| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.36▲ | 224.51▲ | 224.75▼ | 223.87▲ | 229.65▼ |
| MA10 | 224.37▲ | 224.66▼ | 224.38▲ | 227.42▼ | 225.63▼ |
| MA20 | 224.41▲ | 224.23▲ | 223.91▲ | 230.17▼ | 224.91▼ |
| MA50 | 224.59▲ | 223.39▲ | 225.71▼ | 225.53▼ | 203.36▲ |
| MA100 | 224.31▲ | 226.13▼ | 229.97▼ | 224.77▼ | 189.29▲ |
| MA200 | 223.76▲ | 230.02▼ | 231.22▼ | 207.96▲ | 169.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.009▲ | 0.316▲ | -1.377▼ | -0.975▼ |
| RSI | 53.586▲ | 54.097▲ | 50.795▲ | 44.241▼ | 54.976▲ |
| STOCH | 42.633 | 55.119 | 77.306 | 15.797▼ | 66.518 |
| WILL %R | -27.500 | -28.530 | -24.505▲ | -80.500▼ | -52.036 |
| CCI | 107.864▲ | 4.106 | 59.300 | -84.692 | -23.138 |
| CDL | $AME Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 04:03 PM
Inspira Technologies Oxy B.H.N. Ltd. (Nasdaq: IINN, IINNW) ("Inspira" or the "Company") today announced that, at the opening of trading on the Nasdaq Capital Market on May 20, 2026, the Company's ...
|
|
Tuesday, May 19, 2026 06:56 AM
Over the past six months, AMETEK has been a great trade, beating the S&P 500 by 10.1%. Its stock price has climbed to $232.45, representing a healthy 21.6% increase. This was partly due to its solid ...
|
|
Tuesday, May 12, 2026 01:56 AM
AMETEK (NYSE:AME) has entered a definitive agreement to acquire Indicor Instrumentation for about $5 billion. Indicor Instrumentation generates roughly $1.1 billion in annual sales with profitability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 224.52 | 225.575 | 221.675 | 224.52 | 891,685 |
| 21/05/26 | 223.40 | 224.71 | 221.01 | 223.17 | 663,511 |
| 20/05/26 | 222.42 | 224.82 | 220.51 | 224.71 | 1,102,620 |
| 19/05/26 | 222.01 | 223.525 | 220.00 | 221.28 | 683,788 |
| 18/05/26 | 227.28 | 227.94 | 225.1504 | 225.66 | 715,836 |
| 15/05/26 | 229.50 | 230.44 | 226.8901 | 227.90 | 1,033,445 |
| 14/05/26 | 233.23 | 233.23 | 230.43 | 232.14 | 981,040 |
| 13/05/26 | 232.68 | 234.24 | 230.00 | 231.42 | 1,072,554 |
| 12/05/26 | 232.03 | 233.19 | 229.46 | 231.20 | 967,213 |
| 11/05/26 | 232.97 | 233.985 | 231.12 | 232.16 | 589,203 |
|
|
||||
|
|
||||
|
|