| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.44▲ | 219.85▲ | 218.64▲ | 212.84▲ | 215.17▲ |
| MA10 | 219.99▲ | 218.46▲ | 215.55▲ | 213.02▲ | 223.42▼ |
| MA20 | 219.66▲ | 215.24▲ | 212.35▲ | 216.38▲ | 214.83▲ |
| MA50 | 218.76▲ | 212.10▲ | 213.49▲ | 224.67▼ | 195.54▲ |
| MA100 | 215.62▲ | 213.59▲ | 213.57▲ | 213.49▲ | 184.98▲ |
| MA200 | 212.55▲ | 214.29▲ | 222.32▼ | 198.95▲ | 165.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.592▲ | 1.282▲ | 0.383▲ | -1.857▼ |
| RSI | 74.569▲ | 81.630▲ | 78.848▲ | 52.726▲ | 58.020▲ |
| STOCH | 94.332▲ | 94.605▲ | 92.532▲ | 41.663 | 33.416 |
| WILL %R | -6.486▲ | -1.327▲ | -0.900▲ | -0.885▲ | -57.619 |
| CCI | 148.535▲ | 86.766 | 129.079▲ | 176.380▲ | -37.793 |
|
Friday, March 27, 2026 12:46 PM
Fintel reports that on March 27, 2026, BMO Capital initiated coverage of AMETEK (NYSE:AME) with a Outperform recommendation. Analyst Price Forecast Suggests 20.20% Upside As of March 26, 2026, the ...
|
|
Wednesday, March 11, 2026 02:22 PM
Ametek Inc. (NYSE:AME) is one of the best stocks to buy according to billionaire Mario Gabelli. Ametek Inc. (NYSE:AME) is the 9th-largest holding in GAMCO Investors’ portfolio, valued at $124.6 ...
|
|
Thursday, March 05, 2026 10:02 AM
A month has gone by since the last earnings report for Ametek (AME). Shares have added about 3% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading up to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 216.505 | 220.88 | 215.975 | 220.76 | 470,277 |
| 31/03/26 | 211.58 | 215.90 | 209.59 | 214.36 | 1,219,409 |
| 30/03/26 | 211.59 | 211.91 | 207.32 | 208.37 | 1,032,564 |
| 27/03/26 | 210.92 | 212.26 | 208.75 | 209.24 | 833,042 |
| 26/03/26 | 212.66 | 215.77 | 210.825 | 211.47 | 1,179,783 |
| 25/03/26 | 219.36 | 220.71 | 215.10 | 215.33 | 1,280,911 |
| 24/03/26 | 210.18 | 217.68 | 209.59 | 216.98 | 883,662 |
| 23/03/26 | 214.70 | 216.9612 | 212.56 | 212.81 | 1,357,904 |
| 20/03/26 | 212.25 | 213.81 | 208.26 | 209.37 | 2,249,200 |
| 19/03/26 | 210.62 | 212.91 | 209.325 | 211.50 | 1,755,789 |
|
|
||||
|
|
||||
|
|