| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.28▲ | 254.26▲ | 253.98▲ | 250.76▲ | 230.68▲ |
| MA10 | 254.89▲ | 253.55▲ | 252.87▲ | 246.33▲ | 219.98▲ |
| MA20 | 254.56▲ | 252.64▲ | 251.14▲ | 227.96▲ | 224.32▲ |
| MA50 | 253.74▲ | 251.30▲ | 249.92▲ | 216.48▲ | 223.61▲ |
| MA100 | 252.81▲ | 249.06▲ | 236.17▲ | 224.68▲ | 210.56▲ |
| MA200 | 251.55▲ | 234.25▲ | 222.33▲ | 226.02▲ | 170.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.189▲ | 0.226▲ | 2.921▲ | 3.808▲ |
| RSI | 64.711▲ | 67.424▲ | 67.753▲ | 76.823▲ | 63.705▲ |
| STOCH | 88.425▲ | 81.997▲ | 84.872▲ | 88.327▲ | 56.084 |
| WILL %R | -29.798 | -8.741▲ | -8.741▲ | -1.599▲ | -1.363▲ |
| CCI | 110.136▲ | 163.501▲ | 173.914▲ | 83.067 | 142.843▲ |
| ▲ MA | $AMZN MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, April 22, 2026 01:51 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the top S&P 500 stocks by index weight. On April 15, Loop Capital reiterated a Buy rating on Amazon.com, Inc. (NASDAQ:AMZN) with a $360 price target.
|
|
Wednesday, April 22, 2026 05:55 AM
Shares of tech giant Amazon.com Inc (NASDAQ: AMZN) are currently trading right around $250, having rallied close to 30% in just a few weeks and coming within touching distance of their all-time high.
|
|
Tuesday, April 21, 2026 07:59 AM
We just covered the 10 Best Stocks to Buy According to Nancy Pelosi and Amazon.com, Inc. (NASDAQ:AMZN) ranks 3rd on this list. Latest securities filings reveal that Nancy Pelosi exercised 50 CALL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 252.445 | 255.94 | 250.33 | 255.36 | 35,918,000 |
| 21/04/26 | 254.72 | 255.00 | 249.10 | 249.91 | 42,571,853 |
| 20/04/26 | 249.38 | 250.18 | 245.365 | 248.28 | 36,557,790 |
| 17/04/26 | 254.95 | 256.18 | 250.11 | 250.56 | 51,829,799 |
| 16/04/26 | 248.98 | 250.00 | 244.20 | 249.70 | 41,687,942 |
| 15/04/26 | 249.20 | 250.44 | 247.20 | 248.50 | 42,574,235 |
| 14/04/26 | 241.78 | 252.18 | 241.78 | 249.02 | 70,019,853 |
| 13/04/26 | 237.27 | 240.00 | 235.75 | 239.89 | 39,846,563 |
| 10/04/26 | 235.38 | 240.43 | 235.21 | 238.38 | 56,515,959 |
| 09/04/26 | 225.232 | 233.80 | 223.27 | 233.65 | 65,490,764 |
|
|
||||
|
|
||||
|
|