| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.34▼ | 232.91▼ | 233.09▼ | 234.70▼ | 233.40▼ |
| MA10 | 232.37▼ | 233.22▼ | 233.68▼ | 232.93▼ | 224.04▲ |
| MA20 | 232.74▼ | 233.92▼ | 236.58▼ | 233.17▼ | 223.17▲ |
| MA50 | 233.32▼ | 236.52▼ | 234.22▼ | 225.86▲ | 201.45▲ |
| MA100 | 233.92▼ | 233.80▼ | 233.21▼ | 222.54▲ | 188.12▲ |
| MA200 | 236.42▼ | 233.53▼ | 229.85▲ | 205.67▲ | 168.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.130▼ | -0.665▼ | -0.155▼ | -0.092▼ |
| RSI | 35.790▼ | 31.968▼ | 38.139▼ | 52.035▲ | 62.047▲ |
| STOCH | 38.668 | 15.463▼ | 9.819▼ | 53.413 | 67.463 |
| WILL %R | -70.229 | -93.451▼ | -95.497▼ | -56.234 | -30.061 |
| CCI | -192.740▼ | -142.206▼ | -132.232▼ | 19.663 | 71.002 |
|
Saturday, May 09, 2026 12:06 PM
Industrials Shine As Ametek, Cintas, Eaton Trade At New Highs AMETEK (NYSE:AME) stockholders approved all three proposals presented at the company's 2026 Annual Meeting of Stockholders, including the ...
|
|
Saturday, May 09, 2026 10:06 AM
Ametek ( (AME)) has provided an announcement. AMETEK, Inc., a global industrial technology company focused on specialized niche markets, integrates operational excellence, innovation, geographic and ...
|
|
Friday, May 08, 2026 05:26 AM
(NYSE: AME) today announced that its Board of Directors has appointed Nick L. Stanage as a new director of the Company. Mr. Stanage is the former Chairman and Chief Executive Officer of Hexcel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 236.85 | 238.49 | 231.71 | 232.40 | 654,984 |
| 07/05/26 | 239.87 | 240.39 | 233.86 | 234.73 | 1,135,790 |
| 06/05/26 | 239.00 | 243.18 | 236.45 | 241.38 | 1,842,737 |
| 05/05/26 | 233.08 | 237.00 | 231.965 | 234.54 | 1,303,207 |
| 04/05/26 | 229.85 | 232.22 | 228.66 | 230.43 | 755,997 |
| 01/05/26 | 235.80 | 235.80 | 229.06 | 230.48 | 1,983,970 |
| 30/04/26 | 242.00 | 242.00 | 232.00 | 235.50 | 3,361,949 |
| 29/04/26 | 229.68 | 231.05 | 226.42 | 227.87 | 1,806,743 |
| 28/04/26 | 232.82 | 235.25 | 224.0101 | 228.95 | 1,671,554 |
| 27/04/26 | 233.24 | 234.49 | 230.90 | 232.97 | 595,622 |
|
|
||||
|
|
||||
|
|