| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.65▼ | 238.01▼ | 237.33▼ | 246.07▼ | 247.35▼ |
| MA10 | 237.84▼ | 239.17▼ | 244.00▼ | 247.46▼ | 242.98▼ |
| MA20 | 237.96▼ | 244.75▼ | 245.75▼ | 248.92▼ | 241.48▼ |
| MA50 | 237.79▼ | 246.49▼ | 246.86▼ | 243.99▼ | 227.78▲ |
| MA100 | 243.97▼ | 247.00▼ | 248.67▼ | 240.75▼ | 204.43▲ |
| MA200 | 245.81▼ | 248.82▼ | 246.04▼ | 233.18▲ | 182.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.914▼ | -1.362▼ | -1.115▼ | -0.944▼ |
| RSI | 41.186▼ | 30.929▼ | 30.123▼ | 37.265▼ | 49.804▼ |
| STOCH | 27.619 | 13.762▼ | 19.326▼ | 45.820 | 53.477 |
| WILL %R | -67.978 | -90.197▼ | -90.197▼ | -91.925▼ | -75.558▼ |
| CCI | -142.029▼ | -57.502 | -97.604 | -263.638▼ | -30.509 |
| RSI | $AME RSI(14) Crossed Below 50 | Set Alert |
| MA | $AME Price Crossed Below MA(50) | Set Alert |
| MA | $AME Price Crossed Below MA(26) | Set Alert |
| MA | $AME Price Crossed Below MA(13) | Set Alert |
| MA | $AME Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $AME Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AME Price Breaks 10 Days Low | Set Alert |
| CDL | $AME Evening Star Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 01:05 AM
Ness Ziona, Israel, Oct. 19, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: QTEX) ("QTREX" or the "Company"), a company focused on advancing Additively Manufactured Electronics ("AME") for quantum computing ...
|
|
Thursday, October 08, 2026 11:48 AM
AMETEK, Inc. (NYSE:AME) earns a top-tier rating upgrade as strong earnings, solid revenue growth and near-record share levels draw attention.
|
|
Wednesday, September 02, 2026 07:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 246.58 | 246.91 | 235.72 | 237.31 | 923,867 |
| 21/10/26 | 249.52 | 252.07 | 248.09 | 250.28 | 1,178,530 |
| 20/10/26 | 245.21 | 249.18 | 243.02 | 247.36 | 1,143,593 |
| 19/10/26 | 249.29 | 250.165 | 246.72 | 247.22 | 1,440,970 |
| 16/10/26 | 248.40 | 251.92 | 246.425 | 248.17 | 1,545,799 |
| 15/10/26 | 244.52 | 249.04 | 242.06 | 248.52 | 1,780,800 |
| 14/10/26 | 248.92 | 249.84 | 244.61 | 246.83 | 1,378,800 |
| 13/10/26 | 249.64 | 251.31 | 247.21 | 250.48 | 884,915 |
| 12/10/26 | 248.52 | 252.95 | 248.52 | 249.89 | 630,400 |
| 09/10/26 | 248.34 | 249.96 | 246.53 | 248.58 | 854,308 |
|
|
||||
|
|
||||
|
|