Amazon.com, Inc (AMZN) Stock Price

247.50 ▼ -2.49 (-1.00%)
Open: 249.16 Vol: 735.31K Day's range: 246.835 - 249.16 Jul 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 247.46▲ 247.92▼ 247.88▼ 249.91▼ 243.09▲
MA10 247.60▼ 247.94▼ 248.48▼ 248.04▼ 248.14▼
MA20 247.69▼ 248.72▼ 248.82▼ 243.07▲ 243.08▲
MA50 247.93▼ 250.03▼ 249.89▼ 251.16▼ 233.24▲
MA100 248.29▼ 249.58▼ 246.85▲ 240.55▲ 219.76▲
MA200 248.90▼ 246.27▲ 242.70▲ 234.35▲ 178.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.032▼ -0.228▼ 1.135▲ -1.311▼
RSI 42.529▼ 40.610▼ 42.678▼ 51.261▲ 53.502▲
STOCH 24.323     48.398     20.160     63.254     33.109    
WILL %R -62.857     -79.787▼ -88.999▼ -45.649     -58.598    
CCI -70.015     -77.007     -85.973     31.152     -29.675    
Latest Filters Detected On AMZN
MA $AMZN Price Crossed Below MA(7) Set Alert
CDL $AMZN Tasuki Gap Candlestick Pattern Detected Set Alert
Amazon.com, Inc News
Should You Buy Amazon Stock, Even Though It Has Badly Underperformed the S&P 500 and Nasdaq-100 Since Jeff Bezos Stepped Down as CEO?
Monday, July 20, 2026 07:12 AM
It's been five years since the company's founding CEO stepped down.
Why You Should Be Optimistic in Amazon.com’s (AMZN) Outlook?
Monday, July 20, 2026 02:33 AM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
Amazon: A Scaled-Up AWS Rinse And Repeat Is All It Needs
Saturday, July 18, 2026 02:36 AM
Q2 2026 revenue +16.8%, AWS & generative AI CapEx nearing $200B, bullish 40–45% AWS growth thesis. Click here to read more in detail.
AMZN historical stock data
date open high low close volume
21/07/26 249.20 249.27 246.79 247.50 20,955,584
20/07/26 248.75 252.89 248.12 249.99 30,630,782
17/07/26 244.70 250.24 243.59 247.23 40,074,717
16/07/26 255.385 258.0825 248.00 249.89 44,640,934
15/07/26 249.97 256.48 249.92 254.96 42,296,511
14/07/26 245.53 248.56 243.80 247.49 30,103,335
13/07/26 244.26 249.65 244.23 247.31 33,220,841
10/07/26 249.64 251.03 244.41 245.34 31,268,333
09/07/26 239.745 247.4599 238.25 247.04 36,896,259
08/07/26 244.14 244.80 240.52 243.62 27,799,758
Quote Details
52wk Low:196.00
52wk High:278.56
Vol:735.31K
Avg Vol(3m):850.5M
1Y Chng:+11.33%
1M Chng:+0.93%
Add to Watch List
More Information
Market Cap. 2.66T