| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 447.43▲ | 449.25▼ | 449.17▼ | 444.52▲ | 459.79▼ |
| MA10 | 447.65▼ | 449.66▼ | 446.86▲ | 453.48▼ | 472.94▼ |
| MA20 | 449.08▼ | 447.10▲ | 447.58▲ | 458.59▼ | 492.95▼ |
| MA50 | 450.27▼ | 446.55▲ | 451.13▼ | 475.33▼ | 504.75▼ |
| MA100 | 447.55▲ | 453.02▼ | 455.38▼ | 495.84▼ | 474.14▼ |
| MA200 | 448.19▼ | 455.29▼ | 464.43▼ | 498.55▼ | 390.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | 0.030▲ | 0.521▲ | -0.656▼ | -5.432▼ |
| RSI | 40.855▼ | 48.948▼ | 49.155▼ | 40.445▼ | 36.935▼ |
| STOCH | 26.702 | 55.715 | 56.510 | 29.523 | 22.001 |
| WILL %R | -72.661 | -48.460 | -66.078 | -62.265 | -81.885▼ |
| CCI | -49.669 | -19.994 | -9.938 | -68.675 | -145.012▼ |
| CDL | $AMP Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 05:16 AM
Ameriprise Finl (NYSE: AMP) has outperformed the market over the past 15 years by 3.25% on an annualized basis producing an average annual return of 15.25%. Currently, Ameriprise Finl has a market ...
|
|
Thursday, November 20, 2025 03:01 PM
Employee experience leader expands observability across global engineering teams, boosting performance insights and efficiency Datadog, Inc. (NASDAQ: DDOG), the monitoring and security platform for ...
|
|
Wednesday, November 19, 2025 11:35 PM
U.S. stocks settle higher on Wednesday as Fed officials are divided on interest rates, while the trade deficit shrinks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 443.56 | 453.12 | 442.71 | 447.56 | 524,537 |
| 20/11/25 | 456.12 | 460.00 | 441.25 | 441.63 | 706,566 |
| 19/11/25 | 444.13 | 450.50 | 442.44 | 449.80 | 608,233 |
| 18/11/25 | 436.03 | 445.89 | 431.13 | 442.81 | 908,664 |
| 17/11/25 | 456.61 | 458.01 | 437.38 | 440.80 | 1,065,812 |
| 14/11/25 | 459.31 | 464.64 | 454.835 | 458.00 | 660,680 |
| 13/11/25 | 467.92 | 470.715 | 458.12 | 459.42 | 635,593 |
| 12/11/25 | 467.76 | 474.67 | 466.125 | 470.54 | 393,861 |
| 11/11/25 | 459.76 | 465.995 | 458.00 | 464.94 | 501,628 |
| 10/11/25 | 460.48 | 461.72 | 453.40 | 459.30 | 467,525 |
|
|
||||
|
|
||||
|
|