| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.80▲ | 251.03▲ | 249.97▲ | 242.94▲ | 241.73▲ |
| MA10 | 253.17▲ | 249.73▲ | 246.64▲ | 241.95▲ | 237.19▲ |
| MA20 | 251.04▲ | 246.43▲ | 244.58▲ | 238.23▲ | 232.23▲ |
| MA50 | 249.30▲ | 243.20▲ | 241.62▲ | 234.05▲ | 215.50▲ |
| MA100 | 246.77▲ | 241.68▲ | 239.61▲ | 229.70▲ | 197.06▲ |
| MA200 | 244.73▲ | 239.18▲ | 237.55▲ | 219.87▲ | 176.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.289▲ | 0.721▲ | 1.005▲ | 1.052▲ | 0.942▲ |
| RSI | 74.640▲ | 76.203▲ | 74.730▲ | 69.218▲ | 72.783▲ |
| STOCH | 91.683▲ | 64.720 | 49.933 | 70.757 | 75.156 |
| WILL %R | -7.832▲ | -22.063▲ | -20.179▲ | -12.400▲ | -9.120▲ |
| CCI | 88.016 | 175.506▲ | 159.289▲ | 240.380▲ | 200.350▲ |
|
Tuesday, August 04, 2026 04:00 AM
Electronic products manufacturer AMETEK (NYSE:AME) in Q2 CY2026, with sales up 15% year on year to $2.04 billion. Its non-GAAP profit of $2.09 per share was 4.8% above analysts’ consensus estimates.
|
|
Sunday, July 05, 2026 07:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, May 13, 2026 09:06 PM
At closing, AMETEK expects its debt-to-EBITDA ratio to be roughly 2.3 times. Executive Vice President and Chief Financial Officer Dalip Puri said the company expects to delever quickly, at a pace of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 255.50 | 257.39 | 244.46 | 253.98 | 1,637,853 |
| 03/08/26 | 241.60 | 244.63 | 240.21 | 243.77 | 1,341,766 |
| 31/07/26 | 243.53 | 244.97 | 240.6072 | 241.71 | 725,945 |
| 30/07/26 | 240.44 | 240.44 | 235.9507 | 240.01 | 1,070,922 |
| 29/07/26 | 238.37 | 240.80 | 233.9925 | 235.25 | 1,121,183 |
| 28/07/26 | 242.39 | 244.16 | 239.93 | 241.43 | 1,343,902 |
| 27/07/26 | 242.93 | 243.84 | 238.11 | 243.12 | 825,616 |
| 24/07/26 | 242.03 | 243.65 | 240.535 | 241.97 | 830,093 |
| 23/07/26 | 236.00 | 241.74 | 236.00 | 241.14 | 1,049,100 |
| 22/07/26 | 236.72 | 239.7599 | 236.72 | 237.09 | 855,091 |
|
|
||||
|
|
||||
|
|