Amgen Inc (AMGN) Stock Price

365.88 ▼ -0.41 (-0.11%)
Open: 367.94 Vol: 3.02K Day's range: 365.32 - 370.095 Jul 20, 10:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 366.05▲ 366.26▲ 365.35▲ 363.60▲ 365.75▲
MA10 366.44▲ 365.05▲ 367.52▼ 364.16▲ 354.72▲
MA20 366.65▼ 367.99▼ 365.76▲ 361.02▲ 349.83▲
MA50 364.80▲ 363.47▲ 362.16▲ 347.21▲ 333.49▲
MA100 367.84▼ 362.64▲ 363.49▲ 350.93▲ 314.46▲
MA200 366.59▼ 363.09▲ 356.10▲ 340.07▲ 292.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.441▼ -0.331▼ -0.319▼ 1.495▲
RSI 53.910▲ 51.262▲ 54.619▲ 57.750▲ 57.452▲
STOCH 24.505     44.689     18.234▼ 38.600     78.221    
WILL %R -57.192     -57.270     -71.127     -48.678     -20.634▲
CCI -12.819     -15.653     -50.990     49.826     107.750▲
Latest Filters Detected On AMGN
CDL $AMGN Harami Candlestick Pattern Detected Set Alert
CDL $AMGN Matching Low Candlestick Pattern Detected Set Alert
Amgen Inc News
Amgen (AMGN) Stock Sinks As Market Gains: What You Should Know
Tuesday, July 14, 2026 02:50 PM
In the latest trading session, Amgen (AMGN) closed at $355.25, marking a -1.44% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.38%. On the other hand, the ...
Amgen (AMGN) Stock Sinks As Market Gains: What You Should Know
Tuesday, July 14, 2026 02:50 PM
In the latest trading session, Amgen (AMGN) closed at $355.25, marking a -1.44% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.38%. On the other hand, the ...
Make Your AMGN Shares Pay You 8.7% While You Hold Them
Thursday, July 09, 2026 07:58 AM
Get paid a guaranteed income now on your Amgen shares, which you keep no matter what, in exchange for agreeing to sell at a price that's already a win.
AMGN historical stock data
date open high low close volume
20/07/26 367.54 370.095 365.32 366.57 303,855
17/07/26 373.97 378.54 361.735 366.29 2,816,327
16/07/26 359.15 372.09 357.74 371.58 2,272,350
15/07/26 354.74 359.90 353.95 358.32 1,707,169
14/07/26 358.22 358.86 354.71 355.25 1,862,931
13/07/26 363.285 363.285 355.73 360.45 1,592,573
10/07/26 363.08 364.895 361.16 363.39 1,628,257
09/07/26 367.82 368.73 361.03 363.62 1,603,633
08/07/26 363.735 371.42 363.00 367.99 1,729,363
07/07/26 374.28 375.25 366.38 368.10 1,940,816
Quote Details
52wk Low:269.77
52wk High:391.29
Vol:3.02K
Avg Vol(3m):45.8M
1Y Chng:+22.16%
1M Chng:+4.86%
Add to Watch List
More Information
Market Cap. 200.54B