AMETEK, Inc (AME) Stock Price

221.71 ▼ -8.09 (-3.52%)
Open: 228.88 Vol: 17.92K Day's range: 220.995 - 229.04 Jun 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 221.81▼ 222.09▼ 222.48▼ 226.55▼ 225.31▼
MA10 221.61▲ 222.74▼ 225.14▼ 226.34▼ 229.35▼
MA20 221.97▼ 225.36▼ 226.21▼ 226.50▼ 226.26▼
MA50 222.65▼ 226.59▼ 227.18▼ 228.86▼ 206.16▲
MA100 224.98▼ 226.96▼ 226.29▼ 226.70▼ 191.01▲
MA200 226.30▼ 226.03▼ 228.71▼ 210.52▲ 171.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.441▼ -0.723▼ -0.120▼ -1.738▼
RSI 42.176▼ 33.672▼ 35.705▼ 42.187▼ 51.876▲
STOCH 63.964     9.943▼ 9.275▼ 62.931     45.793    
WILL %R -43.701     -91.980▼ -93.419▼ -86.354▼ -59.872    
CCI 57.192     -81.698     -108.474▼ -76.686     -3.429    
Latest Filters Detected On AME
RSI $AME RSI(14) Crossed Below 50 Set Alert
▼ MACD $AME MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AME Price Crossed Below MA(50) Set Alert
MA $AME Price Crossed Below MA(26) Set Alert
MA $AME Price Crossed Below MA(13) Set Alert
MA $AME Price Crossed Below MA(7) Set Alert
AMETEK, Inc News
How Is AMETEK's Stock Performance Compared to Other Industrial Stocks?
Tuesday, June 09, 2026 02:18 PM
Although AMETEK has lagged behind its peers over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.
AME historical stock data
date open high low close volume
10/06/26 228.61 229.04 220.995 221.71 682,481
09/06/26 228.02 231.93 225.535 229.80 907,718
08/06/26 228.27 228.565 225.495 225.95 1,412,102
05/06/26 228.00 228.84 225.595 226.55 689,997
04/06/26 228.71 230.38 228.23 228.76 975,929
03/06/26 228.11 230.42 227.20 228.23 631,670
02/06/26 225.19 228.39 225.05 227.73 539,616
01/06/26 222.59 224.72 220.095 223.36 938,542
29/05/26 225.01 227.30 223.1375 225.85 852,547
28/05/26 224.44 226.16 221.42 225.45 903,425
Quote Details
52wk Low:174.43
52wk High:243.18
Vol:17.92K
Avg Vol(3m):16.1M
1Y Chng:+22.81%
1M Chng:-2.70%
Add to Watch List
More Information
Index S&P 500
Market Cap. 51.79B