American Tower Corporation (REIT) (AMT) Stock Price

167.97 ▼ -7.28 (-4.15%)
Open: 172.88 Vol: 76.92K Day's range: 162.53 - 172.88 Aug 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 167.62▲ 167.08▲ 166.98▲ 172.81▼ 169.33▼
MA10 167.22▲ 166.35▲ 168.80▼ 171.29▼ 174.56▼
MA20 166.95▲ 169.27▼ 171.07▼ 169.45▼ 176.42▼
MA50 166.81▲ 171.42▼ 172.66▼ 175.67▼ 181.20▼
MA100 168.20▼ 172.21▼ 169.82▼ 176.64▼ 195.40▼
MA200 170.74▼ 169.79▼ 168.53▼ 178.70▼ 197.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.055▲ -0.609▼ 0.848▲ -0.872▼
RSI 69.330▲ 44.127▼ 42.946▼ 45.516▼ 43.284▼
STOCH 84.971▲ 69.650     29.067     62.537     23.539    
WILL %R -30.233     -57.517     -58.186     -69.507     -78.040▼
CCI 193.397▲ 32.048     -43.672     -38.720     -70.136    
Latest Filters Detected On AMT
RSI $AMT RSI(14) Crossed Below 50 Set Alert
▼ MACD $AMT MACD(12,26,9) Crossed Below Zero Set Alert
MA $AMT Price Crossed Below MA(26) Set Alert
MA $AMT Price Crossed Below MA(13) Set Alert
MA $AMT Price Crossed Below MA(7) Set Alert
American Tower Corporation (REIT) News
American Tower (NYSE:AMT) in Focus as Connectivity Demand Climbs
Tuesday, August 04, 2026 11:05 PM
American Tower (NYSE:AMT) draws attention as AI and data-center demand reshape connectivity, wireless towers, and digital infrastructure across global markets.
American Tower (NYSE:AMT) and the Data-Driven Tower Story Explained
Tuesday, August 04, 2026 10:45 AM
American Tower (NYSE:AMT) drew attention as easing yields and a calmer geopolitical tone lifted sentiment across communications-linked property.
Why Is American Tower (NYSE:AMT) in Focus as Connectivity Demand Stays Firm?
Monday, August 03, 2026 04:55 AM
American Tower (NYSE:AMT) draws attention as communications infrastructure real estate stays in focus amid firm connectivity demand, a broad AI rally, and a steady rate backdrop.
AMT historical stock data
date open high low close volume
05/08/26 173.44 173.50 162.53 167.97 4,542,107
04/08/26 170.50 175.5499 169.0274 175.25 1,965,175
03/08/26 174.67 175.155 171.79 173.00 1,922,220
31/07/26 172.69 174.17 170.96 173.36 4,301,315
30/07/26 177.30 179.465 172.82 174.46 3,697,272
29/07/26 174.96 180.37 172.59 179.26 5,365,599
28/07/26 169.54 178.60 169.165 171.50 4,395,426
27/07/26 166.42 168.19 165.58 166.74 2,330,482
24/07/26 166.53 169.49 166.42 166.67 3,343,420
23/07/26 166.18 168.23 163.59 164.65 3,618,634
Quote Details
52wk Low:160.06
52wk High:214.79
Vol:76.92K
Avg Vol(3m):46.7M
1Y Chng:-19.91%
1M Chng:-3.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 81.66B