| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.14▲ | 233.22▲ | 233.21▲ | 237.79▼ | 232.65▲ |
| MA10 | 233.74▲ | 233.02▲ | 234.70▼ | 237.83▼ | 230.44▲ |
| MA20 | 233.54▲ | 235.25▼ | 237.99▼ | 232.90▲ | 227.73▲ |
| MA50 | 232.85▲ | 237.98▼ | 238.09▼ | 230.93▲ | 209.59▲ |
| MA100 | 234.58▲ | 238.00▼ | 235.78▼ | 228.44▲ | 193.22▲ |
| MA200 | 237.68▼ | 234.97▼ | 231.06▲ | 214.10▲ | 173.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.041▲ | -0.614▼ | 0.316▲ | -0.359▼ |
| RSI | 71.527▲ | 43.784▼ | 41.764▼ | 51.778▲ | 60.837▲ |
| STOCH | 89.297▲ | 43.252 | 16.148▼ | 53.910 | 54.671 |
| WILL %R | -1.923▲ | -51.994 | -70.615 | -52.226 | -26.986 |
| CCI | 193.868▲ | 14.627 | -52.629 | -13.425 | 87.720 |
| MA | $AME Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 18, 2026 05:51 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its first-quarter 2026 investor letter. A copy can be downloaded here. The model portfolio fell 6.88% this ...
|
|
Monday, June 01, 2026 06:28 AM
QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Additively Manufactured Electronics (“AME”) for quantum computing infrastructure, today announced that it ...
|
|
Sunday, April 12, 2026 10:20 AM
AMETEK, Inc. (NYSE:AME) is featured on the Mario Gabelli Stock Portfolio: Top 10 Stock Picks. AMETEK, Inc. (NYSE:AME) provides an interesting case study into the thought process behind the investments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 238.32 | 239.91 | 231.26 | 234.62 | 791,924 |
| 01/07/26 | 241.32 | 243.63 | 237.015 | 237.13 | 990,316 |
| 30/06/26 | 239.50 | 243.204 | 238.29 | 241.94 | 1,044,741 |
| 29/06/26 | 236.32 | 239.075 | 235.50 | 237.72 | 540,602 |
| 26/06/26 | 239.73 | 239.73 | 235.82 | 237.52 | 1,475,736 |
| 25/06/26 | 236.71 | 244.71 | 236.10 | 240.95 | 682,238 |
| 24/06/26 | 233.87 | 239.81 | 233.755 | 235.38 | 1,319,842 |
| 23/06/26 | 237.63 | 237.63 | 233.40 | 234.08 | 1,264,587 |
| 22/06/26 | 238.68 | 241.62 | 237.68 | 241.55 | 1,266,551 |
| 18/06/26 | 234.00 | 238.51 | 234.00 | 237.42 | 1,095,476 |
|
|
||||
|
|
||||
|
|