| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.87▲ | 199.72▲ | 200.48▼ | 203.52▼ | 205.76▼ |
| MA10 | 199.60▲ | 200.81▼ | 201.75▼ | 206.65▼ | 213.65▼ |
| MA20 | 199.40▲ | 201.91▼ | 202.19▼ | 206.48▼ | 214.67▼ |
| MA50 | 200.52▼ | 202.96▼ | 205.99▼ | 215.33▼ | 208.23▼ |
| MA100 | 201.79▼ | 206.30▼ | 205.82▼ | 215.26▼ | 204.32▼ |
| MA200 | 202.27▼ | 205.82▼ | 210.30▼ | 206.50▼ | 214.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.213▲ | -0.227▼ | -0.127▼ | -0.193▼ | -2.420▼ |
| RSI | 62.193▲ | 39.512▼ | 34.688▼ | 35.412▼ | 42.085▼ |
| STOCH | 84.737▲ | 11.305▼ | 11.684▼ | 26.664 | 14.659▼ |
| WILL %R | 0.000▲ | -73.552 | -73.552 | -89.451▼ | -95.247▼ |
| CCI | 215.116▲ | -75.012 | -123.101▼ | -110.369▼ | -141.803▼ |
| ▼ MA | $AMT MA(20) Crossed Below MA(200) | Set Alert |
| ▼ MACD | $AMT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $AMT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $AMT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AMT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AMT Price Breaks 10 Days Low | Set Alert |
|
Friday, June 13, 2025 05:00 PM
Lakeridge Wealth Management LLC bought a new stake in shares of American Tower Co. (NYSE:AMT - Free Report) during the first quarter, according to the company in its most recent disclosure with ...
|
|
Tuesday, April 29, 2025 06:23 AM
American Tower (NYSE:AMT) experienced a 13% price increase last quarter, reflecting the broader positive market trends where major indices saw gains. The company's recent earnings report showed a ...
|
|
Friday, April 04, 2025 12:09 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Friday, shares of American Tower Corp (Symbol: AMT) were yielding above the 3% mark based on its quarterly dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 202.50 | 205.16 | 198.77 | 200.46 | 1,955,212 |
| 29/08/25 | 203.00 | 203.86 | 201.68 | 203.85 | 2,618,100 |
| 28/08/25 | 203.26 | 204.44 | 201.71 | 202.56 | 2,978,200 |
| 27/08/25 | 207.75 | 208.03 | 203.21 | 203.27 | 3,083,500 |
| 26/08/25 | 209.10 | 209.10 | 204.55 | 207.45 | 3,538,700 |
| 25/08/25 | 211.00 | 211.92 | 209.91 | 211.12 | 1,238,900 |
| 22/08/25 | 210.90 | 214.79 | 210.25 | 211.88 | 2,343,000 |
| 21/08/25 | 208.37 | 211.00 | 208.37 | 209.73 | 1,483,300 |
| 20/08/25 | 208.49 | 211.14 | 207.68 | 209.50 | 2,217,500 |
| 19/08/25 | 203.54 | 206.83 | 203.23 | 206.65 | 1,669,000 |
|
|
||||
|
|
||||
|
|