Amgen Inc (AMGN) Stock Price

438.865 ▲ +13.585 (+3.19%)
Open: 430.91 Vol: 0 Day's range: 429.52 - 441.88 Aug 19, 13:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 439.88▲ 438.32▲ 439.06▲ 423.76▲ 405.68▲
MA10 439.11▲ 438.90▲ 432.39▲ 418.23▲ 382.82▲
MA20 438.25▲ 432.17▲ 425.46▲ 401.82▲ 362.39▲
MA50 438.57▲ 422.53▲ 419.38▲ 375.12▲ 343.50▲
MA100 433.09▲ 418.95▲ 407.41▲ 357.83▲ 317.84▲
MA200 426.36▲ 405.93▲ 388.71▲ 351.43▲ 295.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.297▲ 0.363▲ 1.664▲ 2.308▲ 8.067▲
RSI 74.402▲ 75.510▲ 75.709▲ 79.447▲ 74.734▲
STOCH 96.960▲ 77.236     85.453▲ 91.156▲ 89.791▲
WILL %R 0.000▲ -4.912▲ -3.076▲ -1.229▲ -0.670▲
CCI 194.940▲ 72.225     108.817▲ 161.735▲ 181.667▲
Latest Filters Detected On AMGN
▲ BREAK $AMGN Price Breaks 60 Days High Set Alert
▲ BREAK $AMGN Price Breaks 30 Days High Set Alert
▲ BREAK $AMGN Price Breaks 20 Days High Set Alert
▲ BREAK $AMGN Price Breaks 10 Days High Set Alert
CDL $AMGN Marubozu Candlestick Pattern Detected Set Alert
Amgen Inc News
Amgen (NASDAQ:AMGN) Results Put Growth Back In Focus
Tuesday, August 18, 2026 11:44 AM
Amgen reported stronger operating momentum as product demand, biotechnology innovation, and commercial execution supported its expanding healthcare business.
Does Amgen (NASDAQ:AMGN) Fit Into The Biotech and Biosimilar Story?
Wednesday, August 12, 2026 01:02 PM
Amgen (NASDAQ:AMGN) draws attention as biosimilars and metabolic programs align with a wider turn across the healthcare sector.
Why Amgen (AMGN) stock is trading up today
Wednesday, August 05, 2026 12:40 PM
What Happened? Shares of biotech company Amgen (NASDAQ:AMGN) jumped 3.1% in the afternoon session after the company reported strong second-quarter 2026 financial results that beat expectations and ...
AMGN historical stock data
date open high low close volume
19/08/26 429.955 441.88 429.49 441.07 1,367,089
18/08/26 421.64 427.39 420.72 425.28 2,473,976
17/08/26 412.98 419.60 410.40 419.38 2,264,991
14/08/26 413.76 416.03 410.505 415.21 1,693,246
13/08/26 419.92 420.26 415.825 417.84 1,235,083
12/08/26 413.31 418.1927 409.0001 416.18 1,722,825
11/08/26 415.55 421.79 412.23 414.30 1,851,875
10/08/26 408.92 417.36 406.42 417.20 1,652,005
07/08/26 405.30 411.60 401.0705 410.945 1,460,955
06/08/26 414.8758 418.40 401.20 404.85 2,437,017
Quote Details
52wk Low:269.77
52wk High:441.88
Vol:0
Avg Vol(3m):47.3M
1Y Chng:+55.49%
1M Chng:+21.29%
Add to Watch List
More Information
Market Cap. 226.34B