| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.45▼ | 226.46▼ | 226.41▼ | 226.36▼ | 228.26▼ |
| MA10 | 226.69▼ | 226.35▼ | 225.96▲ | 225.45▲ | 227.29▼ |
| MA20 | 226.63▼ | 225.82▲ | 226.13▼ | 229.27▼ | 225.68▲ |
| MA50 | 226.44▼ | 226.65▼ | 225.45▲ | 226.53▼ | 204.34▲ |
| MA100 | 225.90▲ | 225.13▲ | 227.35▼ | 225.52▲ | 189.88▲ |
| MA200 | 225.85▲ | 227.82▼ | 230.32▼ | 208.83▲ | 170.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.131▲ | 0.036▲ | -0.532▼ | -1.222▼ |
| RSI | 37.530▼ | 49.536▼ | 49.297▼ | 46.867▼ | 56.026▲ |
| STOCH | 28.686 | 78.543 | 87.542▲ | 46.414 | 61.307 |
| WILL %R | -84.211▼ | -35.417 | -23.169▲ | -57.935 | -47.936 |
| CCI | -212.029▼ | 48.603 | 80.219 | -31.809 | -2.252 |
| CDL | $AME Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 09:53 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the internet of things stocks, including AMETEK (NYSE:AME) and its peers.
|
|
Tuesday, May 26, 2026 09:53 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the internet of things stocks, including AMETEK (NYSE:AME) and its peers.
|
|
Tuesday, May 26, 2026 05:58 AM
AMETEK, Inc. (NYSE: AME) today announced that it has completed its acquisition of First Aviation Services, a leading provider of highly engineered defense and aviation maintenance, repair and overhaul ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 225.685 | 227.35 | 223.51 | 225.99 | 795,170 |
| 28/05/26 | 224.44 | 226.16 | 221.42 | 225.45 | 903,425 |
| 27/05/26 | 228.81 | 228.99 | 226.24 | 226.38 | 1,102,313 |
| 26/05/26 | 225.95 | 230.37 | 224.2545 | 229.44 | 861,392 |
| 22/05/26 | 224.52 | 225.575 | 221.675 | 224.52 | 891,685 |
| 21/05/26 | 223.40 | 224.71 | 221.01 | 223.17 | 663,511 |
| 20/05/26 | 222.42 | 224.82 | 220.51 | 224.71 | 1,102,620 |
| 19/05/26 | 222.01 | 223.525 | 220.00 | 221.28 | 683,788 |
| 18/05/26 | 227.28 | 227.94 | 225.1504 | 225.66 | 715,836 |
| 15/05/26 | 229.50 | 230.44 | 226.8901 | 227.90 | 1,033,445 |
|
|
||||
|
|
||||
|
|