| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 442.38▼ | 443.74▼ | 444.42▼ | 446.63▼ | 458.63▼ |
| MA10 | 443.49▼ | 445.42▼ | 447.47▼ | 454.88▼ | 472.36▼ |
| MA20 | 443.64▼ | 447.74▼ | 445.66▼ | 460.18▼ | 492.66▼ |
| MA50 | 444.59▼ | 445.69▼ | 454.36▼ | 476.33▼ | 504.64▼ |
| MA100 | 448.09▼ | 455.44▼ | 455.66▼ | 496.79▼ | 474.08▼ |
| MA200 | 446.48▼ | 455.48▼ | 465.75▼ | 499.02▼ | 390.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.790▼ | 0.065▲ | -0.985▼ | -5.803▼ |
| RSI | 32.611▼ | 37.853▼ | 39.791▼ | 35.815▼ | 35.693▼ |
| STOCH | 7.091▼ | 11.328▼ | 16.352▼ | 30.473 | 20.700 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.609▼ | -88.291▼ |
| CCI | -104.224▼ | -89.038 | -122.880▼ | -78.988 | -151.539▼ |
| CDL | $AMP Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 03:01 PM
Employee experience leader expands observability across global engineering teams, boosting performance insights and efficiency Datadog, Inc. (NASDAQ: DDOG), the monitoring and security platform for ...
|
|
Wednesday, November 19, 2025 11:35 PM
U.S. stocks settle higher on Wednesday as Fed officials are divided on interest rates, while the trade deficit shrinks.
|
|
Wednesday, November 19, 2025 07:15 AM
AM Best has affirmed the Financial Strength Rating (FSR) of A+ (Superior) and the Long-Term Issuer Credit Ratings (Long-Term ICRs) of "aa-" (Superior) of RiverSource Life Insurance Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 456.12 | 459.11 | 441.33 | 441.75 | 412,883 |
| 19/11/25 | 444.13 | 450.50 | 442.44 | 449.80 | 608,233 |
| 18/11/25 | 436.03 | 445.89 | 431.13 | 442.81 | 908,664 |
| 17/11/25 | 456.61 | 458.01 | 437.38 | 440.80 | 1,065,812 |
| 14/11/25 | 459.31 | 464.64 | 454.835 | 458.00 | 660,680 |
| 13/11/25 | 467.92 | 470.715 | 458.12 | 459.42 | 635,593 |
| 12/11/25 | 467.76 | 474.67 | 466.125 | 470.54 | 393,861 |
| 11/11/25 | 459.76 | 465.995 | 458.00 | 464.94 | 501,628 |
| 10/11/25 | 460.48 | 461.72 | 453.40 | 459.30 | 467,525 |
| 07/11/25 | 453.68 | 462.59 | 451.61 | 461.43 | 432,241 |
|
|
||||
|
|
||||
|
|