Amgen Inc (AMGN) Stock Price

432.49 ▼ -1.54 (-0.35%)
Open: 437.89 Vol: 2.57M Day's range: 431.39 - 438.82 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 432.31▲ 432.73▼ 433.48▼ 424.61▲ 410.13▲
MA10 432.28▲ 434.03▼ 435.33▼ 416.40▲ 415.22▲
MA20 432.58▲ 436.22▼ 433.58▼ 413.39▲ 391.44▲
MA50 433.67▼ 429.02▲ 421.01▲ 415.01▲ 363.18▲
MA100 435.66▼ 420.44▲ 415.97▲ 387.75▲ 325.43▲
MA200 434.71▼ 415.95▲ 404.01▲ 368.90▲ 301.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -1.118▼ -1.209▼ 2.827▲ 1.057▲
RSI 45.875▼ 46.876▼ 56.752▲ 62.469▲ 61.987▲
STOCH 54.119     9.307▼ 15.601▼ 75.298     47.620    
WILL %R -32.653     -85.679▼ -88.581▼ -20.262▲ -15.603▲
CCI 39.061     -110.714▼ -124.122▼ 144.148▲ 82.633    
Latest Filters Detected On AMGN
▲ GAP $AMGN Open Gap Up %2 Set Alert
▲ BREAK $AMGN Price Breaks 20 Days High Set Alert
▲ BREAK $AMGN Price Breaks 10 Days High Set Alert
CDL $AMGN Shooting Star Candlestick Pattern Detected Set Alert
Amgen Inc News
AMGN vs. MRK: Which Pharma Giant’s Dividend Actually Has Room to Grow
Thursday, October 15, 2026 09:45 AM
Amgen and Merck both yield around 2.3% and have surged this year, but one of them is paying its dividend out of thin air while the other has a cash cushion that changes the entire income calculus.
Amgen Analyst Price Targets
Monday, October 12, 2026 05:01 PM
Guggenheim analyst Vamil Divan maintains Amgen (NASDAQ:AMGN) with a Neutral and lowers the price target from $388 to $378. BMO Capital analyst Evan David Seigerman maintains Amgen (NASDAQ:AMGN) with a ...
Amgen (AMGN) and Johnson & Johnson (JNJ) Catch Jim Cramer’s Eye for Different Reasons
Wednesday, October 07, 2026 08:45 PM
During the October 1 episode of Mad Money, Jim Cramer discussed Amgen Inc. (NASDAQ:AMGN) while reviewing the Dow Jones Industrial Average’s third-quarter performance. He then shifted his attention to ...
AMGN historical stock data
date open high low close volume
16/10/26 437.89 438.82 431.39 432.49 2,567,330
15/10/26 435.83 441.76 433.42 434.03 4,625,300
14/10/26 417.83 428.05 415.20 426.11 3,078,800
13/10/26 420.34 420.35 411.04 412.84 2,319,612
12/10/26 416.12 417.76 413.44 417.57 1,720,000
09/10/26 405.00 417.78 404.05 414.87 2,553,179
08/10/26 409.97 411.84 400.06 407.44 2,378,286
07/10/26 403.06 415.79 401.85 413.08 2,237,193
06/10/26 403.30 405.00 396.01 402.60 2,036,500
05/10/26 399.03 403.69 397.03 402.98 3,104,125
Quote Details
52wk Low:288.00
52wk High:447.01
Vol:2.57M
Avg Vol(3m):49.2M
1Y Chng:+45.96%
1M Chng:-1.08%
Add to Watch List
More Information
Market Cap. 234.65B