| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.23▼ | 239.87▼ | 239.71▼ | 235.10▲ | 239.24▼ |
| MA10 | 240.01▼ | 239.81▼ | 236.13▲ | 240.47▼ | 242.69▼ |
| MA20 | 240.16▼ | 235.31▲ | 231.01▲ | 243.26▼ | 241.91▼ |
| MA50 | 240.04▼ | 231.94▲ | 238.37▼ | 242.84▼ | 230.27▲ |
| MA100 | 236.83▲ | 239.47▼ | 241.72▼ | 242.28▼ | 205.79▲ |
| MA200 | 231.48▲ | 242.20▼ | 245.50▼ | 234.77▲ | 183.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.288▼ | 0.368▲ | 1.810▲ | -1.643▼ | -2.066▼ |
| RSI | 27.994▼ | 59.415▲ | 56.369▲ | 46.862▼ | 50.587▲ |
| STOCH | 4.915▼ | 70.840 | 92.796▲ | 34.186 | 46.723 |
| WILL %R | -100.000▼ | -23.855▲ | -20.564▲ | -50.504 | -58.996 |
| CCI | -186.967▼ | 20.649 | 64.862 | -48.751 | -68.769 |
|
Monday, November 09, 2026 05:30 AM
BERWYN, Pa. , Nov. 9, 2026 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced the promotion of two executives to Senior Vice President effective January 1, 2027: John Henriques, Corporate ...
|
|
Friday, November 06, 2026 05:01 AM
This fourth quarter dividend is payable December 18, 2026 to shareholders of record as of December 4, 2026. Corporate Profile: AMETEK (NYSE: AME) is a leading global provider of industrial technology ...
|
|
Friday, November 06, 2026 05:00 AM
Ametek (NYSE: AME) declared a quarterly dividend of $0.34 per share, or $1.36 annualized. The dividend will be payable on December 18, 2026, to stockholders of record on December 4, 2026, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 235.47 | 241.47 | 233.34 | 238.19 | 1,558,882 |
| 06/11/26 | 226.84 | 229.31 | 225.19 | 228.67 | 1,737,900 |
| 05/11/26 | 234.57 | 234.90 | 222.225 | 222.99 | 2,533,605 |
| 04/11/26 | 249.97 | 250.64 | 232.50 | 237.09 | 2,778,957 |
| 03/11/26 | 249.01 | 254.48 | 246.46 | 248.58 | 2,095,764 |
| 02/11/26 | 244.23 | 247.92 | 240.8975 | 241.91 | 2,924,418 |
| 30/10/26 | 249.26 | 251.70 | 239.89 | 241.12 | 2,415,793 |
| 29/10/26 | 248.05 | 252.32 | 247.11 | 251.78 | 1,840,929 |
| 28/10/26 | 249.04 | 249.92 | 246.69 | 248.13 | 1,137,374 |
| 27/10/26 | 243.01 | 246.71 | 241.49 | 246.22 | 966,178 |
|
|
||||
|
|
||||
|
|