| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.53▲ | 241.26▼ | 242.26▼ | 246.01▼ | 245.97▼ |
| MA10 | 240.57▲ | 242.86▼ | 245.71▼ | 245.38▼ | 243.40▼ |
| MA20 | 240.70▲ | 246.56▼ | 247.59▼ | 247.40▼ | 242.31▼ |
| MA50 | 242.58▼ | 247.29▼ | 244.26▼ | 243.47▼ | 228.79▲ |
| MA100 | 245.72▼ | 244.80▼ | 246.13▼ | 241.79▼ | 204.93▲ |
| MA200 | 247.76▼ | 246.46▼ | 247.98▼ | 234.21▲ | 182.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | -0.815▼ | -1.275▼ | -0.451▼ | -1.106▼ |
| RSI | 46.527▼ | 25.523▼ | 32.635▼ | 44.150▼ | 52.763▲ |
| STOCH | 41.096 | 7.343▼ | 5.539▼ | 59.688 | 58.426 |
| WILL %R | -21.034▲ | -90.619▼ | -90.619▼ | -62.605 | -63.488 |
| CCI | 54.406 | -99.842 | -115.405▼ | -46.319 | -1.182 |
|
Monday, October 19, 2026 05:05 AM
Ness Ziona, Israel, Oct. 19, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: QTEX) ("QTREX" or the "Company"), a company focused on advancing Additively Manufactured Electronics ("AME") for quantum computing ...
|
|
AMETEK Announces Third Quarter 2026 Earnings Call and Webcasted Investor Conference Call Information
Thursday, October 15, 2026 05:00 AM
AMETEK (NYSE: AME) is a leading global provider of industrial technology solutions serving a diverse set of attractive niche markets with annualized sales of approximately $9.0 billion. The AMETEK ...
|
|
Friday, October 09, 2026 09:30 AM
Shares back above $1.00 for 6 consecutive trading days Ness Ziona, Israel, Oct. 09, 2026 (GLOBE NEWSWIRE) -- QTREX Quantum Ltd. (Nasdaq: QTEX) (“QTREX” or the “Company”), a company focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 249.26 | 251.70 | 239.89 | 241.12 | 2,415,793 |
| 29/10/26 | 248.05 | 252.32 | 247.11 | 251.78 | 1,840,929 |
| 28/10/26 | 249.04 | 249.92 | 246.69 | 248.13 | 1,137,374 |
| 27/10/26 | 243.01 | 246.71 | 241.49 | 246.22 | 966,178 |
| 26/10/26 | 241.99 | 244.97 | 241.96 | 242.81 | 1,011,385 |
| 23/10/26 | 236.16 | 241.42 | 235.16 | 240.03 | 988,645 |
| 22/10/26 | 247.00 | 247.00 | 234.43 | 238.82 | 1,879,951 |
| 21/10/26 | 249.52 | 252.07 | 248.09 | 250.28 | 1,178,530 |
| 20/10/26 | 245.21 | 249.18 | 243.02 | 247.36 | 1,143,593 |
| 19/10/26 | 249.29 | 250.165 | 246.72 | 247.22 | 1,440,970 |
|
|
||||
|
|
||||
|
|