| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 501.07▲ | 502.21▼ | 503.59▼ | 513.53▼ | 511.62▼ |
| MA10 | 501.39▲ | 504.82▼ | 507.69▼ | 512.56▼ | 493.40▲ |
| MA20 | 501.60▼ | 508.32▼ | 511.43▼ | 513.06▼ | 500.60▲ |
| MA50 | 504.65▼ | 512.81▼ | 513.25▼ | 489.24▲ | 496.00▲ |
| MA100 | 507.59▼ | 512.95▼ | 511.97▼ | 504.98▼ | 438.39▲ |
| MA200 | 511.23▼ | 511.46▼ | 509.37▼ | 509.22▼ | 366.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.634▼ | -1.410▼ | -1.748▼ | 1.868▲ |
| RSI | 40.588▼ | 29.007▼ | 32.307▼ | 45.845▼ | 50.267▲ |
| STOCH | 26.827 | 14.155▼ | 17.845▼ | 67.670 | 85.601▲ |
| WILL %R | -48.571 | -92.350▼ | -92.478▼ | -92.517▼ | -18.452▲ |
| CCI | -52.808 | -112.643▼ | -117.024▼ | -141.543▼ | 70.555 |
|
Tuesday, June 10, 2025 08:59 AM
Ameriprise Financial, Inc., together with its subsidiaries, operates as a diversified financial services company in the United States and internationally. The company offers financial planning and ...
|
|
Wednesday, May 21, 2025 05:21 AM
AmpliTech Group, Inc. (NASDAQ:AMPG) Q1 2025 Earnings Call Transcript May 15, 2025 AmpliTech Group, Inc. misses on earnings expectations. Reported EPS is $-0.09 EPS, expectations were $-0.08. Operator: ...
|
|
Monday, May 19, 2025 03:22 AM
Members of Congress have traded $AMP stock 3 times in the past 6 months. Of those trades, 1 have been purchases and 2 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 508.33 | 510.879 | 500.075 | 501.68 | 393,337 |
| 12/06/25 | 509.72 | 516.81 | 507.05 | 515.55 | 350,268 |
| 11/06/25 | 515.30 | 519.25 | 513.505 | 515.65 | 335,773 |
| 10/06/25 | 516.355 | 519.48 | 513.64 | 516.675 | 247,828 |
| 09/06/25 | 521.27 | 521.525 | 513.01 | 518.09 | 402,163 |
| 06/06/25 | 516.08 | 519.51 | 513.17 | 518.63 | 326,071 |
| 05/06/25 | 509.08 | 511.48 | 503.37 | 508.39 | 531,249 |
| 04/06/25 | 513.97 | 514.42 | 505.98 | 507.52 | 640,890 |
| 03/06/25 | 508.97 | 514.44 | 503.82 | 513.24 | 404,500 |
| 02/06/25 | 505.02 | 510.90 | 500.72 | 510.13 | 495,195 |
|
|
||||
|
|
||||
|
|