| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.79▲ | 236.72▲ | 236.88▲ | 231.63▲ | 228.29▲ |
| MA10 | 236.40▲ | 237.03▲ | 235.56▲ | 228.85▲ | 230.15▲ |
| MA20 | 236.56▲ | 235.85▲ | 234.56▲ | 227.57▲ | 227.21▲ |
| MA50 | 236.90▲ | 233.83▲ | 229.92▲ | 230.19▲ | 207.33▲ |
| MA100 | 236.11▲ | 229.86▲ | 228.51▲ | 227.43▲ | 191.75▲ |
| MA200 | 234.95▲ | 228.36▲ | 228.00▲ | 211.87▲ | 171.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | -0.125▼ | 0.082▲ | 1.099▲ | -0.753▼ |
| RSI | 63.762▲ | 59.393▲ | 63.061▲ | 61.935▲ | 64.079▲ |
| STOCH | 77.225 | 41.149 | 80.213▲ | 72.549 | 50.552 |
| WILL %R | -0.587▲ | -16.256▲ | -16.256▲ | -5.919▲ | -16.062▲ |
| CCI | 171.093▲ | 8.789 | 58.402 | 193.165▲ | 92.708 |
|
Thursday, June 18, 2026 05:51 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its first-quarter 2026 investor letter. A copy can be downloaded here. The model portfolio fell 6.88% this ...
|
|
Thursday, June 18, 2026 04:32 AM
QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Additively Manufactured Electronics (“AME”) for quantum computing infrastructure, today announced a major ...
|
|
Monday, June 01, 2026 02:30 AM
(MENAFN- GlobeNewsWire - Nasdaq) Nes Ziona, Israel, June 01, 2026 (GLOBE NEWSWIRE) -- QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Additively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 234.00 | 238.51 | 234.00 | 237.42 | 1,095,476 |
| 17/06/26 | 232.53 | 235.5299 | 230.53 | 231.27 | 1,045,195 |
| 16/06/26 | 232.09 | 233.948 | 231.455 | 231.90 | 561,557 |
| 15/06/26 | 229.21 | 232.97 | 229.15 | 230.45 | 1,118,125 |
| 12/06/26 | 228.34 | 229.15 | 225.39 | 227.12 | 1,422,102 |
| 11/06/26 | 224.11 | 227.1846 | 222.3901 | 226.21 | 781,123 |
| 10/06/26 | 228.53 | 229.12 | 220.995 | 221.78 | 700,194 |
| 09/06/26 | 228.02 | 231.93 | 225.535 | 229.80 | 907,718 |
| 08/06/26 | 228.27 | 228.565 | 225.495 | 225.95 | 1,412,102 |
| 05/06/26 | 228.00 | 228.84 | 225.595 | 226.55 | 689,997 |
|
|
||||
|
|
||||
|
|