| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.80▲ | 248.41▼ | 248.22▼ | 248.37▼ | 249.46▼ |
| MA10 | 247.88▼ | 248.12▼ | 248.08▼ | 249.02▼ | 244.03▲ |
| MA20 | 248.08▼ | 248.20▼ | 247.34▲ | 249.18▼ | 242.01▲ |
| MA50 | 248.16▼ | 247.32▲ | 248.24▼ | 244.66▲ | 227.99▲ |
| MA100 | 248.06▼ | 248.18▼ | 249.57▼ | 240.15▲ | 204.54▲ |
| MA200 | 247.34▲ | 249.70▼ | 245.07▲ | 232.68▲ | 182.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.040▼ | 0.156▲ | -0.478▼ | -0.271▼ |
| RSI | 44.301▼ | 49.842▼ | 49.743▼ | 52.207▲ | 59.073▲ |
| STOCH | 35.229 | 41.825 | 37.460 | 43.520 | 60.288 |
| WILL %R | -55.172 | -65.629 | -61.062 | -56.554 | -42.135 |
| CCI | -26.052 | -26.199 | -24.504 | -41.195 | 46.810 |
|
Monday, October 19, 2026 01:05 AM
Ness Ziona, Israel, Oct. 19, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: QTEX) ("QTREX" or the "Company"), a company focused on advancing Additively Manufactured Electronics ("AME") for quantum computing ...
|
|
Monday, October 12, 2026 06:20 AM
AMETEK (NYSE:AME) ranks second on our list of the 10 best stocks to buy according to billionaire Mario Gabelli’s fund. Mario Gabelli’s GAMCO Investors held a $131.7 million stake at the end of the ...
|
|
Friday, October 09, 2026 01:30 PM
Shares back above $1.00 for 6 consecutive trading days Ness Ziona, Israel, Oct. 09, 2026 (GLOBE NEWSWIRE) -- QTREX Quantum Ltd. (Nasdaq: QTEX) (“QTREX” or the “Company”), a company focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 250.60 | 250.60 | 246.91 | 247.86 | 509,265 |
| 16/10/26 | 248.40 | 251.92 | 246.425 | 248.17 | 1,545,799 |
| 15/10/26 | 244.52 | 249.04 | 242.06 | 248.52 | 1,780,800 |
| 14/10/26 | 248.92 | 249.84 | 244.61 | 246.83 | 1,378,800 |
| 13/10/26 | 249.64 | 251.31 | 247.21 | 250.48 | 884,915 |
| 12/10/26 | 248.52 | 252.95 | 248.52 | 249.89 | 630,400 |
| 09/10/26 | 248.34 | 249.96 | 246.53 | 248.58 | 854,308 |
| 08/10/26 | 246.37 | 249.67 | 245.63 | 247.52 | 1,203,388 |
| 07/10/26 | 250.77 | 251.865 | 246.37 | 248.62 | 1,224,508 |
| 06/10/26 | 252.71 | 255.41 | 251.84 | 253.72 | 892,300 |
|
|
||||
|
|
||||
|
|