| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.93▲ | 226.81▲ | 226.77▲ | 226.17▲ | 226.39▲ |
| MA10 | 227.04▲ | 226.76▲ | 226.60▲ | 226.55▲ | 229.89▼ |
| MA20 | 226.99▲ | 226.34▲ | 224.93▲ | 225.99▲ | 226.53▲ |
| MA50 | 226.76▲ | 225.79▲ | 226.79▲ | 229.27▼ | 206.27▲ |
| MA100 | 226.63▲ | 226.95▲ | 226.57▲ | 226.95▲ | 191.06▲ |
| MA200 | 225.05▲ | 226.40▲ | 228.33▼ | 210.93▲ | 171.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.061▲ | 0.341▲ | 0.044▲ | -1.393▼ |
| RSI | 54.365▲ | 57.238▲ | 54.588▲ | 49.804▼ | 56.897▲ |
| STOCH | 26.700 | 48.993 | 65.333 | 53.858 | 49.683 |
| WILL %R | -57.292 | -50.784 | -25.796 | -40.642 | -44.785 |
| CCI | 54.397 | 83.878 | 78.003 | 28.283 | 14.580 |
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 06, 2026 03:35 AM
AMETEK, Inc. (NYSE: AME) today announced that it has entered into a definitive agreement to acquire a portfolio of instrumentation businesses from Indicor, LLC ("Indicor Instrumentation") in an ...
|
|
Monday, March 02, 2026 03:30 AM
AMETEK (NYSE:AME) has outperformed the market over the past 20 years by 7.0% on an annualized basis producing an average annual return of 15.78%. Currently, AMETEK has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 228.34 | 229.15 | 225.39 | 227.12 | 1,422,102 |
| 11/06/26 | 224.11 | 227.1846 | 222.3901 | 226.21 | 781,123 |
| 10/06/26 | 228.53 | 229.12 | 220.995 | 221.78 | 700,194 |
| 09/06/26 | 228.02 | 231.93 | 225.535 | 229.80 | 907,718 |
| 08/06/26 | 228.27 | 228.565 | 225.495 | 225.95 | 1,412,102 |
| 05/06/26 | 228.00 | 228.84 | 225.595 | 226.55 | 689,997 |
| 04/06/26 | 228.71 | 230.38 | 228.23 | 228.76 | 975,929 |
| 03/06/26 | 228.11 | 230.42 | 227.20 | 228.23 | 631,670 |
| 02/06/26 | 225.19 | 228.39 | 225.05 | 227.73 | 539,616 |
| 01/06/26 | 222.59 | 224.72 | 220.095 | 223.36 | 938,542 |
|
|
||||
|
|
||||
|
|