Ameriprise Financial, Inc (AMP) Stock Price

453.83 ▼ -7.12 (-1.54%)
Open: 464.12 Vol: 4.81K Day's range: 452.33 - 469.095 Jun 25, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 453.78▼ 453.97▼ 454.93▼ 463.86▼ 456.06▼
MA10 453.44▼ 456.43▼ 459.08▼ 463.20▼ 459.99▼
MA20 453.50▼ 459.30▼ 461.99▼ 455.50▼ 456.73▼
MA50 455.30▼ 464.51▼ 467.14▼ 461.12▼ 479.05▼
MA100 459.33▼ 467.14▼ 460.56▼ 463.53▼ 491.41▼
MA200 461.27▼ 460.03▼ 457.13▼ 473.55▼ 420.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.232▲ -0.633▼ -1.009▼ 0.646▲ 1.299▲
RSI 44.733▼ 34.228▼ 37.057▼ 45.355▼ 45.220▼
STOCH 62.011     9.683▼ 20.273     59.704     46.947    
WILL %R -50.926     -93.677▼ -93.677▼ -68.975     -51.944    
CCI 29.182     -83.603     -134.763▼ -18.117     31.048    
Latest Filters Detected On AMP
RSI $AMP RSI(14) Crossed Below 50 Set Alert
MA $AMP Price Crossed Below MA(26) Set Alert
MA $AMP Price Crossed Below MA(13) Set Alert
Ameriprise Financial, Inc News
US stocks close mixed: S&P 500 falls, Nasdaq drops 1.3%, Dow Jones gains on industrial strength
Monday, June 22, 2026 02:26 PM
US stocks closed mixed as Nasdaq fell on a tech selloff, while Dow gained. Investors tracked Iran developments, oil prices and key inflation data.
US stocks close mixed: S&P 500 falls, Nasdaq drops 1.3%, Dow Jones gains on industrial strength
Monday, June 22, 2026 02:26 PM
US stocks closed mixed as Nasdaq fell on a tech selloff, while Dow gained. Investors tracked Iran developments, oil prices and key inflation data.
Why Nasdaq and S&P 500 Are Sliding While World Rallies
Wednesday, June 17, 2026 01:04 AM
The Dow, Nikkei and STOXX 600 hit records. The Nasdaq and S&P 500 are sliding. Here's what's driving the split.
AMP historical stock data
date open high low close volume
25/06/26 463.01 469.095 452.33 453.39 525,314
24/06/26 463.61 465.49 454.75 460.95 656,374
23/06/26 466.53 473.5599 464.77 466.11 645,388
22/06/26 469.41 474.665 467.13 471.41 456,828
18/06/26 476.37 477.49 465.1201 467.43 536,319
17/06/26 470.94 476.74 469.82 471.97 316,897
16/06/26 463.99 473.30 460.26 471.33 648,235
15/06/26 463.31 466.88 459.17 459.88 398,037
12/06/26 452.88 463.905 451.34 459.13 400,933
11/06/26 451.31 452.25 446.705 450.38 271,526
Quote Details
52wk Low:422.37
52wk High:550.18
Vol:4.81K
Avg Vol(3m):10.4M
1Y Chng:-15.88%
1M Chng:-3.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 41.90B