| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.83▼ | 234.52▲ | 234.71▼ | 234.31▲ | 233.87▲ |
| MA10 | 234.69▼ | 235.01▼ | 237.37▼ | 232.98▲ | 224.27▲ |
| MA20 | 234.58▲ | 237.95▼ | 237.51▼ | 233.30▲ | 223.29▲ |
| MA50 | 234.91▼ | 235.71▼ | 233.44▲ | 225.95▲ | 201.50▲ |
| MA100 | 237.33▼ | 233.21▲ | 233.43▲ | 222.23▲ | 188.14▲ |
| MA200 | 237.88▼ | 233.56▲ | 229.02▲ | 205.41▲ | 168.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.603▼ | -0.842▼ | 0.096▲ | 0.057▲ |
| RSI | 48.128▼ | 39.125▼ | 45.722▼ | 54.706▲ | 63.301▲ |
| STOCH | 76.748 | 11.559▼ | 5.100▼ | 56.764 | 68.546 |
| WILL %R | -53.279 | -91.160▼ | -91.667▼ | -44.080 | -23.564▲ |
| CCI | 36.515 | -58.645 | -87.205 | 69.966 | 77.425 |
|
Wednesday, May 06, 2026 04:15 AM
AMETEK, Inc. (NYSE: AME) today announced that it has entered into a definitive agreement to acquire a portfolio of instrumentation ...
|
|
Wednesday, May 06, 2026 03:35 AM
AMETEK, Inc. (NYSE: AME) today announced that it has entered into a definitive agreement to acquire a portfolio of instrumentation businesses from Indicor, LLC ("Indicor Instrumentation") in an ...
|
|
Saturday, May 02, 2026 07:19 AM
AMETEK, Inc. ( NYSE:AME ) came out with its quarterly results last week, and we wanted to see how the business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 239.87 | 240.39 | 233.86 | 234.73 | 1,135,790 |
| 06/05/26 | 239.00 | 243.18 | 236.45 | 241.38 | 1,842,737 |
| 05/05/26 | 233.08 | 237.00 | 231.965 | 234.54 | 1,303,207 |
| 04/05/26 | 229.85 | 232.22 | 228.66 | 230.43 | 755,997 |
| 01/05/26 | 235.80 | 235.80 | 229.06 | 230.48 | 1,983,970 |
| 30/04/26 | 242.00 | 242.00 | 232.00 | 235.50 | 3,361,949 |
| 29/04/26 | 229.68 | 231.05 | 226.42 | 227.87 | 1,806,743 |
| 28/04/26 | 232.82 | 235.25 | 224.0101 | 228.95 | 1,671,554 |
| 27/04/26 | 233.24 | 234.49 | 230.90 | 232.97 | 595,622 |
| 24/04/26 | 234.27 | 234.34 | 231.90 | 232.95 | 691,643 |
|
|
||||
|
|
||||
|
|