| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 385.22▼ | 384.93▲ | 384.36▲ | 379.69▲ | 414.30▼ |
| MA10 | 385.51▼ | 384.02▲ | 382.30▲ | 387.99▼ | 402.51▼ |
| MA20 | 385.03▲ | 382.05▲ | 380.20▲ | 413.50▼ | 374.87▲ |
| MA50 | 383.83▲ | 379.48▲ | 380.06▲ | 400.26▼ | 353.45▲ |
| MA100 | 382.09▲ | 381.01▲ | 402.86▼ | 371.70▲ | 321.22▲ |
| MA200 | 380.42▲ | 405.15▼ | 415.94▼ | 360.35▲ | 298.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 0.301▲ | 1.026▲ | -6.040▼ | 0.965▲ |
| RSI | 55.222▲ | 68.185▲ | 62.088▲ | 39.370▼ | 52.494▲ |
| STOCH | 30.197 | 77.367 | 80.348▲ | 8.063▼ | 69.559 |
| WILL %R | -70.571 | -14.130▲ | -12.513▲ | -85.012▼ | -54.758 |
| CCI | -61.578 | 105.046▲ | 112.513▲ | -52.178 | -18.386 |
|
Thursday, September 17, 2026 04:57 PM
On September 8, 2026, CNBC reported that Novartis’ failed pelacarsen trial has raised the stakes for rival experimental cholesterol drugs from Amgen Inc. (NASDAQ:AMGN) and Eli Lilly and Company ...
|
|
Thursday, September 17, 2026 04:57 PM
On September 8, 2026, CNBC reported that Novartis’ failed pelacarsen trial has raised the stakes for rival experimental cholesterol drugs from Amgen Inc. (NASDAQ:AMGN) and Eli Lilly and Company ...
|
|
Monday, September 14, 2026 03:31 AM
Amgen (NASDAQ:AMGN) received FDA approval to update the IMDELLTRA prescribing information, reducing the initial monitoring time to 6–8 hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 380.325 | 386.40 | 379.37 | 385.155 | 2,480,951 |
| 17/09/26 | 379.15 | 382.49 | 376.08 | 379.78 | 3,234,953 |
| 16/09/26 | 377.01 | 379.11 | 374.46 | 376.35 | 2,401,881 |
| 15/09/26 | 380.23 | 381.04 | 375.15 | 375.65 | 2,609,303 |
| 14/09/26 | 381.94 | 384.61 | 376.76 | 381.50 | 2,714,874 |
| 11/09/26 | 386.135 | 386.99 | 377.22 | 377.35 | 2,272,874 |
| 10/09/26 | 387.84 | 391.666 | 381.51 | 382.47 | 3,431,980 |
| 09/09/26 | 393.065 | 395.55 | 389.28 | 391.27 | 2,922,839 |
| 08/09/26 | 408.90 | 410.025 | 391.17 | 393.17 | 6,831,664 |
| 04/09/26 | 437.03 | 441.85 | 435.00 | 437.23 | 1,656,089 |
|
|
||||
|
|
||||
|
|