| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.63▼ | 248.61▼ | 248.44▲ | 250.07▼ | 246.15▲ |
| MA10 | 248.68▼ | 248.54▼ | 248.29▲ | 250.16▼ | 245.27▲ |
| MA20 | 248.79▼ | 248.16▲ | 248.05▲ | 245.27▲ | 239.82▲ |
| MA50 | 248.61▼ | 249.46▼ | 250.33▼ | 244.81▲ | 226.04▲ |
| MA100 | 248.45▲ | 250.39▼ | 249.43▼ | 238.73▲ | 203.48▲ |
| MA200 | 248.09▲ | 248.76▼ | 242.46▲ | 231.45▲ | 181.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.150▲ | 0.196▲ | 0.147▲ | -0.073▼ |
| RSI | 42.864▼ | 49.200▼ | 47.158▼ | 54.703▲ | 59.802▲ |
| STOCH | 27.027 | 54.017 | 70.018 | 54.196 | 49.103 |
| WILL %R | -95.853▼ | -37.186 | -30.789 | -50.165 | -36.306 |
| CCI | -115.367▼ | 26.431 | 66.688 | -30.998 | 78.238 |
| CDL | $AME Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 09:30 AM
Shares back above $1.00 for 6 consecutive trading daysNess Ziona, Israel, Oct. 09, 2026 (GLOBE NEWSWIRE) -- QTREX Quantum Ltd. (Nasdaq: QTEX) ...
|
|
Tuesday, October 06, 2026 09:08 PM
AMETEK trades at $253.56 and has moved in lockstep with the market. Its shares have returned 16.4% over the last six months while the S&P 500 has gained 17.5%. Is now a good time to buy AME? Find out ...
|
|
Wednesday, September 02, 2026 07:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 248.34 | 249.96 | 246.53 | 248.58 | 854,308 |
| 08/10/26 | 246.37 | 249.67 | 245.63 | 247.52 | 1,203,388 |
| 07/10/26 | 250.77 | 251.865 | 246.37 | 248.62 | 1,224,508 |
| 06/10/26 | 252.71 | 255.41 | 251.84 | 253.72 | 892,300 |
| 05/10/26 | 251.90 | 254.80 | 250.44 | 251.92 | 1,096,708 |
| 02/10/26 | 252.41 | 253.72 | 250.13 | 251.93 | 1,585,886 |
| 01/10/26 | 248.25 | 250.665 | 245.80 | 249.09 | 2,009,442 |
| 30/09/26 | 252.62 | 253.9042 | 247.73 | 247.73 | 1,727,237 |
| 29/09/26 | 251.94 | 254.193 | 249.585 | 250.78 | 1,188,565 |
| 28/09/26 | 249.01 | 252.685 | 248.87 | 251.67 | 1,408,416 |
|
|
||||
|
|
||||
|
|