| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.90▼ | 240.39▲ | 239.88▲ | 237.54▲ | 236.75▲ |
| MA10 | 240.91▼ | 239.50▲ | 238.70▲ | 235.86▲ | 232.52▲ |
| MA20 | 240.44▲ | 238.66▲ | 237.96▲ | 236.08▲ | 228.58▲ |
| MA50 | 239.77▲ | 237.43▲ | 236.28▲ | 231.57▲ | 212.93▲ |
| MA100 | 238.69▲ | 235.93▲ | 234.71▲ | 228.64▲ | 195.44▲ |
| MA200 | 238.15▲ | 234.93▲ | 235.03▲ | 217.48▲ | 174.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.252▲ | 0.264▲ | 0.282▲ | -0.076▼ |
| RSI | 53.356▲ | 63.490▲ | 63.407▲ | 59.371▲ | 65.047▲ |
| STOCH | 50.375 | 72.369 | 52.386 | 82.846▲ | 69.017 |
| WILL %R | -55.245 | -24.047▲ | -24.047▲ | -8.003▲ | -16.431▲ |
| CCI | -26.870 | 82.389 | 147.289▲ | 169.598▲ | 108.199▲ |
| ▲ BREAK | $AME Price Breaks 10 Days High | Set Alert |
|
Thursday, July 16, 2026 05:00 AM
AMETEK, Inc. (NYSE: AME) will issue its second quarter 2026 earnings release before the market opens on Tuesday, August 4, 2026.
|
|
Sunday, July 05, 2026 07:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 05, 2026 07:35 PM
AMETEK, Inc. (NYSE:AME) is one of the best industrial automation stocks to buy now. On June 30, Barron’s discussed Mizuho’s physical AI framework and included AMETEK among preferred companies tied to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 237.18 | 241.88 | 236.765 | 240.65 | 320,521 |
| 22/07/26 | 236.72 | 239.7599 | 236.72 | 237.09 | 855,091 |
| 21/07/26 | 237.08 | 239.42 | 233.97 | 237.76 | 867,241 |
| 20/07/26 | 237.95 | 238.96 | 233.45 | 235.21 | 890,054 |
| 17/07/26 | 230.80 | 237.93 | 229.89 | 237.00 | 904,649 |
| 16/07/26 | 231.07 | 237.645 | 230.35 | 237.30 | 857,590 |
| 15/07/26 | 235.00 | 235.2799 | 231.02 | 233.52 | 557,455 |
| 14/07/26 | 235.44 | 236.115 | 232.04 | 233.96 | 617,063 |
| 13/07/26 | 233.01 | 234.38 | 230.17 | 232.10 | 627,015 |
| 10/07/26 | 234.14 | 235.9799 | 232.7201 | 233.98 | 639,696 |
|
|
||||
|
|
||||
|
|