| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.37▼ | 223.84▼ | 223.32▲ | 226.09▼ | 226.80▼ |
| MA10 | 223.49▼ | 223.04▲ | 223.96▼ | 224.98▼ | 228.69▼ |
| MA20 | 223.72▼ | 224.05▼ | 224.77▼ | 228.90▼ | 226.05▼ |
| MA50 | 223.22▲ | 225.17▼ | 225.38▼ | 226.76▼ | 205.27▲ |
| MA100 | 223.64▼ | 225.19▼ | 226.68▼ | 225.61▼ | 190.46▲ |
| MA200 | 224.64▼ | 227.08▼ | 229.86▼ | 209.01▲ | 170.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.114▲ | -0.189▼ | -0.596▼ | -1.559▼ |
| RSI | 46.281▼ | 44.212▼ | 43.075▼ | 43.387▼ | 53.615▲ |
| STOCH | 23.069 | 74.569 | 40.149 | 47.831 | 53.755 |
| WILL %R | -69.421 | -55.448 | -55.448 | -76.615▼ | -55.354 |
| CCI | -120.262▼ | 16.550 | -48.710 | -83.797 | -25.853 |
| MA | $AME Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 26, 2026 05:58 AM
AMETEK, Inc. (NYSE: AME) today announced that it has completed its acquisition of First Aviation Services, a leading provider of highly engineered defense and aviation maintenance, repair and overhaul ...
|
|
Monday, May 25, 2026 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the internet of things stocks, including AMETEK (NYSE:AME) and its peers. Industrial Internet of Things (IoT) companies are buoyed ...
|
|
Tuesday, May 19, 2026 05:25 AM
Inspira Technologies Oxy B.H.N. Ltd. (Nasdaq: IINN, IINNW) ("Inspira" or the "Company") today announced that, at the opening of trading on the Nasdaq Capital Market on May 20, 2026, the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 221.99 | 224.68 | 220.10 | 223.33 | 902,953 |
| 29/05/26 | 225.01 | 227.30 | 223.1375 | 225.85 | 852,547 |
| 28/05/26 | 224.44 | 226.16 | 221.42 | 225.45 | 903,425 |
| 27/05/26 | 228.81 | 228.99 | 226.24 | 226.38 | 1,102,313 |
| 26/05/26 | 225.95 | 230.37 | 224.2545 | 229.44 | 861,392 |
| 22/05/26 | 224.52 | 225.575 | 221.675 | 224.52 | 891,685 |
| 21/05/26 | 223.40 | 224.71 | 221.01 | 223.17 | 663,511 |
| 20/05/26 | 222.42 | 224.82 | 220.51 | 224.71 | 1,102,620 |
| 19/05/26 | 222.01 | 223.525 | 220.00 | 221.28 | 683,788 |
| 18/05/26 | 227.28 | 227.94 | 225.1504 | 225.66 | 715,836 |
|
|
||||
|
|
||||
|
|