| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.73▼ | 210.77▼ | 210.85▼ | 211.47▼ | 206.65▲ |
| MA10 | 210.68▼ | 210.84▼ | 210.86▼ | 209.60▲ | 201.56▲ |
| MA20 | 210.69▼ | 211.04▼ | 211.77▼ | 206.74▲ | 194.49▲ |
| MA50 | 210.96▼ | 211.77▼ | 209.86▲ | 200.38▲ | 184.18▲ |
| MA100 | 210.97▼ | 209.73▲ | 207.70▲ | 193.25▲ | 179.73▲ |
| MA200 | 211.84▼ | 207.16▲ | 203.46▲ | 184.28▲ | 160.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.056▼ | -0.275▼ | 0.072▲ | 1.570▲ |
| RSI | 44.789▼ | 45.012▼ | 48.164▼ | 61.355▲ | 70.592▲ |
| STOCH | 65.145 | 53.382 | 34.370 | 73.989 | 90.069▲ |
| WILL %R | -72.414 | -54.717 | -77.112▼ | -30.817 | -11.198▲ |
| CCI | -28.017 | -44.654 | -64.242 | 66.305 | 144.719▲ |
| ▼ RSI | $AME RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, January 07, 2026 01:01 PM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $223.8, a high estimate of $240.00, and a low estimate of $204.00. This current ...
|
|
Sunday, December 28, 2025 04:36 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, ...
|
|
Tuesday, November 04, 2025 02:01 AM
A substantial insider activity was disclosed on November 3, as Oscher, Chief Administrative Officer at AMETEK (NYSE:AME), reported the exercise of a large sell of company stock options. What Happened: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 210.04 | 211.85 | 209.285 | 210.64 | 860,978 |
| 08/01/26 | 211.17 | 213.50 | 209.73 | 210.04 | 1,222,937 |
| 07/01/26 | 213.90 | 214.4518 | 210.66 | 211.18 | 1,201,259 |
| 06/01/26 | 210.44 | 214.60 | 208.9525 | 214.16 | 1,159,294 |
| 05/01/26 | 208.17 | 212.64 | 208.13 | 211.31 | 1,075,414 |
| 02/01/26 | 206.00 | 209.28 | 205.1001 | 209.14 | 879,427 |
| 31/12/25 | 206.81 | 207.87 | 205.101 | 205.31 | 810,453 |
| 30/12/25 | 208.00 | 208.90 | 206.91 | 207.03 | 728,770 |
| 29/12/25 | 208.31 | 208.98 | 207.41 | 208.69 | 1,081,166 |
| 26/12/25 | 207.92 | 208.49 | 207.36 | 208.45 | 497,963 |
|
|
||||
|
|
||||
|
|