| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 485.64▼ | 487.38▼ | 487.94▼ | 491.49▼ | 500.74▼ |
| MA10 | 485.06▲ | 488.27▼ | 487.66▼ | 493.64▼ | 507.89▼ |
| MA20 | 486.02▼ | 487.76▼ | 488.33▼ | 503.10▼ | 512.36▼ |
| MA50 | 488.04▼ | 491.08▼ | 492.95▼ | 513.22▼ | 517.06▼ |
| MA100 | 488.01▼ | 492.97▼ | 499.96▼ | 511.34▼ | 463.19▲ |
| MA200 | 488.37▼ | 501.33▼ | 504.35▼ | 515.30▼ | 382.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.199▲ | -0.097▼ | 0.152▲ | -1.673▼ | -3.684▼ |
| RSI | 46.108▼ | 40.604▼ | 39.998▼ | 36.574▼ | 43.937▼ |
| STOCH | 66.566 | 43.657 | 55.755 | 21.540 | 18.903▼ |
| WILL %R | -37.237 | -74.403 | -74.403 | -92.870▼ | -95.764▼ |
| CCI | 126.614▲ | -107.603▼ | -46.426 | -90.672 | -133.227▼ |
| CDL | $AMP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 06:43 AM
Ahead of a Federal Reserve policy announcement, U.S. stocks traded flat. The market expects a 25-basis-point rate cut in response to labor market weaknesses. S&P 500 futures dipped slightly, while ...
|
|
Tuesday, September 16, 2025 06:16 AM
MongoDB, Inc. (NASDAQ: MDB) today announced the launch of MongoDB AMP, an AI-powered Application Modernization Platform that helps enterprises quickly transform legacy applications into modern, ...
|
|
Monday, September 15, 2025 06:24 PM
NEW YORK: The S&P 500 and the Nasdaq hit intraday record highs on Monday, setting a positive tone for a week dominated by the Federal Reserve’s crucial policy meeting, while Tesla shares climbed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 485.50 | 493.41 | 482.84 | 485.62 | 619,864 |
| 16/09/25 | 488.12 | 489.1025 | 483.635 | 486.13 | 551,307 |
| 15/09/25 | 498.59 | 498.59 | 486.42 | 487.65 | 632,817 |
| 12/09/25 | 501.26 | 501.475 | 495.881 | 497.08 | 302,141 |
| 11/09/25 | 492.32 | 501.13 | 491.00 | 500.97 | 465,006 |
| 10/09/25 | 492.82 | 497.14 | 489.26 | 492.00 | 415,400 |
| 09/09/25 | 490.685 | 498.53 | 488.095 | 493.34 | 434,823 |
| 08/09/25 | 491.34 | 493.645 | 485.3087 | 492.44 | 594,118 |
| 05/09/25 | 511.50 | 511.88 | 487.64 | 489.28 | 678,100 |
| 04/09/25 | 509.99 | 513.04 | 505.98 | 511.90 | 454,100 |
|
|
||||
|
|
||||
|
|