Ameriprise Financial, Inc (AMP) Stock Price

503.08 ▼ -10.61 (-2.07%)
Open: 515.00 Vol: 424.79K Day's range: 502.74 - 515.65 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 503.72▼ 504.59▼ 505.47▼ 509.94▼ 515.03▼
MA10 503.95▼ 505.97▼ 508.62▼ 507.28▼ 519.49▼
MA20 504.46▼ 509.32▼ 508.29▼ 514.90▼ 502.47▲
MA50 506.04▼ 510.09▼ 507.37▼ 521.33▼ 512.72▼
MA100 509.34▼ 507.42▼ 509.91▼ 503.98▼ 454.42▲
MA200 508.58▼ 510.88▼ 521.46▼ 520.10▼ 377.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.809▼ -1.058▼ -0.400▼ -0.996▼
RSI 29.055▼ 32.063▼ 38.822▼ 42.172▼ 48.122▼
STOCH 17.922▼ 4.190▼ 4.556▼ 46.033     41.371    
WILL %R -92.293▼ -98.477▼ -98.477▼ -78.377▼ -87.609▼
CCI -170.281▼ -119.533▼ -135.959▼ -33.682     -70.080    
Latest Filters Detected On AMP
MA $AMP Price Crossed Below MA(13) Set Alert
MA $AMP Price Crossed Below MA(7) Set Alert
CDL $AMP Engulfing Candlestick Pattern Detected Set Alert
CDL $AMP Marubozu Candlestick Pattern Detected Set Alert
Ameriprise Financial, Inc News
Wall Street today: Dow Jones rises, S&P 500 & Nasdaq slip, UnitedHealth jumps 11%, Trump-Putin talks in focus
Friday, August 15, 2025 09:31 AM
At the opening bell, the Dow Jones Industrial Average rose 248.7 points, or 0.55%, to 45,159.91. The S&P 500 rose 8.8 points, or 0.14%, to 6,477.38, while the Nasdaq Composite dropped 1.3 points, or 0 ...
Wall Street today: Dow Jones, S&P 500, Nasdaq retreat after hotter-than-expected wholesale inflation data
Thursday, August 14, 2025 07:10 PM
US stock indices retreated on Thursday after a hotter-than-expected wholesale inflation data dampened investor hopes of interest rate cuts by the Federal Reserve this year. A Labor Department report ...
AMP historical stock data
date open high low close volume
15/08/25 515.00 515.65 502.74 503.08 424,794
14/08/25 508.21 515.915 503.80 513.69 467,342
13/08/25 519.12 521.065 498.005 509.26 625,051
12/08/25 510.00 517.15 505.435 517.00 371,172
11/08/25 506.31 509.3699 504.05 506.65 356,885
08/08/25 501.84 505.24 499.49 504.96 331,600
07/08/25 509.95 511.3651 497.55 498.45 399,553
06/08/25 506.64 509.15 503.99 508.43 349,800
05/08/25 509.29 512.095 503.0775 505.03 267,302
04/08/25 503.28 509.33 503.28 506.28 306,400
Quote Details
52wk Low:396.14
52wk High:582.05
Vol:424.79K
Avg Vol(3m):7.8M
1Y Chng:+11.93%
1M Chng:-6.22%
Add to Watch List
More Information
Index S&P 500
Market Cap. 48.43B