Amazon.com, Inc (AMZN) Stock Price

255.08 ▼ -0.28 (-0.11%)
Open: 255.30 Vol: 31.03M Day's range: 253.07 - 258.79 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.05▼ 263.71▲ 263.20▲ 251.84▲ 230.63▲
MA10 264.10▼ 263.00▲ 260.42▲ 248.47▲ 219.95▲
MA20 263.80▲ 259.83▲ 257.59▲ 230.13▲ 224.31▲
MA50 263.18▲ 255.95▲ 253.07▲ 217.44▲ 223.61▲
MA100 260.68▲ 252.69▲ 242.96▲ 224.94▲ 210.56▲
MA200 257.93▲ 240.59▲ 225.85▲ 226.20▲ 170.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ 0.215▲ 0.601▲ 2.538▲ 3.790▲
RSI 55.009▲ 71.356▲ 77.362▲ 76.366▲ 63.622▲
STOCH 57.560     90.740▲ 94.358▲ 86.940▲ 55.287    
WILL %R -50.768     -5.020▲ -4.386▲ -7.463▲ -5.909▲
CCI 6.927     83.714     99.491     85.217     145.633▲
Latest Filters Detected On AMZN
BBANDS $AMZN Bollinger Bands Expanding Set Alert
CDL $AMZN Doji Candlestick Pattern Detected Set Alert
Amazon.com, Inc News
California Claims that Amazon’s (AMZN) Collusion Drove up Consumer Prices, Citing New Evidence
Friday, April 24, 2026 10:57 PM
On April 20, 2026, Reuters reported that California accused Amazon.com, Inc. (NASDAQ:AMZN) of collaborating with retailers to drive up consumer prices, referring to newly released evidence in a ...
Why Amazon (AMZN) stock is trading up today
Friday, April 24, 2026 01:01 PM
What Happened? Shares of cloud computing and online retail behemoth Amazon (NASDAQ:AMZN) jumped 3.5% in the afternoon session after Meta struck a multi-billion dollar deal with its Amazon Web Services ...
Amazon.com, Inc. (AMZN): Bill Ackman Is Loading Up on This Stock
Friday, April 24, 2026 08:28 AM
Amazon.com, Inc. (NASDAQ:AMZN) first appeared in the 13F portfolio of Pershing Square in the second quarter of 2025. Back then, this position comprised 5.8 million shares.
AMZN historical stock data
date open high low close volume
23/04/26 255.30 258.79 253.07 255.08 31,032,997
22/04/26 252.445 255.94 250.33 255.36 35,918,000
21/04/26 254.72 255.00 249.10 249.91 42,571,853
20/04/26 249.38 250.18 245.365 248.28 36,557,790
17/04/26 254.95 256.18 250.11 250.56 51,829,799
16/04/26 248.98 250.00 244.20 249.70 41,687,942
15/04/26 249.20 250.44 247.20 248.50 42,574,235
14/04/26 241.78 252.18 241.78 249.02 70,019,853
13/04/26 237.27 240.00 235.75 239.89 39,846,563
10/04/26 235.38 240.43 235.21 238.38 56,515,959
Quote Details
52wk Low:178.85
52wk High:258.79
Vol:31.03M
Avg Vol(3m):960.9M
1Y Chng:+32.12%
1M Chng:+21.74%
Add to Watch List
More Information
Market Cap. 2.75T