| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.65▲ | 236.89▲ | 236.80▲ | 237.90▼ | 230.89▲ |
| MA10 | 236.63▲ | 236.80▲ | 238.08▼ | 234.76▲ | 230.27▲ |
| MA20 | 236.67▲ | 238.29▼ | 238.60▼ | 230.59▲ | 227.49▲ |
| MA50 | 236.73▲ | 237.92▼ | 237.29▲ | 230.64▲ | 208.46▲ |
| MA100 | 237.61▼ | 237.06▲ | 232.43▲ | 228.11▲ | 192.40▲ |
| MA200 | 238.65▼ | 232.20▲ | 229.18▲ | 213.13▲ | 172.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.144▼ | -0.447▼ | 1.147▲ | -0.370▼ |
| RSI | 60.051▲ | 47.358▼ | 48.928▼ | 56.999▲ | 64.142▲ |
| STOCH | 61.603 | 37.724 | 14.504▼ | 76.460 | 52.804 |
| WILL %R | -17.233▲ | -67.148 | -80.928▼ | -30.318 | -19.230▲ |
| CCI | 230.488▲ | -17.785 | -65.435 | 76.762 | 119.828▲ |
|
Sunday, June 28, 2026 02:53 AM
QTREX Quantum Ltd. (NASDAQ:QTEX) is one of the best performing tech stocks to buy according to analysts. On June 18, QTREX Quantum achieved a significant milestone by successfully producing a ...
|
|
Thursday, June 18, 2026 05:51 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its first-quarter 2026 investor letter. A copy can be downloaded here. The model portfolio fell 6.88% this ...
|
|
Monday, June 15, 2026 05:37 AM
QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Additively Manufactured Electronics (“AME”) for quantum computing infrastructure, today announced that one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 239.73 | 239.73 | 235.82 | 237.52 | 1,475,736 |
| 25/06/26 | 236.71 | 244.71 | 236.10 | 240.95 | 682,238 |
| 24/06/26 | 233.87 | 239.81 | 233.755 | 235.38 | 1,319,842 |
| 23/06/26 | 237.63 | 237.63 | 233.40 | 234.08 | 1,264,587 |
| 22/06/26 | 238.68 | 241.62 | 237.68 | 241.55 | 1,266,551 |
| 18/06/26 | 234.00 | 238.51 | 234.00 | 237.42 | 1,095,476 |
| 17/06/26 | 232.53 | 235.5299 | 230.53 | 231.27 | 1,045,195 |
| 16/06/26 | 232.09 | 233.948 | 231.455 | 231.90 | 561,557 |
| 15/06/26 | 229.21 | 232.97 | 229.15 | 230.45 | 1,118,125 |
| 12/06/26 | 228.34 | 229.15 | 225.39 | 227.12 | 1,422,102 |
|
|
||||
|
|
||||
|
|