Amgen Inc (AMGN) Stock Price

283.78 ▼ -7.14 (-2.45%)
Open: 287.04 Vol: 2.94M Day's range: 282.07 - 287.8814 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 284.52▼ 284.61▼ 284.47▼ 285.45▼ 284.46▼
MA10 284.50▼ 284.55▼ 286.50▼ 281.43▲ 299.19▼
MA20 284.83▼ 286.62▼ 287.34▼ 285.94▼ 288.10▼
MA50 284.50▼ 285.93▼ 283.07▲ 301.58▼ 303.90▼
MA100 286.16▼ 282.52▲ 283.06▲ 288.58▼ 287.06▼
MA200 287.24▼ 282.81▲ 292.37▼ 303.98▼ 262.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.375▼ -0.794▼ 1.124▲ -1.268▼
RSI 38.429▼ 39.286▼ 44.174▼ 44.543▼ 44.651▼
STOCH 60.319     35.805     23.463     62.050     26.272    
WILL %R -94.737▼ -87.961▼ -87.961▼ -44.778     -76.081▼
CCI -214.025▼ -63.890     -95.324     20.524     -67.998    
Latest Filters Detected On AMGN
RSI $AMGN RSI(14) Crossed Below 50 Set Alert
Amgen Inc News
Amgen Q1 Profit Jumps 24% as Product Sales Climb, Focus Turns to Tax Over Tariffs
Thursday, May 01, 2025 08:28 PM
Amgen (NASDAQ:AMGN) reported a 24% rise in first-quarter profit, fueled by strong product sales, while reaffirming full-year guidance despite uncertainty around U.S. tariffs. The biotech giant posted ...
Amgen Q1 Profit Jumps 24% as Product Sales Climb, Focus Turns to Tax Over Tariffs
Thursday, May 01, 2025 08:28 PM
Amgen (NASDAQ:AMGN) reported a 24% rise in first-quarter profit, fueled by strong product sales, while reaffirming full-year guidance despite uncertainty around U.S. tariffs. The biotech giant posted ...
Amgen beats Q1 expectations, issues solid full-year outlook
Thursday, May 01, 2025 01:41 PM
Investing.com - Amgen Inc (NASDAQ:AMGN) reported better-than-expected first-quarter results, driven by strong demand for its products globally.
AMGN historical stock data
date open high low close volume
01/05/25 287.04 287.8814 282.07 283.78 2,942,685
30/04/25 289.44 292.00 286.09 290.92 2,612,306
29/04/25 281.86 289.82 279.95 288.60 1,698,949
28/04/25 280.63 284.10 280.00 283.09 2,082,462
25/04/25 279.47 282.19 276.44 280.84 1,994,615
24/04/25 278.47 282.26 274.42 279.84 2,260,455
23/04/25 279.91 283.60 276.42 277.90 2,679,621
22/04/25 275.70 278.73 274.49 278.40 2,080,977
21/04/25 277.29 278.2525 270.36 273.68 1,803,577
17/04/25 277.04 278.68 268.50 277.29 4,371,880
Quote Details
52wk Low:253.30
52wk High:346.85
Vol:2.94M
Avg Vol(3m):44.4M
1Y Chng:-9.85%
1M Chng:-9.92%
Add to Watch List
More Information
Market Cap. 152.57B