▲ |
| CCI | -176.998▼ | -136.103▼ | -25.325 | 115.730▲ | 151.544▲ |
|
Tuesday, May 05, 2026 07:22 AM
On May 4, Reuters reported that Amazon.com, Inc. (NASDAQ:AMZN) plans to let other businesses store and ship goods through its logistics network.
|
|
Tuesday, May 05, 2026 06:31 AM
Amazon reported $37.6B AWS revenue, up 28% YoY, generating $14.2B operating income in Q1. AWS backlog reached $364B, excluding the Anthropic agreement, supporting multi-year revenue visibility tied to ...
|
|
Tuesday, May 05, 2026 02:35 AM
Roundhill’s weekly-pay ETF lineup has built a following among income seekers willing to swap diversification for fat, frequent checks. Roundhill AMZN WeeklyPay ETF (CBOE:AMZW) is the Amazon flavor, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 272.815 | 275.47 | 272.27 | 272.55 | 2,747,709 |
| 05/05/26 | 276.20 | 278.56 | 272.38 | 273.55 | 41,486,098 |
| 04/05/26 | 268.995 | 276.10 | 268.822 | 272.05 | 48,861,402 |
| 01/05/26 | 265.43 | 273.315 | 262.7832 | 268.26 | 48,967,586 |
| 30/04/26 | 273.04 | 273.87 | 256.16 | 265.06 | 96,524,742 |
| 29/04/26 | 258.215 | 265.91 | 257.70 | 263.04 | 56,731,766 |
| 28/04/26 | 258.42 | 261.03 | 256.65 | 259.70 | 42,065,244 |
| 27/04/26 | 263.425 | 264.15 | 260.34 | 261.12 | 44,793,012 |
| 24/04/26 | 259.88 | 264.375 | 257.685 | 263.99 | 53,601,873 |
| 23/04/26 | 255.30 | 258.79 | 253.07 | 255.08 | 31,032,997 |
|
|
||||
|
|
||||
|
|