| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 530.85▲ | 529.47▲ | 530.04▲ | 520.76▲ | 489.82▲ |
| MA10 | 529.89▲ | 529.72▲ | 529.45▲ | 509.91▲ | 473.13▲ |
| MA20 | 529.21▲ | 529.41▲ | 526.24▲ | 486.41▲ | 462.37▲ |
| MA50 | 529.31▲ | 523.17▲ | 512.96▲ | 469.21▲ | 478.27▲ |
| MA100 | 529.16▲ | 512.50▲ | 493.49▲ | 462.42▲ | 494.31▲ |
| MA200 | 526.90▲ | 491.03▲ | 477.04▲ | 473.76▲ | 424.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.458▲ | -0.372▼ | -0.474▼ | 5.194▲ | 8.517▲ |
| RSI | 76.584▲ | 65.963▲ | 68.668▲ | 74.054▲ | 66.682▲ |
| STOCH | 81.712▲ | 61.500 | 80.968▲ | 92.498▲ | 72.479 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.112▲ | -0.100▲ |
| CCI | 205.605▲ | 157.841▲ | 124.953▲ | 107.649▲ | 254.797▲ |
|
Tuesday, July 14, 2026 08:44 AM
Private wealth advisory practice Johnson Stivender Wealth Advisors recently joined the independent channel of Ameriprise Financial, Inc. (NYSE: AMP) from Raymond James Financial Services, Inc. in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 520.05 | 532.94 | 520.05 | 532.94 | 448,374 |
| 15/07/26 | 518.88 | 533.04 | 516.42 | 527.28 | 465,720 |
| 14/07/26 | 511.22 | 521.38 | 505.38 | 518.60 | 560,006 |
| 13/07/26 | 503.53 | 519.31 | 503.53 | 518.23 | 745,556 |
| 10/07/26 | 508.80 | 513.00 | 500.79 | 506.76 | 350,078 |
| 09/07/26 | 495.10 | 506.07 | 489.27 | 500.16 | 408,534 |
| 08/07/26 | 509.88 | 510.38 | 488.78 | 490.58 | 806,271 |
| 07/07/26 | 505.765 | 512.70 | 505.765 | 507.84 | 553,835 |
| 06/07/26 | 490.37 | 507.69 | 489.05 | 507.50 | 607,292 |
| 02/07/26 | 484.70 | 492.4649 | 482.20 | 489.16 | 445,284 |
|
|
||||
|
|
||||
|
|