| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 494.71▼ | 488.65▲ | 486.84▲ | 506.03▼ | 543.19▼ |
| MA10 | 493.98▲ | 486.33▲ | 491.89▲ | 527.89▼ | 546.78▼ |
| MA20 | 491.82▲ | 494.15▼ | 501.44▼ | 541.56▼ | 509.70▼ |
| MA50 | 485.95▲ | 508.64▼ | 524.38▼ | 546.65▼ | 487.80▲ |
| MA100 | 492.52▲ | 527.50▼ | 540.48▼ | 507.93▼ | 501.87▼ |
| MA200 | 501.69▼ | 542.41▼ | 549.55▼ | 493.06▲ | 437.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 1.201▲ | 0.183▲ | -7.911▼ | -0.116▼ |
| RSI | 63.763▲ | 45.796▼ | 38.868▼ | 29.262▼ | 45.074▼ |
| STOCH | 84.102▲ | 43.345 | 25.783 | 18.008▼ | 68.612 |
| WILL %R | -30.364 | -33.131 | -53.412 | -81.099▼ | -61.018 |
| CCI | 53.120 | 42.411 | -17.909 | -147.294▼ | -54.707 |
|
Sunday, September 20, 2026 03:54 AM
Fed keeps rates higher for longer as investors watch the S&P 500, Nasdaq and Dow, Treasury yields, inflation, earnings and AI spending for market risks.
|
|
Monday, September 14, 2026 09:37 PM
Ameriprise Financial stock closed at USD 558.54 on Nasdaq on September 14, 2026, up 0.2% from the prior session based on exchange-linked data in USD. Per Nasdaq data reflected on ...
|
|
Tuesday, August 18, 2026 03:33 AM
US stock futures tumble premarket as Middle East tensions, higher oil prices and Treasury yields pressure Nasdaq, S&P 500 and Dow futures. | Business News ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 485.76 | 495.70 | 485.76 | 494.115 | 131,877 |
| 24/09/26 | 504.89 | 507.53 | 477.91 | 485.15 | 1,020,222 |
| 23/09/26 | 508.82 | 516.22 | 501.37 | 502.79 | 727,975 |
| 22/09/26 | 536.78 | 536.82 | 498.795 | 512.37 | 1,046,223 |
| 21/09/26 | 550.22 | 552.51 | 534.12 | 535.72 | 659,295 |
| 18/09/26 | 544.20 | 547.12 | 537.08 | 544.33 | 1,374,390 |
| 17/09/26 | 544.57 | 552.13 | 541.82 | 545.70 | 525,008 |
| 16/09/26 | 556.84 | 556.84 | 531.605 | 540.86 | 609,537 |
| 15/09/26 | 555.85 | 560.18 | 552.39 | 559.34 | 685,406 |
| 14/09/26 | 556.36 | 562.35 | 552.59 | 558.54 | 600,833 |
|
|
||||
|
|
||||
|
|