| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.30▼ | 256.61▼ | 256.65▼ | 255.50▲ | 246.10▲ |
| MA10 | 256.27▼ | 256.56▼ | 257.30▼ | 252.32▲ | 240.11▲ |
| MA20 | 256.60▼ | 257.26▼ | 256.82▼ | 245.66▲ | 234.56▲ |
| MA50 | 256.66▼ | 255.98▲ | 254.81▲ | 238.07▲ | 216.92▲ |
| MA100 | 257.21▼ | 254.46▲ | 248.23▲ | 232.60▲ | 197.95▲ |
| MA200 | 256.97▼ | 247.70▲ | 241.74▲ | 222.26▲ | 176.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.219▼ | -0.343▼ | 1.141▲ | 1.457▲ |
| RSI | 40.312▼ | 45.800▼ | 51.162▲ | 65.375▲ | 73.838▲ |
| STOCH | 31.952 | 26.936 | 12.371▼ | 83.064▲ | 79.587 |
| WILL %R | -92.000▼ | -97.122▼ | -97.122▼ | -15.454▲ | -10.075▲ |
| CCI | -34.960 | -91.460 | -110.026▼ | 84.121 | 198.081▲ |
|
Tuesday, August 04, 2026 01:31 PM
Explore AMETEK industrial technology operations, second-quarter performance, manufacturing capabilities, acquisitions, and S&P 500 context across aerospace, healthcare, automation, and global ...
|
|
Tuesday, August 04, 2026 04:00 AM
Electronic products manufacturer AMETEK (NYSE:AME) in Q2 CY2026, with sales up 15% year on year to $2.04 billion. Its non-GAAP profit of $2.09 per share was 4.8% above analysts’ consensus estimates.
|
|
Saturday, May 09, 2026 01:04 PM
AMETEK (NYSE:AME) said it has entered into a definitive agreement to acquire the Instrumentation group of businesses from Indicor, LLC, in a $5 billion cash transaction that management described as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 260.20 | 260.20 | 256.03 | 256.15 | 479,178 |
| 12/08/26 | 258.95 | 259.99 | 256.61 | 258.52 | 842,065 |
| 11/08/26 | 253.05 | 257.82 | 252.69 | 256.30 | 588,530 |
| 10/08/26 | 255.26 | 256.89 | 252.34 | 252.88 | 999,064 |
| 07/08/26 | 252.96 | 254.68 | 251.485 | 253.66 | 747,709 |
| 06/08/26 | 255.74 | 256.44 | 250.00 | 251.38 | 774,221 |
| 05/08/26 | 254.42 | 257.945 | 252.80 | 254.76 | 1,274,879 |
| 04/08/26 | 256.00 | 257.40 | 244.02 | 254.05 | 2,617,118 |
| 03/08/26 | 241.60 | 244.63 | 240.21 | 243.77 | 1,341,766 |
| 31/07/26 | 243.53 | 244.97 | 240.6072 | 241.71 | 725,945 |
|
|
||||
|
|
||||
|
|