| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.42▼ | 248.53▼ | 248.48▼ | 243.23▲ | 247.39▲ |
| MA10 | 248.33▼ | 248.57▼ | 247.62▲ | 245.77▲ | 244.12▲ |
| MA20 | 248.49▼ | 247.41▲ | 245.92▲ | 247.81▲ | 242.67▲ |
| MA50 | 248.64▼ | 244.52▲ | 244.59▲ | 243.26▲ | 228.93▲ |
| MA100 | 247.84▲ | 244.84▲ | 246.44▲ | 241.42▲ | 205.00▲ |
| MA200 | 246.01▲ | 246.52▲ | 247.52▲ | 233.86▲ | 182.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.115▼ | 0.333▲ | -0.547▼ | -0.650▼ |
| RSI | 46.584▼ | 61.451▲ | 63.591▲ | 53.484▲ | 57.713▲ |
| STOCH | 61.008 | 63.425 | 78.316 | 53.946 | 63.036 |
| WILL %R | -59.195 | -39.144 | -15.920▲ | -25.324 | -40.868 |
| CCI | 20.105 | 11.860 | 64.502 | 43.666 | 24.025 |
|
AMETEK Announces Third Quarter 2026 Earnings Call and Webcasted Investor Conference Call Information
Thursday, October 15, 2026 05:00 AM
AMETEK (NYSE: AME) is a leading global provider of industrial technology solutions serving a diverse set of attractive niche markets with annualized sales of approximately $9.0 billion. The AMETEK ...
|
|
Monday, October 12, 2026 06:20 AM
AMETEK (NYSE:AME) ranks second on our list of the 10 best stocks to buy according to billionaire Mario Gabelli’s fund. Mario Gabelli’s GAMCO Investors held a $131.7 million stake at the end of the ...
|
|
Thursday, October 08, 2026 11:48 AM
AMETEK, Inc. (NYSE:AME) earns a top-tier rating upgrade as strong earnings, solid revenue growth and near-record share levels draw attention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 248.61 | 249.82 | 246.73 | 248.26 | 828,982 |
| 27/10/26 | 243.01 | 246.71 | 241.49 | 246.22 | 966,178 |
| 26/10/26 | 241.99 | 244.97 | 241.96 | 242.81 | 1,011,385 |
| 23/10/26 | 236.16 | 241.42 | 235.16 | 240.03 | 988,645 |
| 22/10/26 | 247.00 | 247.00 | 234.43 | 238.82 | 1,879,951 |
| 21/10/26 | 249.52 | 252.07 | 248.09 | 250.28 | 1,178,530 |
| 20/10/26 | 245.21 | 249.18 | 243.02 | 247.36 | 1,143,593 |
| 19/10/26 | 249.29 | 250.165 | 246.72 | 247.22 | 1,440,970 |
| 16/10/26 | 248.40 | 251.92 | 246.425 | 248.17 | 1,545,799 |
| 15/10/26 | 244.52 | 249.04 | 242.06 | 248.52 | 1,780,800 |
|
|
||||
|
|
||||
|
|