| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.25▼ | 235.34▼ | 235.19▼ | 240.41▼ | 243.88▼ |
| MA10 | 235.41▼ | 235.15▲ | 235.75▼ | 241.62▼ | 240.87▼ |
| MA20 | 235.37▼ | 236.07▼ | 238.77▼ | 248.15▼ | 235.57▼ |
| MA50 | 235.12▲ | 240.61▼ | 240.56▼ | 241.67▼ | 219.81▲ |
| MA100 | 235.79▼ | 240.55▼ | 246.24▼ | 235.93▼ | 199.91▲ |
| MA200 | 238.54▼ | 246.90▼ | 245.87▼ | 225.18▲ | 178.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.218▲ | -0.289▼ | -1.988▼ | -0.926▼ |
| RSI | 46.006▼ | 30.523▼ | 27.199▼ | 38.441▼ | 52.607▲ |
| STOCH | 38.938 | 41.866 | 15.941▼ | 19.060▼ | 57.937 |
| WILL %R | -62.500 | -73.196 | -92.536▼ | -97.087▼ | -63.314 |
| CCI | -46.487 | -35.711 | -68.676 | -114.305▼ | -32.322 |
|
Wednesday, August 26, 2026 03:30 PM
AMETEK, Inc. (NYSE: AME) today announced that it has completed its previously announced acquisition of a portfolio of instrumentation ...
|
|
Wednesday, August 05, 2026 07:37 AM
Electronic products manufacturer AMETEK (NYSE:AME) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 15% year on year to $2.04 billion. Its non-GAAP profit of $2.09 per share was 4.8 ...
|
|
Monday, May 25, 2026 08:37 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the internet of things stocks, including AMETEK (NYSE:AME) and its peers. Industrial Internet of Things (IoT) companies are buoyed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 235.45 | 236.99 | 234.38 | 235.16 | 1,159,228 |
| 28/08/26 | 244.36 | 244.445 | 236.105 | 236.25 | 1,746,053 |
| 27/08/26 | 245.70 | 246.22 | 242.855 | 243.67 | 760,644 |
| 26/08/26 | 243.01 | 246.35 | 243.01 | 245.20 | 803,539 |
| 25/08/26 | 246.60 | 247.39 | 241.36 | 241.77 | 903,244 |
| 24/08/26 | 238.475 | 242.45 | 237.85 | 242.31 | 1,586,692 |
| 21/08/26 | 239.97 | 240.613 | 237.40 | 239.55 | 1,038,772 |
| 20/08/26 | 241.33 | 242.68 | 238.32 | 239.08 | 1,607,975 |
| 19/08/26 | 252.37 | 252.87 | 243.10 | 243.22 | 1,184,206 |
| 18/08/26 | 252.54 | 253.53 | 248.93 | 249.99 | 808,077 |
|
|
||||
|
|
||||
|
|