| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.29▲ | 228.34▲ | 228.25▲ | 235.84▼ | 241.31▼ |
| MA10 | 228.23▲ | 228.01▲ | 226.67▲ | 240.93▼ | 242.64▼ |
| MA20 | 228.34▲ | 226.59▲ | 229.26▼ | 243.84▼ | 241.87▼ |
| MA50 | 228.00▲ | 234.33▼ | 239.95▼ | 242.80▼ | 229.46▼ |
| MA100 | 226.99▲ | 240.76▼ | 242.27▼ | 242.21▼ | 205.30▲ |
| MA200 | 228.83▼ | 242.77▼ | 245.91▼ | 234.68▼ | 183.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.814▲ | 0.700▲ | -2.211▼ | -2.109▼ |
| RSI | 56.335▲ | 48.196▼ | 40.236▼ | 38.517▼ | 43.236▼ |
| STOCH | 62.035 | 79.998 | 78.912 | 32.154 | 50.483 |
| WILL %R | 0.000▲ | -7.777▲ | -47.007 | -80.112▼ | -83.524▼ |
| CCI | 62.269 | 69.990 | 76.080 | -177.489▼ | -111.698▼ |
| CDL | $AME Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 05:01 AM
This fourth quarter dividend is payable December 18, 2026 to shareholders of record as of December 4, 2026. Corporate Profile: AMETEK (NYSE: AME) is a leading global provider of industrial technology ...
|
|
Friday, November 06, 2026 05:00 AM
Ametek (NYSE: AME) declared a quarterly dividend of $0.34 per share, or $1.36 annualized. The dividend will be payable on December 18, 2026, to stockholders of record on December 4, 2026, with ...
|
|
Wednesday, November 04, 2026 12:16 PM
AMETEK (NYSE: AME) reported record third quarter 2026 results that came in above analyst expectations on Wednesday, 4 2026. The company closed the Indicor Instrumentation acquisition, described by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 226.50 | 229.17 | 225.19 | 228.64 | 1,170,932 |
| 05/11/26 | 234.57 | 234.90 | 222.225 | 222.99 | 2,533,605 |
| 04/11/26 | 249.97 | 250.64 | 232.50 | 237.09 | 2,778,957 |
| 03/11/26 | 249.01 | 254.48 | 246.46 | 248.58 | 2,095,764 |
| 02/11/26 | 244.23 | 247.92 | 240.8975 | 241.91 | 2,924,418 |
| 30/10/26 | 249.26 | 251.70 | 239.89 | 241.12 | 2,415,793 |
| 29/10/26 | 248.05 | 252.32 | 247.11 | 251.78 | 1,840,929 |
| 28/10/26 | 249.04 | 249.92 | 246.69 | 248.13 | 1,137,374 |
| 27/10/26 | 243.01 | 246.71 | 241.49 | 246.22 | 966,178 |
| 26/10/26 | 241.99 | 244.97 | 241.96 | 242.81 | 1,011,385 |
|
|
||||
|
|
||||
|
|