| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.20▲ | 175.10▼ | 175.00▼ | 173.56▲ | 175.75▼ |
| MA10 | 174.48▼ | 175.01▼ | 175.43▼ | 171.42▲ | 180.99▼ |
| MA20 | 175.00▼ | 175.47▼ | 174.55▼ | 176.70▼ | 179.22▼ |
| MA50 | 175.23▼ | 173.75▲ | 172.37▲ | 180.73▼ | 194.55▼ |
| MA100 | 175.34▼ | 172.13▲ | 174.02▲ | 179.29▼ | 200.81▼ |
| MA200 | 174.93▼ | 174.87▼ | 180.28▼ | 190.95▼ | 203.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.214▼ | -0.158▼ | 0.063▲ | 0.021▲ |
| RSI | 38.025▼ | 45.959▼ | 51.354▲ | 45.173▼ | 43.574▼ |
| STOCH | 24.732 | 56.969 | 47.581 | 53.144 | 39.762 |
| WILL %R | -71.348 | -63.483 | -60.856 | -54.706 | -69.575 |
| CCI | -52.731 | -80.555 | -80.234 | 12.019 | -67.187 |
|
Friday, April 03, 2026 05:00 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
|
|
Monday, March 30, 2026 10:42 PM
American Tower Corporation (NYSE:AMT) is included among the 14 Safest Stocks with Highest Dividends. On March 30, Truist Financial analyst Matthew Niknam initiated coverage of American Tower ...
|
|
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on March 5, 2026, Bernstein initiated coverage of American Tower (NYSE:AMT) with a Market Perform recommendation. As of February 25, 2026, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 175.39 | 176.29 | 173.02 | 174.32 | 1,293,349 |
| 06/04/26 | 172.74 | 177.19 | 171.7169 | 176.14 | 2,898,888 |
| 02/04/26 | 171.49 | 176.47 | 170.34 | 173.73 | 4,222,655 |
| 01/04/26 | 172.67 | 173.91 | 169.8425 | 171.02 | 2,294,359 |
| 31/03/26 | 172.63 | 173.11 | 170.48 | 172.58 | 2,839,696 |
| 30/03/26 | 171.54 | 173.03 | 169.78 | 170.36 | 3,003,062 |
| 27/03/26 | 168.79 | 171.66 | 167.97 | 169.52 | 2,366,491 |
| 26/03/26 | 167.29 | 169.07 | 165.795 | 168.92 | 2,750,562 |
| 25/03/26 | 169.48 | 171.99 | 165.08 | 167.27 | 4,107,600 |
| 24/03/26 | 175.49 | 176.345 | 170.11 | 170.36 | 4,335,116 |
|
|
||||
|
|
||||
|
|