| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.70▼ | 226.83▼ | 226.98▼ | 226.93▼ | 227.44▼ |
| MA10 | 226.46▲ | 227.36▼ | 227.97▼ | 226.63▼ | 229.01▼ |
| MA20 | 226.65▼ | 228.13▼ | 228.49▼ | 227.42▼ | 226.22▲ |
| MA50 | 227.22▼ | 228.16▼ | 226.60▼ | 227.90▼ | 205.34▲ |
| MA100 | 227.89▼ | 226.63▼ | 225.90▲ | 226.31▲ | 190.49▲ |
| MA200 | 228.45▼ | 226.10▲ | 229.16▼ | 209.90▲ | 170.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.261▼ | -0.428▼ | 0.094▲ | -1.354▼ |
| RSI | 45.706▼ | 40.332▼ | 44.332▼ | 48.053▼ | 56.449▲ |
| STOCH | 53.428 | 26.792 | 36.321 | 64.725 | 55.678 |
| WILL %R | -60.741 | -78.846▼ | -79.871▼ | -37.140 | -46.375 |
| CCI | 79.324 | -103.722▼ | -109.480▼ | 46.844 | 2.685 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 228.00 | 228.84 | 225.595 | 226.55 | 689,997 |
| 04/06/26 | 228.71 | 230.38 | 228.23 | 228.76 | 975,929 |
| 03/06/26 | 228.11 | 230.42 | 227.20 | 228.23 | 631,670 |
| 02/06/26 | 225.19 | 228.39 | 225.05 | 227.73 | 539,616 |
| 01/06/26 | 222.59 | 224.72 | 220.095 | 223.36 | 938,542 |
| 29/05/26 | 225.01 | 227.30 | 223.1375 | 225.85 | 852,547 |
| 28/05/26 | 224.44 | 226.16 | 221.42 | 225.45 | 903,425 |
| 27/05/26 | 228.81 | 228.99 | 226.24 | 226.38 | 1,102,313 |
| 26/05/26 | 225.95 | 230.37 | 224.2545 | 229.44 | 861,392 |
| 22/05/26 | 224.52 | 225.575 | 221.675 | 224.52 | 891,685 |
|
|
||||
|
|
||||
|
|