| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.85▲ | 333.56▲ | 332.59▲ | 329.82▲ | 333.70▲ |
| MA10 | 335.01▲ | 332.23▲ | 331.30▲ | 331.94▲ | 341.93▼ |
| MA20 | 333.59▲ | 331.31▲ | 329.15▲ | 333.57▲ | 350.73▼ |
| MA50 | 332.47▲ | 328.22▲ | 331.43▲ | 344.41▼ | 322.10▲ |
| MA100 | 331.30▲ | 331.18▲ | 329.90▲ | 349.87▼ | 311.62▲ |
| MA200 | 329.48▲ | 330.97▲ | 338.35▼ | 326.94▲ | 287.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.289▲ | 0.446▲ | 0.764▲ | 0.852▲ | -5.373▼ |
| RSI | 69.387▲ | 70.005▲ | 64.905▲ | 49.108▼ | 48.721▼ |
| STOCH | 94.121▲ | 84.206▲ | 79.268 | 56.789 | 21.652 |
| WILL %R | -3.134▲ | -2.421▲ | -2.421▲ | -13.303▲ | -77.996▼ |
| CCI | 78.561 | 214.826▲ | 190.593▲ | 81.973 | -101.520▼ |
|
Monday, May 18, 2026 02:32 PM
Amgen Inc. (NASDAQ:AMGN) is included among the 10 Best “Dogs of the Dow” Stocks to Buy for the Rest of 2026. On May 14, Piper Sandler lowered its price recommendation on Amgen Inc. (NASDAQ:AMGN) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 329.68 | 336.33 | 328.99 | 336.10 | 214,515 |
| 20/05/26 | 330.75 | 333.53 | 326.84 | 331.57 | 3,917,597 |
| 19/05/26 | 322.945 | 332.34 | 320.965 | 330.75 | 2,458,911 |
| 18/05/26 | 324.19 | 325.77 | 321.21 | 324.39 | 2,027,318 |
| 15/05/26 | 336.23 | 336.23 | 325.1601 | 326.31 | 3,127,518 |
| 14/05/26 | 336.26 | 337.82 | 333.51 | 336.23 | 2,039,877 |
| 13/05/26 | 332.32 | 338.00 | 330.06 | 336.45 | 2,181,121 |
| 12/05/26 | 332.00 | 338.489 | 329.825 | 336.29 | 3,117,469 |
| 11/05/26 | 332.99 | 334.19 | 327.62 | 329.59 | 1,918,270 |
| 08/05/26 | 329.48 | 332.33 | 328.00 | 331.70 | 1,758,819 |
|
|
||||
|
|
||||
|
|