American Tower Corporation (REIT) (AMT) Stock Price

175.825 ▼ -1.925 (-1.08%)
Open: 176.65 Vol: 17.95K Day's range: 175.42 - 178.93 Sep 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 175.87▼ 175.81▲ 176.04▼ 175.64▲ 175.20▲
MA10 175.86▼ 176.04▼ 176.67▼ 176.13▼ 172.07▲
MA20 175.80▲ 176.77▼ 175.69▲ 174.53▲ 176.57▼
MA50 176.04▼ 175.58▲ 175.49▲ 171.12▲ 179.55▼
MA100 176.59▼ 175.56▲ 175.77▲ 176.21▼ 193.21▼
MA200 175.92▼ 175.72▲ 174.08▲ 177.65▼ 196.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.185▼ -0.085▼ -0.017▼ 0.513▲
RSI 49.119▼ 46.486▼ 49.319▼ 52.770▲ 48.563▼
STOCH 47.190     24.294     17.790▼ 39.740     59.853    
WILL %R -50.641     -88.462▼ -78.087▼ -55.710     -56.233    
CCI -82.150     -63.379     -84.260     44.339     8.293    
Latest Filters Detected On AMT
▼ MACD $AMT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AMT Price Crossed Below MA(200) Set Alert
MA $AMT Price Crossed Below MA(13) Set Alert
CDL $AMT Harami Candlestick Pattern Detected Set Alert
American Tower Corporation (REIT) News
American Tower (AMT) stock sinks as market gains: Here's why
Wednesday, September 02, 2026 03:15 PM
American Tower (AMT) closed the most recent trading day at $172.92, moving -1.76% from the previous trading session. This change lagged the S&P 500's daily gain of 0.46%. Elsewhere, the Dow gained ...
Is American Tower (NYSE:AMT) gaining relevance as data traffic and the AI build-out surge today?
Thursday, August 27, 2026 01:48 AM
American Tower (NYSE:AMT) is in focus today as mobile data growth, data-center demand, and rate-path shifts reshape communications real estate.
American Tower (NYSE:AMT): What Could Drive Its Next Move?
Wednesday, August 26, 2026 01:37 PM
American Tower remains in focus as tower leasing, carrier spending, financing conditions, global operations, and digital infrastructure demand shape its outlook.
AMT historical stock data
date open high low close volume
04/09/26 176.65 178.93 175.42 175.825 1,532,846
03/09/26 174.93 179.05 174.885 177.75 1,869,300
02/09/26 175.90 176.385 171.7268 172.92 2,553,778
01/09/26 175.90 178.235 174.62 176.02 2,344,603
31/08/26 175.90 176.86 173.52 175.70 2,848,147
28/08/26 174.54 177.32 174.215 176.23 1,597,071
27/08/26 174.19 176.11 173.50 174.16 2,204,821
26/08/26 180.00 180.98 175.36 175.73 2,001,846
25/08/26 177.845 178.985 177.145 178.57 1,400,632
24/08/26 176.30 178.82 176.10 178.365 1,128,644
Quote Details
52wk Low:160.06
52wk High:199.13
Vol:17.95K
Avg Vol(3m):38.4M
1Y Chng:-9.50%
1M Chng:+5.45%
Add to Watch List
More Information
Index S&P 500
Market Cap. 82.82B