| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.51▼ | 237.82▼ | 238.90▼ | 239.05▼ | 233.15▲ |
| MA10 | 237.69▼ | 239.29▼ | 240.01▼ | 237.50▼ | 230.69▲ |
| MA20 | 237.83▼ | 240.22▼ | 239.47▼ | 232.59▲ | 227.86▲ |
| MA50 | 239.18▼ | 238.84▼ | 238.52▼ | 230.91▲ | 209.64▲ |
| MA100 | 239.99▼ | 238.66▼ | 235.09▲ | 228.41▲ | 193.24▲ |
| MA200 | 239.83▼ | 234.50▲ | 230.71▲ | 213.87▲ | 173.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.536▼ | -0.453▼ | 0.738▲ | -0.199▼ |
| RSI | 32.509▼ | 36.215▼ | 42.937▼ | 54.846▲ | 63.677▲ |
| STOCH | 23.521 | 13.150▼ | 36.980 | 61.005 | 56.364 |
| WILL %R | -99.531▼ | -96.670▼ | -97.087▼ | -33.961 | -20.273▲ |
| CCI | -133.524▼ | -120.992▼ | -154.045▼ | 68.201 | 112.558▲ |
| MA | $AME Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 18, 2026 05:51 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its first-quarter 2026 investor letter. A copy can be downloaded here. The model portfolio fell 6.88% this ...
|
|
Monday, June 01, 2026 06:28 AM
QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Additively Manufactured Electronics (“AME”) for quantum computing infrastructure, today announced that it ...
|
|
Monday, March 02, 2026 03:30 AM
AMETEK (NYSE:AME) has outperformed the market over the past 20 years by 7.0% on an annualized basis producing an average annual return of 15.78%. Currently, AMETEK has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 241.32 | 243.63 | 237.015 | 237.13 | 990,316 |
| 30/06/26 | 239.50 | 243.204 | 238.29 | 241.94 | 1,044,741 |
| 29/06/26 | 236.32 | 239.075 | 235.50 | 237.72 | 540,602 |
| 26/06/26 | 239.73 | 239.73 | 235.82 | 237.52 | 1,475,736 |
| 25/06/26 | 236.71 | 244.71 | 236.10 | 240.95 | 682,238 |
| 24/06/26 | 233.87 | 239.81 | 233.755 | 235.38 | 1,319,842 |
| 23/06/26 | 237.63 | 237.63 | 233.40 | 234.08 | 1,264,587 |
| 22/06/26 | 238.68 | 241.62 | 237.68 | 241.55 | 1,266,551 |
| 18/06/26 | 234.00 | 238.51 | 234.00 | 237.42 | 1,095,476 |
| 17/06/26 | 232.53 | 235.5299 | 230.53 | 231.27 | 1,045,195 |
|
|
||||
|
|
||||
|
|