| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.29▲ | 212.66▲ | 212.50▲ | 211.03▲ | 207.18▲ |
| MA10 | 212.94▲ | 211.98▲ | 212.01▲ | 208.20▲ | 207.83▲ |
| MA20 | 212.53▲ | 211.81▲ | 211.34▲ | 209.36▲ | 220.93▼ |
| MA50 | 212.26▲ | 211.20▲ | 207.86▲ | 214.06▼ | 220.66▼ |
| MA100 | 211.76▲ | 207.91▲ | 208.69▲ | 223.21▼ | 208.91▲ |
| MA200 | 211.31▲ | 209.01▲ | 209.97▲ | 224.55▼ | 168.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.126▲ | 0.018▲ | 1.010▲ | -1.814▼ |
| RSI | 70.093▲ | 62.283▲ | 63.193▲ | 53.765▲ | 47.679▼ |
| STOCH | 79.457 | 82.794▲ | 72.773 | 70.467 | 29.845 |
| WILL %R | -1.965▲ | -1.048▲ | -1.048▲ | -8.563▲ | -66.434 |
| CCI | 140.127▲ | 131.282▲ | 154.938▲ | 94.380 | -29.206 |
| ▲ BREAK | $AMZN Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 07, 2026 08:31 AM
Alphabet (NASDAQ:GOOG)(NASDAQ:GOOGL), Meta Platforms (NASDAQ:META), Microsoft (NASDAQ:MSFT), Nvidia (NASDAQ:NVDA), and Tesla (NASDAQ:TSLA) — have powered the market’s AI-driven rally, lifting their ...
|
|
Tuesday, April 07, 2026 07:47 AM
TCW funds, an investment management company, released its “TCW Relative Value Large Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities ended the year ...
|
|
Tuesday, April 07, 2026 07:31 AM
TCW funds, an investment management company, released its “TCW Relative Value Large Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities ended the year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 211.24 | 213.97 | 209.08 | 213.77 | 26,704,731 |
| 06/04/26 | 209.74 | 212.95 | 209.59 | 212.79 | 25,363,758 |
| 02/04/26 | 206.55 | 212.2125 | 204.90 | 209.77 | 30,069,843 |
| 01/04/26 | 210.435 | 213.58 | 208.19 | 210.57 | 43,846,286 |
| 31/03/26 | 204.875 | 210.28 | 204.14 | 208.27 | 57,843,337 |
| 30/03/26 | 201.35 | 203.80 | 199.9802 | 200.95 | 42,710,345 |
| 27/03/26 | 206.325 | 206.42 | 199.14 | 199.34 | 55,772,474 |
| 26/03/26 | 210.57 | 212.885 | 207.12 | 207.54 | 45,915,765 |
| 25/03/26 | 211.56 | 213.07 | 209.90 | 211.71 | 36,229,800 |
| 24/03/26 | 207.885 | 209.35 | 206.64 | 207.24 | 34,266,291 |
|
|
||||
|
|
||||
|
|