| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.71▲ | 302.52▲ | 302.29▲ | 297.82▲ | 292.63▲ |
| MA10 | 302.39▲ | 301.68▲ | 300.62▲ | 295.72▲ | 289.00▲ |
| MA20 | 302.26▲ | 299.95▲ | 298.47▲ | 290.58▲ | 291.41▲ |
| MA50 | 301.88▲ | 298.18▲ | 296.25▲ | 287.46▲ | 287.60▲ |
| MA100 | 300.40▲ | 296.18▲ | 296.00▲ | 290.18▲ | 296.08▲ |
| MA200 | 298.18▲ | 294.67▲ | 286.92▲ | 289.94▲ | 271.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.277▲ | 0.525▲ | 1.104▲ | 1.451▲ |
| RSI | 67.324▲ | 71.258▲ | 68.609▲ | 64.458▲ | 55.539▲ |
| STOCH | 88.172▲ | 84.472▲ | 90.274▲ | 62.051 | 63.703 |
| WILL %R | -16.829▲ | -6.746▲ | -3.525▲ | -1.597▲ | -19.152▲ |
| CCI | 212.388▲ | 99.341 | 118.941▲ | 196.570▲ | 110.529▲ |
|
Monday, October 20, 2025 03:20 AM
A smart beta exchange traded fund, the iShares Biotechnology ETF (IBB) debuted on 02/05/2001, and offers broad exposure to the Health Care ETFs category of the market. What Are Smart Beta ETFs? Market ...
|
|
Friday, October 17, 2025 01:10 PM
Amgen (NASDAQ:AMGN) and AstraZeneca today announced that the U.S. Food and Drug Administration (FDA) approved TEZSPIRE® (tezepelumab-ekko) for the add-on maintenance treatment of inadequately ...
|
|
Thursday, October 16, 2025 02:29 PM
When it comes to tracking investment disclosures, Congresswoman Marjorie Taylor Greene (R-Ga.) and Ark Funds founder Cathie Wood are two of the most followed names. When it comes to stocks owned by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 299.48 | 303.66 | 297.75 | 303.33 | 1,603,406 |
| 17/10/25 | 295.24 | 299.37 | 293.14 | 298.81 | 1,959,400 |
| 16/10/25 | 298.07 | 302.27 | 294.44 | 295.81 | 1,714,200 |
| 15/10/25 | 292.82 | 298.21 | 292.43 | 297.32 | 2,501,200 |
| 14/10/25 | 291.75 | 296.87 | 290.97 | 293.85 | 1,975,900 |
| 13/10/25 | 291.75 | 296.13 | 289.44 | 292.40 | 1,838,400 |
| 10/10/25 | 296.16 | 297.09 | 289.58 | 290.13 | 2,631,900 |
| 09/10/25 | 294.13 | 296.63 | 293.70 | 295.43 | 1,369,000 |
| 08/10/25 | 295.79 | 297.63 | 292.29 | 294.62 | 2,940,600 |
| 07/10/25 | 293.27 | 295.85 | 290.21 | 295.54 | 1,491,000 |
|
|
||||
|
|
||||
|
|