Amgen Inc (AMGN) Stock Price

273.095 ▼ -1.305 (-0.48%)
Open: 275.505 Vol: 14.62K Day's range: 271.84 - 277.49 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 272.96▲ 272.53▲ 272.80▲ 277.03▼ 282.91▼
MA10 272.74▲ 272.95▲ 273.38▼ 279.29▼ 289.75▼
MA20 272.59▲ 273.45▼ 274.64▼ 285.03▼ 287.06▼
MA50 272.89▲ 276.49▼ 277.89▼ 291.88▼ 290.33▼
MA100 273.60▼ 278.26▼ 281.43▼ 287.12▼ 294.62▼
MA200 274.45▼ 281.99▼ 286.03▼ 287.70▼ 269.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.077▲ -0.013▼ -1.036▼ -1.737▼
RSI 57.602▲ 42.904▼ 38.454▼ 34.141▼ 41.402▼
STOCH 76.604     18.766▼ 20.164     23.150     29.953    
WILL %R -7.602▲ -77.788▼ -75.000     -92.088▼ -87.883▼
CCI 121.968▲ -50.790     -51.691     -139.189▼ -160.335▼
Latest Filters Detected On AMGN
▼ BREAK $AMGN Price Breaks 30 Days Low Set Alert
▼ BREAK $AMGN Price Breaks 20 Days Low Set Alert
▼ BREAK $AMGN Price Breaks 10 Days Low Set Alert
Amgen Inc News
What Do Analysts Think About Amgen Inc. (AMGN)?
Tuesday, September 16, 2025 11:58 AM
Amgen Inc. (NASDAQ:AMGN) is one of the best drug stocks to buy right now. Amgen Inc. (NASDAQ:AMGN) reported its fiscal Q2 2025 earnings on August 5, with total revenues increasing 9% to $9.2 billion ...
Amgen Insiders Sold US$12m Of Shares Suggesting Hesitancy
Tuesday, September 16, 2025 07:36 AM
Over the past year, many Amgen Inc. ( NASDAQ:AMGN ) insiders sold a significant stake in the company which may ...
2 Healthcare Dividend Stocks to Buy and Hold
Sunday, September 14, 2025 04:15 AM
With that as a backdrop, let's consider two excellent healthcare dividend stocks worth holding on to for a while: Amgen (NASDAQ: AMGN) and Merck (NYSE: MRK).
AMGN historical stock data
date open high low close volume
16/09/25 275.50 277.49 271.84 273.095 1,443,067
15/09/25 276.07 277.24 271.621 274.40 2,495,843
12/09/25 281.04 282.94 276.07 276.39 2,143,200
11/09/25 278.52 282.90 278.00 282.73 2,141,794
10/09/25 280.00 280.31 275.16 278.51 2,150,200
09/09/25 279.50 282.08 278.78 279.97 1,642,872
08/09/25 281.68 282.43 277.32 280.19 2,413,476
05/09/25 279.80 285.29 279.00 283.64 2,299,400
04/09/25 284.76 284.76 278.7538 280.10 2,622,357
03/09/25 284.085 286.93 280.38 283.85 2,604,089
Quote Details
52wk Low:253.30
52wk High:339.17
Vol:14.62K
Avg Vol(3m):36.2M
1Y Chng:-14.74%
1M Chng:-8.99%
Add to Watch List
More Information
Market Cap. 148.80B