| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.89▼ | 212.56▲ | 212.58▲ | 214.52▼ | 208.95▲ |
| MA10 | 212.83▼ | 212.52▲ | 213.15▼ | 212.45▲ | 222.00▼ |
| MA20 | 212.81▼ | 213.54▼ | 212.80▼ | 208.62▲ | 226.97▼ |
| MA50 | 212.59▲ | 213.01▼ | 213.20▼ | 224.25▼ | 218.55▼ |
| MA100 | 213.35▼ | 212.80▼ | 210.54▲ | 227.33▼ | 207.96▲ |
| MA200 | 213.03▼ | 210.08▲ | 213.58▼ | 224.65▼ | 167.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.122▼ | -0.139▼ | 1.605▲ | -3.045▼ |
| RSI | 47.219▼ | 46.474▼ | 47.257▼ | 46.830▼ | 44.901▼ |
| STOCH | 52.561 | 36.098 | 17.015▼ | 71.647 | 23.423 |
| WILL %R | -84.810▼ | -76.545▼ | -76.545▼ | -43.580 | -68.587 |
| CCI | -108.468▼ | -24.513 | -63.704 | 61.001 | -65.352 |
|
Wednesday, March 11, 2026 07:41 AM
This market will resolve to "Yes" if the official closing price for Amazon.com, Inc. (AMZN) on March 11 is higher than the listed price. Otherwise, this market will resolve to "No." If the final ...
|
|
Tuesday, March 10, 2026 02:45 PM
Amazon.com (NASDAQ:AMZN) has outperformed the market over the past 20 years by 18.42% on an annualized basis producing an average annual return of 27.0%. Currently, Amazon.com has a market ...
|
|
Tuesday, March 10, 2026 08:06 AM
Quick Read Amazon (AMZN) is raising $37B-$42B in bonds after a $15B November sale, holding $65.6B total debt, with $200B capex guidance and $140B 2025 cash flow. Oracle plans $40B-$50B capex. Meta, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 215.965 | 216.95 | 211.34 | 212.63 | 27,706,039 |
| 10/03/26 | 214.125 | 215.65 | 212.43 | 214.33 | 35,447,311 |
| 09/03/26 | 210.46 | 213.82 | 207.11 | 213.49 | 54,486,876 |
| 06/03/26 | 214.99 | 217.32 | 212.535 | 213.21 | 50,910,303 |
| 05/03/26 | 215.98 | 220.47 | 215.59 | 218.94 | 60,834,400 |
| 04/03/26 | 210.47 | 217.535 | 210.15 | 216.82 | 54,286,831 |
| 03/03/26 | 203.23 | 209.178 | 202.48 | 208.73 | 42,680,032 |
| 02/03/26 | 204.55 | 209.72 | 203.48 | 208.39 | 43,410,499 |
| 27/02/26 | 206.83 | 210.33 | 205.20 | 210.00 | 57,230,900 |
| 26/02/26 | 210.73 | 211.05 | 205.3499 | 207.92 | 47,437,875 |
|
|
||||
|
|
||||
|
|