Amgen Inc (AMGN) Stock Price

340.16 ▼ -5.26 (-1.52%)
Open: 344.23 Vol: 3.7M Day's range: 338.94 - 346.33 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 339.84▲ 340.55▼ 341.38▼ 341.38▼ 336.02▲
MA10 339.69▲ 342.06▼ 343.19▼ 340.05▲ 315.71▲
MA20 340.15▲ 343.36▼ 342.04▼ 336.77▲ 302.26▲
MA50 341.84▼ 341.13▼ 340.88▼ 310.82▲ 293.59▲
MA100 343.20▼ 340.63▼ 340.52▼ 300.44▲ 298.83▲
MA200 342.28▼ 340.42▼ 323.98▲ 296.57▲ 274.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ -0.650▼ -0.475▼ -1.165▼ 6.194▲
RSI 42.948▼ 40.149▼ 44.632▼ 60.588▲ 65.011▲
STOCH 52.933     14.869▼ 29.969     72.118     90.806▲
WILL %R -35.294     -83.492▼ -83.492▼ -38.802     -8.119▲
CCI 26.435     -135.915▼ -146.790▼ 40.384     117.313▲
Latest Filters Detected On AMGN
MA $AMGN Price Crossed Below MA(13) Set Alert
MA $AMGN Price Crossed Below MA(7) Set Alert
CDL $AMGN Tasuki Gap Candlestick Pattern Detected Set Alert
Amgen Inc News
Why Is Amgen (AMGN) Up 8% Since Last Earnings Report?
Thursday, December 04, 2025 10:13 AM
Amgen (AMGN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
Goldman Sachs Maintains Price Target on Amgen (AMGN) Before Key Trial Readouts
Tuesday, December 02, 2025 11:19 PM
Amgen Inc. (NASDAQ:AMGN) ranks among the Best Low Volatility Investments in December 2025. Goldman Sachs reaffirmed its $400 price target and Buy rating for Amgen Inc. (NASDAQ:AMGN) on November 25 ...
Goldman Sachs Maintains Price Target on Amgen (AMGN) Before Key Trial Readouts
Tuesday, December 02, 2025 10:57 PM
Amgen Inc. (NASDAQ:AMGN) ranks among the Best Low Volatility Investments in December 2025. Goldman Sachs reaffirmed its $400 price target and Buy rating for Amgen Inc. (NASDAQ:AMGN) on November 25 ...
AMGN historical stock data
date open high low close volume
04/12/25 344.23 346.33 338.94 340.16 3,695,846
03/12/25 340.54 346.38 338.85 345.42 2,839,394
02/12/25 338.86 342.50 336.33 338.36 2,446,819
01/12/25 343.07 343.98 336.25 337.49 2,384,122
28/11/25 344.00 345.66 342.26 345.46 1,268,802
26/11/25 341.525 345.03 340.001 344.57 2,333,053
25/11/25 335.41 341.73 335.41 341.11 2,868,739
24/11/25 335.84 338.66 331.705 334.30 3,551,616
21/11/25 334.87 342.84 334.74 337.54 4,128,726
20/11/25 344.52 345.09 335.00 336.07 3,184,112
Quote Details
52wk Low:253.30
52wk High:346.38
Vol:3.7M
Avg Vol(3m):39.4M
1Y Chng:+30.23%
1M Chng:+16.14%
Add to Watch List
More Information
Market Cap. 182.20B