| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 450.61▼ | 455.44▼ | 455.90▼ | 462.47▼ | 463.41▼ |
| MA10 | 452.97▼ | 457.56▼ | 459.08▼ | 465.30▼ | 452.93▼ |
| MA20 | 454.57▼ | 461.02▼ | 464.82▼ | 468.25▼ | 471.78▼ |
| MA50 | 457.58▼ | 467.77▼ | 468.77▼ | 455.45▼ | 485.78▼ |
| MA100 | 460.04▼ | 468.61▼ | 468.57▼ | 474.74▼ | 490.15▼ |
| MA200 | 465.12▼ | 469.41▼ | 466.80▼ | 479.71▼ | 416.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.567▼ | -0.773▼ | -1.581▼ | -2.340▼ | 0.680▲ |
| RSI | 31.516▼ | 12.732▼ | 17.878▼ | 39.390▼ | 42.868▼ |
| STOCH | 8.506▼ | 17.698▼ | 8.399▼ | 36.910 | 61.429 |
| WILL %R | -93.031▼ | -95.922▼ | -97.188▼ | -97.886▼ | -58.153 |
| CCI | -119.900▼ | -224.174▼ | -163.812▼ | -220.909▼ | 10.440 |
|
Wednesday, May 20, 2026 09:45 AM
Columbia Threadneedle Investments, the global asset management group of Ameriprise Financial (NYSE: AMP), today announced that William Davies, global chief investment officer, has decided to retire ...
|
|
Wednesday, May 20, 2026 07:17 AM
Ameriprise Financial, Inc. (NYSE: AMP) has once again been named to Fortune's 2026 list of "America's Most Innovative Companies," a distinction awarded to 300 U.S. public companies demonstrating ...
|
|
Monday, May 18, 2026 11:10 AM
Ameriprise Financial, Inc. (NYSE: AMP) has been named a recipient of the 2026 Gold Halo Award for Best Direct Service Initiative by Engage for Good, recognizing the firm’s philanthropic partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 454.58 | 458.39 | 449.135 | 449.78 | 117,731 |
| 20/05/26 | 463.43 | 465.745 | 456.865 | 457.27 | 496,831 |
| 19/05/26 | 470.76 | 472.32 | 463.355 | 463.76 | 317,569 |
| 18/05/26 | 470.43 | 477.78 | 464.11 | 471.18 | 238,938 |
| 15/05/26 | 471.58 | 475.805 | 468.48 | 470.38 | 585,865 |
| 14/05/26 | 471.67 | 475.7799 | 466.48 | 472.04 | 316,624 |
| 13/05/26 | 467.85 | 471.94 | 465.63 | 469.18 | 462,408 |
| 12/05/26 | 463.96 | 472.385 | 460.015 | 470.12 | 764,597 |
| 11/05/26 | 466.00 | 467.47 | 460.595 | 463.70 | 421,468 |
| 08/05/26 | 460.93 | 467.79 | 459.2201 | 465.56 | 489,697 |
|
|
||||
|
|
||||
|
|