| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.11▲ | 240.61▲ | 241.02▼ | 237.88▲ | 231.58▲ |
| MA10 | 239.94▲ | 240.92▲ | 239.89▲ | 233.63▲ | 230.61▲ |
| MA20 | 240.10▲ | 239.76▲ | 238.15▲ | 229.99▲ | 227.66▲ |
| MA50 | 240.80▲ | 238.54▲ | 236.67▲ | 230.49▲ | 208.53▲ |
| MA100 | 240.31▲ | 236.35▲ | 231.82▲ | 228.01▲ | 192.43▲ |
| MA200 | 238.55▲ | 231.69▲ | 228.94▲ | 212.88▲ | 172.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | -0.095▼ | 0.187▲ | 1.330▲ | -0.151▼ |
| RSI | 59.222▲ | 55.890▲ | 56.602▲ | 61.605▲ | 66.161▲ |
| STOCH | 67.972 | 34.270 | 61.495 | 79.277 | 55.117 |
| WILL %R | 0.000▲ | -39.641 | -34.247 | -15.855▲ | -10.056▲ |
| CCI | 237.084▲ | -19.820 | 44.256 | 130.237▲ | 130.745▲ |
|
Thursday, June 18, 2026 05:51 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its first-quarter 2026 investor letter. A copy can be downloaded here. The model portfolio fell 6.88% this ...
|
|
Monday, March 02, 2026 03:30 AM
AMETEK (NYSE:AME) has outperformed the market over the past 20 years by 7.0% on an annualized basis producing an average annual return of 15.78%. Currently, AMETEK has a market capitalization of ...
|
|
Sunday, February 01, 2026 11:58 PM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 236.71 | 244.71 | 236.10 | 240.95 | 682,238 |
| 24/06/26 | 233.87 | 239.81 | 233.755 | 235.38 | 1,319,842 |
| 23/06/26 | 237.63 | 237.63 | 233.40 | 234.08 | 1,264,587 |
| 22/06/26 | 238.68 | 241.62 | 237.68 | 241.55 | 1,266,551 |
| 18/06/26 | 234.00 | 238.51 | 234.00 | 237.42 | 1,095,476 |
| 17/06/26 | 232.53 | 235.5299 | 230.53 | 231.27 | 1,045,195 |
| 16/06/26 | 232.09 | 233.948 | 231.455 | 231.90 | 561,557 |
| 15/06/26 | 229.21 | 232.97 | 229.15 | 230.45 | 1,118,125 |
| 12/06/26 | 228.34 | 229.15 | 225.39 | 227.12 | 1,422,102 |
| 11/06/26 | 224.11 | 227.1846 | 222.3901 | 226.21 | 781,123 |
|
|
||||
|
|
||||
|
|