Amgen Inc (AMGN) Stock Price

327.38 ▲ +2.96 (+0.91%)
Open: 325.56 Vol: 13.47M Day's range: 324.73 - 331.50 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 327.23▲ 328.38▼ 328.28▼ 325.97▲ 331.60▼
MA10 327.37▼ 328.73▼ 327.24▲ 321.54▲ 320.39▲
MA20 328.14▼ 327.17▲ 326.73▲ 330.49▼ 303.83▲
MA50 328.60▼ 326.48▲ 322.61▲ 318.25▲ 295.81▲
MA100 327.69▼ 321.99▲ 327.69▼ 302.65▲ 299.03▲
MA200 326.75▲ 329.08▼ 332.69▼ 297.28▲ 275.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.109▼ 0.001▲ -1.432▼ 3.192▲
RSI 44.995▼ 50.847▲ 54.405▲ 51.938▲ 58.004▲
STOCH 23.359     42.330     73.758     48.415     77.795    
WILL %R -71.739     -48.228     -38.355     -55.891     -24.801▲
CCI 46.536     -32.023     43.708     9.027     54.722    
Latest Filters Detected On AMGN
▲ RSI&VOL $AMGN RSI Cross Up and Volume Set Alert
RSI $AMGN RSI(14) Crossed Above 50 Set Alert
MA $AMGN Price Crossed Above MA(13) Set Alert
Amgen Inc News
AMGEN TAKES ACTION WITH THE U.S. GOVERNMENT TO LOWER THE COST OF MEDICINES FOR AMERICAN PATIENTS
Friday, December 19, 2025 12:10 PM
Amgen (NASDAQ:AMGN) today announced it is taking action again with the U.S. government to lower medicine costs for American patients, while reinforcing Amgen's long-standing commitment to innovation.
HSBC Turns More Bullish on Amgen (AMGN) into 2026
Wednesday, December 17, 2025 11:50 AM
Amgen Inc. (NASDAQ:AMGN) is included among the 12 Best Dogs of the Dow to Invest in. On December 8, HSBC lifted its price target on Amgen Inc. (NASDAQ:AMGN) to $425 from $381. The firm also retained a ...
HSBC turns more bullish on Amgen (AMGN) into 2026
Wednesday, December 17, 2025 11:16 AM
Amgen Inc. (NASDAQ:AMGN) is included among the 12 Best Dogs of the Dow to Invest in. On December 8, HSBC lifted its price target on Amgen Inc. (NASDAQ:AMGN) to $425 from $381. The firm also retained a ...
AMGN historical stock data
date open high low close volume
19/12/25 325.56 331.50 324.73 327.38 13,465,864
18/12/25 326.27 328.24 321.91 324.42 2,669,255
17/12/25 327.515 330.04 325.425 326.01 2,517,497
16/12/25 324.82 327.34 323.02 326.74 2,642,465
15/12/25 321.21 325.765 319.06 325.31 4,049,462
12/12/25 317.30 319.46 315.19 317.74 2,247,321
11/12/25 317.89 320.19 312.385 317.38 2,455,125
10/12/25 316.245 317.469 313.00 315.38 3,071,492
09/12/25 321.815 323.00 313.175 313.85 2,925,118
08/12/25 329.09 329.665 320.17 321.23 3,510,785
Quote Details
52wk Low:257.05
52wk High:346.38
Vol:13.47M
Avg Vol(3m):53.5M
1Y Chng:+24.92%
1M Chng:+2.24%
Add to Watch List
More Information
Market Cap. 174.69B