| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.66▼ | 163.01▼ | 162.70▼ | 164.46▼ | 171.78▼ |
| MA10 | 162.94▼ | 162.49▼ | 162.50▼ | 167.92▼ | 173.24▼ |
| MA20 | 163.08▼ | 162.39▼ | 162.86▼ | 171.88▼ | 175.38▼ |
| MA50 | 162.62▼ | 164.00▼ | 165.94▼ | 172.89▼ | 177.96▼ |
| MA100 | 162.61▼ | 166.40▼ | 170.84▼ | 174.86▼ | 191.24▼ |
| MA200 | 162.81▼ | 171.34▼ | 173.44▼ | 176.88▼ | 195.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | 0.182▲ | 0.282▲ | -1.450▼ | -0.498▼ |
| RSI | 34.040▼ | 44.947▼ | 42.050▼ | 32.652▼ | 37.775▼ |
| STOCH | 17.031▼ | 56.016 | 39.385 | 9.034▼ | 56.666 |
| WILL %R | -96.820▼ | -69.476 | -69.476 | -92.876▼ | -89.771▼ |
| CCI | -201.196▼ | -19.744 | 30.583 | -114.428▼ | -134.078▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 162.22 | 165.23 | 160.85 | 162.20 | 2,908,153 |
| 01/10/26 | 163.62 | 164.79 | 160.94 | 161.06 | 2,598,639 |
| 30/09/26 | 167.57 | 167.73 | 163.345 | 163.69 | 2,733,275 |
| 29/09/26 | 167.25 | 169.22 | 166.07 | 167.35 | 2,783,249 |
| 28/09/26 | 168.90 | 169.89 | 166.965 | 168.00 | 3,169,675 |
| 25/09/26 | 166.95 | 169.2016 | 166.42 | 169.03 | 1,972,417 |
| 24/09/26 | 170.78 | 171.09 | 166.54 | 167.26 | 3,216,745 |
| 23/09/26 | 174.57 | 175.9695 | 170.455 | 170.78 | 2,367,377 |
| 22/09/26 | 174.30 | 177.08 | 172.84 | 175.25 | 3,645,528 |
| 21/09/26 | 173.83 | 175.46 | 173.11 | 174.60 | 2,776,796 |
|
|
||||
|
|
||||
|
|