| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 490.41▲ | 490.42▲ | 492.45▼ | 494.21▼ | 529.18▼ |
| MA10 | 490.05▲ | 492.57▼ | 492.54▼ | 500.01▼ | 542.82▼ |
| MA20 | 490.03▲ | 492.53▼ | 494.12▼ | 526.46▼ | 510.65▼ |
| MA50 | 492.45▼ | 494.35▼ | 495.23▼ | 543.46▼ | 488.18▲ |
| MA100 | 492.96▼ | 496.59▼ | 518.18▼ | 509.25▼ | 501.70▼ |
| MA200 | 494.33▼ | 520.83▼ | 537.47▼ | 493.12▼ | 437.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.317▲ | -0.459▼ | -0.093▼ | -4.213▼ | -3.771▼ |
| RSI | 48.341▼ | 43.098▼ | 41.863▼ | 30.215▼ | 44.170▼ |
| STOCH | 71.423 | 24.357 | 54.067 | 21.790 | 56.152 |
| WILL %R | -25.908 | -69.492 | -71.200 | -84.794▼ | -64.923 |
| CCI | 79.015 | -80.872 | -98.225 | -68.345 | -109.132▼ |
|
Tuesday, September 29, 2026 06:15 AM
The Board of Directors of Ameriprise Financial, Inc. (NYSE: AMP) has authorized an additional $5.5 billion for the repurchase of shares of its common stock through September 30, 2028. As of June 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 495.27 | 497.49 | 487.36 | 490.42 | 129,682 |
| 01/10/26 | 489.28 | 497.44 | 486.82 | 494.82 | 595,349 |
| 30/09/26 | 497.78 | 502.49 | 492.00 | 492.35 | 769,246 |
| 29/09/26 | 493.45 | 498.34 | 492.58 | 497.32 | 496,800 |
| 28/09/26 | 491.59 | 497.76 | 489.3925 | 496.16 | 724,777 |
| 25/09/26 | 486.37 | 500.21 | 486.37 | 493.00 | 764,990 |
| 24/09/26 | 504.89 | 507.53 | 477.91 | 485.15 | 1,020,222 |
| 23/09/26 | 508.82 | 516.22 | 501.37 | 502.79 | 727,975 |
| 22/09/26 | 536.78 | 536.82 | 498.795 | 512.37 | 1,046,223 |
| 21/09/26 | 550.22 | 552.51 | 534.12 | 535.72 | 659,295 |
|
|
||||
|
|
||||
|
|