AMETEK, Inc (AME) Stock Price

228.66 ▲ +0.43 (+0.19%)
Open: 228.89 Vol: 15.97K Day's range: 228.32 - 230.24 Jun 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 229.00▼ 229.53▼ 229.48▼ 226.77▲ 227.87▲
MA10 229.47▼ 229.54▼ 229.10▼ 226.28▲ 229.22▼
MA20 229.59▼ 229.13▼ 228.40▲ 227.82▲ 226.32▲
MA50 229.62▼ 227.10▲ 226.67▲ 227.67▲ 205.38▲
MA100 229.20▼ 226.77▲ 226.02▲ 226.14▲ 190.51▲
MA200 228.65▲ 226.37▲ 229.34▼ 209.69▲ 170.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.138▼ 0.012▲ 0.107▲ -1.219▼
RSI 32.429▼ 49.190▼ 53.810▲ 51.321▲ 57.950▲
STOCH 21.252     56.797     65.897     62.844     56.938    
WILL %R -86.032▼ -67.234     -50.867     -17.050▲ -40.491    
CCI -158.984▼ -73.296     -6.901     105.751▲ 9.556    
Latest Filters Detected On AME
▲ MACD $AME MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AME Shooting Star Candlestick Pattern Detected Set Alert
CDL $AME Doji Candlestick Pattern Detected Set Alert
AMETEK, Inc News
QTREX to Showcase Functional AME-Based Monolithic Connectivity Components for Quantum Computing Systems at Quantum.Tech World 2026 in Boston
Tuesday, June 02, 2026 04:35 AM
QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Additively Manufactured Electronics (“AME”) for quantum computing infrastructure, today announced that Mr.
QTREX Quantum (QTEX) Is Up 322.3% After $10M Private Placement And Nasdaq Rebrand – What's Changed
Monday, June 01, 2026 08:32 AM
In late May 2026, QTREX Quantum Ltd. (formerly Inspira Technologies Oxy B.H.N. Ltd.) announced a US$10,000,000 private placement of 6,666,667 ordinary shares with a new institutional investor, ...
QTREX Secures Purchase Order from a U.S.-based Fortune 500 company for an AME System and Related Materials
Monday, June 01, 2026 06:28 AM
QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Additively Manufactured Electronics (“AME”) for quantum computing infrastructure, today announced that it ...
AME historical stock data
date open high low close volume
04/06/26 228.89 230.24 228.32 228.66 666,967
03/06/26 228.11 230.42 227.20 228.23 631,670
02/06/26 225.19 228.39 225.05 227.73 539,616
01/06/26 222.59 224.72 220.095 223.36 938,542
29/05/26 225.01 227.30 223.1375 225.85 852,547
28/05/26 224.44 226.16 221.42 225.45 903,425
27/05/26 228.81 228.99 226.24 226.38 1,102,313
26/05/26 225.95 230.37 224.2545 229.44 861,392
22/05/26 224.52 225.575 221.675 224.52 891,685
21/05/26 223.40 224.71 221.01 223.17 663,511
Quote Details
52wk Low:174.43
52wk High:243.18
Vol:15.97K
Avg Vol(3m):14.8M
1Y Chng:+28.98%
1M Chng:-2.70%
Add to Watch List
More Information
Index S&P 500
Market Cap. 52.20B