| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 455.43▲ | 457.44▼ | 456.36▼ | 451.13▲ | 455.10▲ |
| MA10 | 455.99▼ | 456.39▼ | 456.11▼ | 448.87▲ | 469.56▼ |
| MA20 | 457.32▼ | 456.20▼ | 454.07▲ | 453.90▲ | 488.92▼ |
| MA50 | 456.83▼ | 452.19▲ | 449.60▲ | 472.47▼ | 502.87▼ |
| MA100 | 456.42▼ | 448.99▲ | 454.46▲ | 492.37▼ | 474.89▼ |
| MA200 | 454.98▲ | 454.78▲ | 461.43▼ | 496.98▼ | 391.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.339▼ | -0.197▼ | 0.049▲ | 1.263▲ | -4.684▼ |
| RSI | 39.901▼ | 51.857▲ | 55.879▲ | 47.120▼ | 40.095▼ |
| STOCH | 13.027▼ | 75.765 | 58.416 | 50.470 | 25.776 |
| WILL %R | -79.645▼ | -61.996 | -53.233 | -43.477 | -72.867 |
| CCI | -77.954 | -54.390 | 1.954 | 23.458 | -101.394▼ |
| CDL | $AMP Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 30, 2025 05:43 AM
China trade relations after speaking with President Donald Trump, following reports the U.S. may allow Nvidia (NASDAQ: NVDA) to resume AI chip sales to China. Tesla reported 6,964 new European ...
|
|
Friday, November 28, 2025 06:00 AM
Nvidia is a leading developer of graphics processing units. Traditionally, GPUs were used to enhance the experience on computing platforms, most notably in gaming applications on PCs. GPU use cases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 456.14 | 459.4899 | 452.7336 | 455.74 | 271,271 |
| 26/11/25 | 451.96 | 457.41 | 450.78 | 453.47 | 387,428 |
| 25/11/25 | 446.14 | 455.35 | 446.14 | 452.82 | 451,225 |
| 24/11/25 | 447.80 | 449.905 | 443.76 | 446.05 | 1,099,605 |
| 21/11/25 | 443.56 | 453.12 | 442.71 | 447.56 | 524,537 |
| 20/11/25 | 456.12 | 460.00 | 441.25 | 441.63 | 706,566 |
| 19/11/25 | 444.13 | 450.50 | 442.44 | 449.80 | 608,233 |
| 18/11/25 | 436.03 | 445.89 | 431.13 | 442.81 | 908,664 |
| 17/11/25 | 456.61 | 458.01 | 437.38 | 440.80 | 1,065,812 |
| 14/11/25 | 459.31 | 464.64 | 454.835 | 458.00 | 660,680 |
|
|
||||
|
|
||||
|
|