Amazon.com, Inc (AMZN) Stock Price

184.42 ▼ -2.99 (-1.60%)
Open: 182.17 Vol: 55.18M Day's range: 178.85 - 185.05 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 183.06▲ 182.34▲ 182.12▲ 187.01▼ 180.38▲
MA10 182.50▲ 181.92▲ 183.61▲ 180.31▲ 190.03▼
MA20 182.24▲ 183.53▲ 184.94▼ 180.67▲ 208.25▼
MA50 181.83▲ 185.66▼ 183.16▲ 194.02▼ 197.16▼
MA100 182.85▲ 181.83▲ 180.51▲ 211.08▼ 174.21▲
MA200 184.58▼ 180.03▲ 185.33▼ 199.07▼ 153.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.211▲ 0.120▲ -0.596▼ 2.114▲ -4.762▼
RSI 74.110▲ 52.062▲ 49.926▼ 48.486▼ 42.836▼
STOCH 74.287     64.004     34.283     86.096▲ 25.440    
WILL %R -26.706     -41.779     -42.810     -23.260▲ -71.605    
CCI 254.803▲ 104.272▲ -16.733     30.023     -64.899    
Latest Filters Detected On AMZN
RSI $AMZN RSI(14) Crossed Below 50 Set Alert
MA $AMZN Price Crossed Below MA(26) Set Alert
▼ GAP $AMZN Open Gap Down %2 Set Alert
Amazon.com, Inc News
Amazon.com, Inc. (AMZN): Will AI Spending Cuts Signal Recession? Citi Sticks With Its Buy Call
Wednesday, April 30, 2025 04:39 PM
We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where Amazon.com Inc. (NASDAQ:AMZN) stands against other AI stocks making waves today.
Amazon Stock Retreats Ahead of Thursday's Earnings
Wednesday, April 30, 2025 12:40 PM
Amazon ( AMZN) isn’t the only Magnificent Seven stock set to report results this week—they’re due after Thursday’s closing bell alongside Apple’s ( AAPL ), while Meta Platforms ( META) and Microsoft ( ...
Is Amazon.com Inc. (AMZN) the Best Dow Stock for the Next 12 Months?
Wednesday, April 30, 2025 11:25 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Amazon.com Inc. (NASDAQ:AMZN) stands against other best and ...
AMZN historical stock data
date open high low close volume
30/04/25 182.17 185.05 178.85 184.42 55,176,543
29/04/25 183.99 188.00 183.69 187.41 35,606,397
28/04/25 190.105 190.22 184.885 187.70 33,224,732
25/04/25 187.62 189.94 185.49 188.99 36,414,330
24/04/25 180.915 186.74 180.18 186.54 43,763,196
23/04/25 183.45 187.38 180.19 180.60 63,470,149
22/04/25 169.845 176.78 169.35 173.18 56,607,202
21/04/25 169.60 169.60 165.285 167.32 48,126,111
17/04/25 176.00 176.21 172.00 172.61 44,726,453
16/04/25 176.29 179.1046 171.41 174.33 51,875,316
Quote Details
52wk Low:151.61
52wk High:242.52
Vol:55.18M
Avg Vol(3m):1B
1Y Chng:-0.84%
1M Chng:-5.69%
Add to Watch List
More Information
Market Cap. 1.99T