| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.32▲ | 231.57▼ | 231.49▼ | 232.38▼ | 232.70▼ |
| MA10 | 231.57▼ | 231.39▲ | 231.69▼ | 233.42▼ | 224.98▲ |
| MA20 | 231.42▼ | 231.66▼ | 231.69▼ | 232.96▼ | 224.32▲ |
| MA50 | 231.44▼ | 232.10▼ | 234.28▼ | 225.44▲ | 202.51▲ |
| MA100 | 231.66▼ | 233.99▼ | 232.79▼ | 223.44▲ | 188.76▲ |
| MA200 | 231.66▼ | 232.91▼ | 231.64▼ | 206.45▲ | 169.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.075▲ | 0.130▲ | -0.625▼ | -0.245▼ |
| RSI | 48.388▼ | 47.574▼ | 46.164▼ | 50.856▲ | 61.100▲ |
| STOCH | 30.994 | 53.415 | 45.074 | 43.508 | 73.400 |
| WILL %R | -44.444 | -61.578 | -49.586 | -61.346 | -32.794 |
| CCI | -111.594▼ | -36.556 | -1.373 | -34.525 | 40.605 |
| CDL | $AME Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 01:36 PM
AMETEK (NYSE:AME) said it has entered into a definitive agreement to acquire the Instrumentation group of businesses from Indicor, LLC, in a $5 billion cash transaction that management described as a ...
|
|
Saturday, May 09, 2026 12:35 PM
AMETEK (NYSE:AME) stockholders approved all three proposals presented at the company’s 2026 Annual Meeting of Stockholders, including the election of three Class 2 directors, an advisory vote on execu ...
|
|
Saturday, May 09, 2026 03:36 AM
On May 7, 2026, AMETEK appointed former Hexcel Corporation Chairman and CEO Nick L. Stanage as an independent Class III director, serving until the 2027 annual meeting. Stanage’s extensive leadership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 232.68 | 234.24 | 230.00 | 231.42 | 1,072,554 |
| 12/05/26 | 232.03 | 233.19 | 229.46 | 231.20 | 967,213 |
| 11/05/26 | 232.97 | 233.985 | 231.12 | 232.16 | 589,203 |
| 08/05/26 | 236.85 | 238.49 | 231.71 | 232.40 | 654,984 |
| 07/05/26 | 239.87 | 240.39 | 233.86 | 234.73 | 1,135,790 |
| 06/05/26 | 239.00 | 243.18 | 236.45 | 241.38 | 1,842,737 |
| 05/05/26 | 233.08 | 237.00 | 231.965 | 234.54 | 1,303,207 |
| 04/05/26 | 229.85 | 232.22 | 228.66 | 230.43 | 755,997 |
| 01/05/26 | 235.80 | 235.80 | 229.06 | 230.48 | 1,983,970 |
| 30/04/26 | 242.00 | 242.00 | 232.00 | 235.50 | 3,361,949 |
|
|
||||
|
|
||||
|
|