| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.76▲ | 196.32▲ | 196.97▼ | 197.30▼ | 193.58▲ |
| MA10 | 196.61▲ | 197.10▼ | 197.13▼ | 196.79▲ | 189.51▲ |
| MA20 | 196.37▲ | 197.08▼ | 196.81▲ | 191.62▲ | 186.19▲ |
| MA50 | 196.99▼ | 196.93▼ | 197.98▼ | 188.39▲ | 181.13▲ |
| MA100 | 197.14▼ | 197.97▼ | 193.32▲ | 185.20▲ | 176.66▲ |
| MA200 | 196.68▲ | 193.00▲ | 188.90▲ | 180.56▲ | 157.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.119▼ | -0.019▼ | 0.571▲ | 1.223▲ |
| RSI | 55.095▲ | 49.111▼ | 49.130▼ | 59.670▲ | 61.516▲ |
| STOCH | 84.571▲ | 44.516 | 65.602 | 63.878 | 56.562 |
| WILL %R | 0.000▲ | -40.541 | -40.541 | -34.211 | -29.219 |
| CCI | 97.263 | -47.931 | -17.026 | 34.647 | 145.018▲ |
|
Monday, November 10, 2025 07:18 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the internet of things stocks, including AMETEK (NYSE:AME) and its peers.
|
|
Monday, November 10, 2025 04:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Friday, November 07, 2025 05:11 AM
(NYSE: AME) today announced the appointment of Robert J. Amodei as Senior Vice President, Controller effective January 1, 2026. Mr. Amodei currently serves as Vice President, Assistant Controller. He ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 198.16 | 198.16 | 194.45 | 196.87 | 269,058 |
| 10/11/25 | 196.70 | 198.60 | 195.00 | 198.01 | 1,306,855 |
| 07/11/25 | 196.68 | 197.01 | 193.975 | 196.29 | 1,417,447 |
| 06/11/25 | 197.67 | 198.73 | 195.81 | 197.25 | 1,084,948 |
| 05/11/25 | 198.02 | 199.81 | 197.01 | 198.06 | 1,147,025 |
| 04/11/25 | 196.99 | 198.465 | 196.40 | 198.06 | 939,466 |
| 03/11/25 | 201.66 | 202.43 | 197.06 | 198.71 | 1,551,875 |
| 31/10/25 | 198.77 | 204.15 | 197.77 | 202.11 | 2,816,623 |
| 30/10/25 | 196.17 | 200.42 | 192.27 | 198.32 | 3,522,872 |
| 29/10/25 | 185.06 | 187.14 | 182.87 | 184.19 | 2,201,834 |
|
|
||||
|
|
||||
|
|