| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.53▼ | 236.64▼ | 236.87▼ | 233.09▲ | 221.61▲ |
| MA10 | 236.36▼ | 236.84▼ | 234.64▲ | 230.05▲ | 224.70▲ |
| MA20 | 236.60▼ | 234.32▲ | 232.27▲ | 221.77▲ | 218.62▲ |
| MA50 | 237.07▼ | 232.93▲ | 233.20▲ | 225.78▲ | 198.18▲ |
| MA100 | 235.19▲ | 233.00▲ | 225.12▲ | 217.30▲ | 186.30▲ |
| MA200 | 232.63▲ | 224.08▲ | 220.57▲ | 201.69▲ | 166.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.117▲ | 0.585▲ | 1.933▲ | -0.138▼ |
| RSI | 45.860▼ | 62.913▲ | 63.190▲ | 65.353▲ | 66.082▲ |
| STOCH | 55.211 | 48.518 | 83.262▲ | 86.429▲ | 36.232 |
| WILL %R | -69.892 | -24.881▲ | -23.696▲ | -6.855▲ | -16.671▲ |
| CCI | 12.440 | 20.522 | 64.812 | 81.239 | 89.521 |
|
Thursday, April 16, 2026 06:40 AM
(Nasdaq: IINN) ("Inspira" or the "Company"), today announced the successful delivery and acceptance of an Additively Manufactured Electronics ("AME") system at a Tier-1 U.S. defense customer site ...
|
|
AMETEK Announces First Quarter 2026 Earnings Call and Webcasted Investor Conference Call Information
Thursday, April 16, 2026 06:25 AM
AMETEK, Inc. (NYSE: AME) will issue its first quarter 2026 earnings release before the market opens on Thursday, April 30, 2026.
|
|
Tuesday, April 14, 2026 05:06 AM
Inspira Technologies OXY B.H.N. Ltd (NASDAQ: IINN, IINNW) (“Inspira Technologies” or the “Company”) today announced the appointment of Mr. Yoav Rozanovich as Chief Business Officer (“CBO”) of Inspira ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 232.71 | 238.39 | 231.20 | 236.26 | 808,028 |
| 16/04/26 | 229.36 | 232.20 | 227.95 | 230.24 | 505,905 |
| 15/04/26 | 233.25 | 234.40 | 228.09 | 230.10 | 728,667 |
| 14/04/26 | 234.33 | 236.00 | 231.86 | 234.36 | 650,248 |
| 13/04/26 | 234.51 | 235.00 | 231.435 | 234.47 | 963,755 |
| 10/04/26 | 233.66 | 236.16 | 232.25 | 234.91 | 720,724 |
| 09/04/26 | 229.11 | 234.33 | 228.67 | 233.49 | 1,167,559 |
| 08/04/26 | 225.10 | 231.90 | 224.21 | 230.49 | 1,314,004 |
| 07/04/26 | 217.24 | 219.26 | 215.27 | 217.75 | 1,174,549 |
| 06/04/26 | 218.38 | 218.49 | 216.18 | 218.42 | 602,043 |
|
|
||||
|
|
||||
|
|