| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.62▼ | 187.26▼ | 187.32▼ | 189.02▼ | 187.09▼ |
| MA10 | 186.56▼ | 187.39▼ | 187.39▼ | 188.40▼ | 183.99▲ |
| MA20 | 186.89▼ | 187.38▼ | 188.07▼ | 186.87▼ | 181.42▲ |
| MA50 | 187.38▼ | 188.70▼ | 188.54▼ | 183.60▲ | 179.98▲ |
| MA100 | 187.46▼ | 188.54▼ | 187.17▼ | 180.36▲ | 173.70▲ |
| MA200 | 188.00▼ | 187.09▼ | 185.69▲ | 179.93▲ | 155.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.026▼ | -0.116▼ | -0.150▼ | 0.888▲ |
| RSI | 42.638▼ | 38.573▼ | 38.395▼ | 50.258▲ | 56.614▲ |
| STOCH | 52.568 | 46.027 | 46.950 | 61.650 | 70.975 |
| WILL %R | -60.159 | -83.793▼ | -86.928▼ | -59.583 | -33.520 |
| CCI | -3.963 | -173.259▼ | -148.673▼ | -13.248 | 101.485▲ |
| ▼ MACD | $AME MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, September 11, 2025 06:31 AM
Although AMETEK has trailed the Nasdaq Composite over the past year, analysts maintain a moderately positive outlook on the stock’s future prospects.
|
|
Wednesday, September 10, 2025 05:02 AM
Fintel reports that on September 10, 2025, Barclays initiated coverage of AMETEK (NYSE:AME) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 11.79% Upside As of September 2, 2025, ...
|
|
Friday, September 05, 2025 05:33 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 187.67 | 188.915 | 185.83 | 186.33 | 1,109,309 |
| 16/09/25 | 189.43 | 189.665 | 186.46 | 187.27 | 1,060,867 |
| 15/09/25 | 189.92 | 190.575 | 187.64 | 189.56 | 925,579 |
| 12/09/25 | 191.01 | 191.895 | 189.76 | 189.93 | 813,138 |
| 11/09/25 | 187.82 | 192.33 | 187.595 | 192.03 | 1,119,244 |
| 10/09/25 | 186.59 | 189.1599 | 186.19 | 187.41 | 880,108 |
| 09/09/25 | 188.15 | 188.67 | 185.81 | 187.48 | 937,986 |
| 08/09/25 | 187.63 | 188.76 | 186.00 | 188.67 | 1,635,377 |
| 05/09/25 | 188.97 | 189.30 | 185.73 | 187.45 | 1,064,297 |
| 04/09/25 | 184.33 | 187.88 | 183.61 | 187.87 | 1,105,692 |
|
|
||||
|
|
||||
|
|