| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.07▼ | 229.69▲ | 229.49▲ | 233.47▼ | 220.38▲ |
| MA10 | 230.16▼ | 229.31▲ | 231.45▼ | 227.09▲ | 224.09▲ |
| MA20 | 229.81▲ | 231.67▼ | 232.63▼ | 219.66▲ | 218.31▲ |
| MA50 | 229.28▲ | 233.18▼ | 230.22▼ | 225.59▲ | 198.06▲ |
| MA100 | 231.16▼ | 229.28▲ | 222.21▲ | 216.45▲ | 186.23▲ |
| MA200 | 232.55▼ | 221.77▲ | 219.86▲ | 201.18▲ | 166.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.092▼ | -0.794▼ | 2.357▲ | -0.531▼ |
| RSI | 56.951▲ | 40.525▼ | 42.936▼ | 59.005▲ | 61.523▲ |
| STOCH | 60.364 | 49.671 | 18.454▼ | 91.213▲ | 33.276 |
| WILL %R | -31.754 | -72.859 | -74.250 | -21.012▲ | -34.408 |
| CCI | 44.629 | -1.285 | -60.461 | 66.533 | 68.591 |
| MA | $AME Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 14, 2026 05:18 AM
Inspira Technologies OXY B.H.N. Ltd (NASDAQ: IINN, IINNW) (“Inspira Technologies” or the “Company”) today announced the appointment of Mr. Yoav Rozanovich as Chief Business Officer (“CBO”) of Inspira ...
|
|
Monday, April 13, 2026 05:59 AM
(Nasdaq: IINN) ("Inspira" or the "Company"), today announced the commencement of an AME technology implementation with a customer that is one of the world's 10 largest U.S.-based companies. This ...
|
|
Sunday, April 12, 2026 03:05 PM
AMETEK, Inc. (NYSE:AME) is featured on the Mario Gabelli Stock Portfolio: Top 10 Stock Picks. AMETEK, Inc. (NYSE:AME) provides an interesting case study into the thought process behind the investments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 233.25 | 234.40 | 228.09 | 230.10 | 728,667 |
| 14/04/26 | 234.33 | 236.00 | 231.86 | 234.36 | 650,248 |
| 13/04/26 | 234.51 | 235.00 | 231.435 | 234.47 | 963,755 |
| 10/04/26 | 233.66 | 236.16 | 232.25 | 234.91 | 720,724 |
| 09/04/26 | 229.11 | 234.33 | 228.67 | 233.49 | 1,167,559 |
| 08/04/26 | 225.10 | 231.90 | 224.21 | 230.49 | 1,314,004 |
| 07/04/26 | 217.24 | 219.26 | 215.27 | 217.75 | 1,174,549 |
| 06/04/26 | 218.38 | 218.49 | 216.18 | 218.42 | 602,043 |
| 02/04/26 | 213.31 | 219.49 | 212.4701 | 218.29 | 776,394 |
| 01/04/26 | 216.89 | 221.08 | 216.00 | 218.63 | 1,184,795 |
|
|
||||
|
|
||||
|
|