| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.81▲ | 193.57▼ | 193.87▼ | 194.51▼ | 200.43▼ |
| MA10 | 193.00▲ | 194.09▼ | 195.16▼ | 194.94▼ | 208.15▼ |
| MA20 | 193.32▼ | 195.46▼ | 195.17▼ | 199.56▼ | 212.25▼ |
| MA50 | 194.10▼ | 194.47▼ | 194.77▼ | 209.07▼ | 206.87▼ |
| MA100 | 195.05▼ | 194.70▼ | 196.12▼ | 212.88▼ | 204.91▼ |
| MA200 | 195.41▼ | 196.68▼ | 201.28▼ | 206.14▼ | 213.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.354▼ | -0.384▼ | 0.149▲ | -3.241▼ |
| RSI | 38.749▼ | 36.092▼ | 39.503▼ | 37.902▼ | 38.018▼ |
| STOCH | 34.649 | 9.096▼ | 7.762▼ | 48.482 | 15.671▼ |
| WILL %R | -47.260 | -85.793▼ | -88.626▼ | -73.125 | -90.214▼ |
| CCI | -31.697 | -155.823▼ | -128.828▼ | -58.842 | -129.198▼ |
|
Wednesday, September 17, 2025 12:37 PM
The Global X Data Center & Digital Infrastructure offers another way to play AI-driven growth. See why DTCR ETF is rated a Buy amid strong momentum.
|
|
Friday, September 12, 2025 08:23 AM
American Tower Corporation (NYSE:AMT) is one of the 11 Best Roth IRA Stocks to Invest in Now. American Tower Corporation (NYSE:AMT) outlined its growth strategy on September 3, 2025, at Citi’s Global ...
|
|
Monday, September 08, 2025 06:08 AM
Velo3D, Inc. (Nasdaq: VELO) a leading additive manufacturing company for mission-critical metal parts, and Linde AMT (formerly known as Praxair Surface Technologies), a global leader in metal powders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 195.23 | 196.46 | 192.23 | 193.03 | 2,368,700 |
| 17/09/25 | 194.96 | 199.13 | 194.43 | 197.22 | 3,041,900 |
| 16/09/25 | 192.00 | 195.15 | 191.48 | 194.73 | 3,165,037 |
| 15/09/25 | 196.06 | 196.7297 | 188.55 | 192.50 | 3,690,516 |
| 12/09/25 | 195.75 | 196.55 | 194.59 | 195.08 | 3,096,400 |
| 11/09/25 | 194.32 | 197.09 | 193.07 | 196.55 | 2,277,400 |
| 10/09/25 | 194.01 | 195.75 | 193.32 | 193.76 | 2,539,100 |
| 09/09/25 | 193.93 | 194.78 | 192.00 | 194.60 | 3,383,900 |
| 08/09/25 | 194.38 | 195.47 | 189.01 | 193.64 | 5,376,600 |
| 05/09/25 | 197.07 | 199.40 | 196.28 | 198.32 | 4,126,100 |
|
|
||||
|
|
||||
|
|