| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.40▼ | 179.06▼ | 179.35▼ | 178.70▼ | 185.31▼ |
| MA10 | 178.72▼ | 179.67▼ | 179.61▼ | 181.60▼ | 189.78▼ |
| MA20 | 178.99▼ | 179.71▼ | 179.50▼ | 185.61▼ | 202.58▼ |
| MA50 | 179.63▼ | 178.85▼ | 179.39▼ | 190.53▼ | 203.45▼ |
| MA100 | 179.83▼ | 179.77▼ | 184.85▼ | 203.34▼ | 204.42▼ |
| MA200 | 179.70▼ | 185.27▼ | 186.73▼ | 205.77▼ | 210.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.258▼ | -0.038▼ | -0.667▼ | -2.800▼ |
| RSI | 25.153▼ | 37.756▼ | 41.049▼ | 34.208▼ | 31.895▼ |
| STOCH | 11.738▼ | 13.404▼ | 29.151 | 17.800▼ | 15.636▼ |
| WILL %R | -89.474▼ | -96.163▼ | -96.163▼ | -84.021▼ | -92.209▼ |
| CCI | -167.375▼ | -138.336▼ | -155.310▼ | -61.696 | -144.486▼ |
| ▲ RSI | $AMT RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, November 04, 2025 09:10 AM
The law firm of Kessler Topaz Meltzer & Check, LLP ( www.ktmc.com) is currently investigating potential violations of the federal securities laws on behalf of investors of uniQure N.V. ( NASDAQ: QURE) ...
|
|
Tuesday, November 04, 2025 04:14 AM
Advances 5x30 strategy by expanding pipeline with a highly complementary asset that has the potential to provide several days of pain control ...
|
|
Monday, November 03, 2025 09:18 PM
American Tower Corporation (NYSE:AMT) is included among the 13 Best Consistent Dividend Stocks to Buy Now. On October 30, Argus analyst Marie Ferguson reduced the firm’s price target on American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 179.04 | 182.11 | 177.86 | 178.10 | 1,551,868 |
| 05/11/25 | 180.60 | 182.03 | 178.72 | 179.43 | 1,789,998 |
| 04/11/25 | 178.65 | 180.74 | 177.74 | 180.35 | 2,629,346 |
| 03/11/25 | 177.75 | 178.02 | 175.00 | 176.64 | 3,481,700 |
| 31/10/25 | 177.13 | 180.06 | 176.89 | 178.98 | 2,604,700 |
| 30/10/25 | 180.25 | 182.58 | 178.47 | 179.45 | 2,953,800 |
| 29/10/25 | 182.67 | 183.92 | 178.75 | 179.08 | 4,500,700 |
| 28/10/25 | 185.94 | 186.34 | 177.50 | 182.72 | 6,046,382 |
| 27/10/25 | 190.00 | 191.09 | 188.74 | 189.73 | 2,979,100 |
| 24/10/25 | 191.31 | 192.73 | 189.97 | 191.52 | 1,721,800 |
|
|
||||
|
|
||||
|
|