| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.74▼ | 197.59▼ | 197.46▼ | 196.86▲ | 195.97▲ |
| MA10 | 197.84▼ | 197.23▲ | 196.94▲ | 194.60▲ | 191.76▲ |
| MA20 | 197.79▼ | 197.06▲ | 197.26▲ | 195.34▲ | 188.34▲ |
| MA50 | 197.41▼ | 197.27▲ | 195.97▲ | 190.17▲ | 181.60▲ |
| MA100 | 196.96▲ | 195.66▲ | 194.93▲ | 187.09▲ | 177.62▲ |
| MA200 | 197.31▼ | 195.11▲ | 194.08▲ | 181.31▲ | 158.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.109▲ | -0.056▼ | 0.037▲ | 0.904▲ |
| RSI | 39.844▼ | 51.161▲ | 53.159▲ | 57.355▲ | 60.684▲ |
| STOCH | 35.936 | 86.364▲ | 65.496 | 79.870 | 71.276 |
| WILL %R | -93.204▼ | -34.164 | -34.164 | -27.941 | -27.534 |
| CCI | -257.429▼ | 78.626 | 51.369 | 71.213 | 90.823 |
|
Wednesday, November 12, 2025 07:06 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at internet of things stocks, starting with ...
|
|
Tuesday, November 04, 2025 02:01 AM
A substantial insider activity was disclosed on November 3, as Oscher, Chief Administrative Officer at AMETEK (NYSE:AME), reported the exercise of a large sell of company stock options. What Happened: ...
|
|
Monday, November 03, 2025 07:42 AM
Investors in AMETEK Inc (Symbol: AME) saw new options become available today, for the November 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 196.54 | 198.25 | 195.44 | 197.29 | 748,270 |
| 01/12/25 | 196.46 | 198.265 | 195.57 | 195.61 | 1,319,362 |
| 28/11/25 | 196.42 | 198.53 | 196.10 | 197.89 | 905,207 |
| 26/11/25 | 196.95 | 197.895 | 196.25 | 196.28 | 1,677,940 |
| 25/11/25 | 196.56 | 198.11 | 194.50 | 197.22 | 1,219,835 |
| 24/11/25 | 194.74 | 195.99 | 194.01 | 195.22 | 2,272,560 |
| 21/11/25 | 190.41 | 196.00 | 190.25 | 195.02 | 1,605,814 |
| 20/11/25 | 193.89 | 194.91 | 189.06 | 190.02 | 1,619,840 |
| 19/11/25 | 189.62 | 192.44 | 188.47 | 191.57 | 1,420,147 |
| 18/11/25 | 191.01 | 191.48 | 188.82 | 189.90 | 1,619,719 |
|
|
||||
|
|
||||
|
|