| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.06▲ | 234.63▼ | 234.45▲ | 236.10▼ | 237.97▼ |
| MA10 | 234.32▲ | 234.21▲ | 234.00▲ | 235.47▼ | 241.90▼ |
| MA20 | 234.56▼ | 234.04▲ | 236.32▼ | 238.54▼ | 236.34▼ |
| MA50 | 234.26▲ | 235.85▼ | 236.64▼ | 241.20▼ | 221.98▲ |
| MA100 | 233.91▲ | 236.37▼ | 237.02▼ | 236.13▼ | 201.30▲ |
| MA200 | 235.75▼ | 237.40▼ | 243.54▼ | 227.28▲ | 179.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.255▲ | -0.081▼ | -0.342▼ | -1.352▼ |
| RSI | 51.744▲ | 47.663▼ | 45.539▼ | 43.644▼ | 51.088▲ |
| STOCH | 19.809▼ | 80.586▲ | 70.432 | 45.974 | 38.997 |
| WILL %R | -37.398 | -22.039▲ | -44.858 | -71.024 | -77.085▼ |
| CCI | -45.329 | 38.062 | 24.190 | -61.511 | -74.225 |
|
Wednesday, September 02, 2026 07:12 PM
Let’s dig into the relative performance of AMETEK (NYSE:AME) and its peers as we unravel the now-completed Q2 internet of things earnings season.
|
|
Tuesday, September 01, 2026 12:39 AM
AMETEK combines niche technological leadership with exposure to several long-term industrial growth trends. Find out why AME stock is a Buy.
|
|
Tuesday, August 04, 2026 04:00 AM
Electronic products manufacturer AMETEK (NYSE:AME) beat Wall Street's revenue expectations in Q2 CY2026, with sales up 15% year on year to $2.04 billion. Its non-GAAP profit of $2.09 per share was 4.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 234.58 | 235.22 | 232.01 | 234.45 | 1,429,300 |
| 14/09/26 | 235.94 | 238.665 | 231.29 | 233.65 | 1,603,181 |
| 11/09/26 | 237.91 | 243.04 | 237.775 | 241.87 | 1,257,570 |
| 10/09/26 | 233.97 | 235.915 | 232.50 | 234.24 | 1,192,677 |
| 09/09/26 | 236.18 | 237.71 | 235.03 | 236.27 | 1,105,146 |
| 08/09/26 | 237.67 | 240.78 | 237.54 | 237.76 | 1,096,586 |
| 04/09/26 | 234.20 | 238.89 | 234.20 | 237.72 | 1,439,661 |
| 03/09/26 | 234.18 | 234.88 | 230.61 | 234.20 | 1,177,270 |
| 02/09/26 | 233.03 | 234.155 | 229.98 | 233.19 | 1,240,706 |
| 01/09/26 | 234.11 | 235.78 | 229.595 | 231.32 | 1,529,849 |
|
|
||||
|
|
||||
|
|