Amazon.com, Inc (AMZN) Stock Price

255.08 ▼ -0.28 (-0.11%)
Open: 255.30 Vol: 31.03M Day's range: 253.07 - 258.79 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 255.28▼ 255.13▼ 255.55▼ 251.84▲ 230.63▲
MA10 255.43▼ 255.80▼ 255.44▼ 248.47▲ 219.95▲
MA20 255.38▼ 255.19▼ 253.76▲ 230.13▲ 224.31▲
MA50 255.64▼ 252.31▲ 251.10▲ 217.44▲ 223.61▲
MA100 255.63▼ 250.99▲ 239.38▲ 224.94▲ 210.56▲
MA200 253.94▲ 237.19▲ 223.95▲ 226.20▲ 170.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.254▼ -0.054▼ 2.538▲ 3.790▲
RSI 43.411▼ 53.599▲ 58.941▲ 76.366▲ 63.622▲
STOCH 40.303     33.800     53.287     86.940▲ 55.287    
WILL %R -62.021     -65.408     -44.372     -7.463▲ -5.909▲
CCI -152.693▼ -50.780     27.960     85.217     145.633▲
Latest Filters Detected On AMZN
BBANDS $AMZN Bollinger Bands Expanding Set Alert
CDL $AMZN Doji Candlestick Pattern Detected Set Alert
Amazon.com, Inc News
Jim Cramer Shares Why Amazon.com (AMZN) Shares Are Higher
Thursday, April 23, 2026 01:10 PM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Amazon.com, Inc. (NASDAQ:AMZN) is one of the stocks discussed by Jim Cramer. Amazon.com, Inc. (NASDAQ:AMZN) is ...
Amazon.com Inc. (AMZN) Gains Analyst Support on Strong AWS and AI Demand
Thursday, April 23, 2026 06:34 AM
On April 21, Cantor Fitzgerald analyst Deepak Mathivanan raised the price target on the stock to $280.00 (from $260.00) while maintaining an “Overweight” rating.
Amazon.com, Inc. (AMZN) Strengthens Satellite Service Prospect with Globalstar Deal
Wednesday, April 22, 2026 01:51 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the top S&P 500 stocks by index weight. On April 15, Loop Capital reiterated a Buy rating on Amazon.com, Inc. (NASDAQ:AMZN) with a $360 price target.
AMZN historical stock data
date open high low close volume
23/04/26 255.30 258.79 253.07 255.08 31,032,997
22/04/26 252.445 255.94 250.33 255.36 35,918,000
21/04/26 254.72 255.00 249.10 249.91 42,571,853
20/04/26 249.38 250.18 245.365 248.28 36,557,790
17/04/26 254.95 256.18 250.11 250.56 51,829,799
16/04/26 248.98 250.00 244.20 249.70 41,687,942
15/04/26 249.20 250.44 247.20 248.50 42,574,235
14/04/26 241.78 252.18 241.78 249.02 70,019,853
13/04/26 237.27 240.00 235.75 239.89 39,846,563
10/04/26 235.38 240.43 235.21 238.38 56,515,959
Quote Details
52wk Low:178.85
52wk High:258.79
Vol:31.03M
Avg Vol(3m):960.9M
1Y Chng:+32.12%
1M Chng:+21.74%
Add to Watch List
More Information
Market Cap. 2.75T