| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.24▼ | 237.15▼ | 237.03▼ | 245.73▼ | 247.01▼ |
| MA10 | 236.62▼ | 237.25▼ | 242.48▼ | 247.30▼ | 242.81▼ |
| MA20 | 237.32▼ | 243.44▼ | 245.10▼ | 248.83▼ | 241.39▼ |
| MA50 | 237.28▼ | 246.02▼ | 246.53▼ | 243.95▼ | 227.74▲ |
| MA100 | 242.91▼ | 246.74▼ | 248.49▼ | 240.73▼ | 204.41▲ |
| MA200 | 245.36▼ | 248.69▼ | 246.04▼ | 233.17▲ | 182.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.760▼ | -1.439▼ | -1.223▼ | -1.052▼ |
| RSI | 33.372▼ | 28.021▼ | 27.878▼ | 35.685▼ | 48.586▼ |
| STOCH | 15.457▼ | 12.896▼ | 7.033▼ | 44.354 | 52.389 |
| WILL %R | -97.711▼ | -99.593▼ | -99.603▼ | -99.622▼ | -80.897▼ |
| CCI | -129.158▼ | -69.899 | -96.725 | -275.828▼ | -37.328 |
| RSI | $AME RSI(14) Crossed Below 50 | Set Alert |
| MA | $AME Price Crossed Below MA(50) | Set Alert |
| MA | $AME Price Crossed Below MA(26) | Set Alert |
| MA | $AME Price Crossed Below MA(13) | Set Alert |
| MA | $AME Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $AME Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AME Price Breaks 10 Days Low | Set Alert |
| CDL | $AME Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $AME Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 01:05 AM
Ness Ziona, Israel, Oct. 19, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: QTEX) ("QTREX" or the "Company"), a company focused on advancing Additively Manufactured Electronics ("AME") for quantum computing ...
|
|
Thursday, October 08, 2026 11:48 AM
AMETEK, Inc. (NYSE:AME) earns a top-tier rating upgrade as strong earnings, solid revenue growth and near-record share levels draw attention.
|
|
Wednesday, September 02, 2026 07:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 246.58 | 246.91 | 235.55 | 235.625 | 1,055,027 |
| 21/10/26 | 249.52 | 252.07 | 248.09 | 250.28 | 1,178,530 |
| 20/10/26 | 245.21 | 249.18 | 243.02 | 247.36 | 1,143,593 |
| 19/10/26 | 249.29 | 250.165 | 246.72 | 247.22 | 1,440,970 |
| 16/10/26 | 248.40 | 251.92 | 246.425 | 248.17 | 1,545,799 |
| 15/10/26 | 244.52 | 249.04 | 242.06 | 248.52 | 1,780,800 |
| 14/10/26 | 248.92 | 249.84 | 244.61 | 246.83 | 1,378,800 |
| 13/10/26 | 249.64 | 251.31 | 247.21 | 250.48 | 884,915 |
| 12/10/26 | 248.52 | 252.95 | 248.52 | 249.89 | 630,400 |
| 09/10/26 | 248.34 | 249.96 | 246.53 | 248.58 | 854,308 |
|
|
||||
|
|
||||
|
|