| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.35▼ | 194.45▼ | 194.21▼ | 188.67▲ | 182.42▲ |
| MA10 | 194.37▼ | 194.26▼ | 193.77▲ | 187.07▲ | 180.73▲ |
| MA20 | 194.57▼ | 193.12▲ | 189.68▲ | 182.33▲ | 181.36▲ |
| MA50 | 194.28▼ | 188.57▲ | 187.75▲ | 179.18▲ | 189.17▲ |
| MA100 | 193.92▲ | 187.68▲ | 185.01▲ | 180.47▲ | 199.88▼ |
| MA200 | 189.97▲ | 183.90▲ | 181.37▲ | 183.24▲ | 200.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.170▼ | 0.490▲ | 1.090▲ | 1.900▲ |
| RSI | 42.760▼ | 64.615▲ | 68.770▲ | 67.104▲ | 57.295▲ |
| STOCH | 52.016 | 48.221 | 78.754 | 71.989 | 68.737 |
| WILL %R | -63.314 | -54.852 | -16.236▲ | -7.701▲ | -6.323▲ |
| CCI | -203.722▼ | -55.018 | 53.524 | 212.699▲ | 166.649▲ |
|
Monday, June 01, 2026 08:13 AM
Qure N.V. hinges on the AMT-130 FDA outcome; a Type B meeting may help, but Phase 3 is likely. Click for this updated look at QURE stock prospects.
|
|
Wednesday, May 20, 2026 07:21 AM
Uniqure NV (NASDAQ:QURE) is one of the best gene therapy stocks to buy in 2026. Uniqure shares have gained 60% over the past month and more than doubled over the past year. The Street believes the ...
|
|
Wednesday, May 13, 2026 10:09 AM
American Tower Corporation (NYSE:AMT) is a global real estate investment trust focused on owning, operating, and developing multitenant communications real estate, with a portfolio of nearly 150,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 193.98 | 196.08 | 193.12 | 194.12 | 2,787,255 |
| 04/06/26 | 187.20 | 194.95 | 185.05 | 193.91 | 2,642,839 |
| 03/06/26 | 184.22 | 188.585 | 181.495 | 182.24 | 5,076,279 |
| 02/06/26 | 187.32 | 187.37 | 183.07 | 185.53 | 1,731,263 |
| 01/06/26 | 184.82 | 187.90 | 184.01 | 187.53 | 2,479,143 |
| 29/05/26 | 186.93 | 187.60 | 185.02 | 186.96 | 4,323,022 |
| 28/05/26 | 185.56 | 188.30 | 184.01 | 186.68 | 1,728,671 |
| 27/05/26 | 185.28 | 188.59 | 184.83 | 184.98 | 1,960,711 |
| 26/05/26 | 183.79 | 186.985 | 182.97 | 184.95 | 2,795,375 |
| 22/05/26 | 185.02 | 185.06 | 181.645 | 183.85 | 2,069,878 |
|
|
||||
|
|
||||
|
|