| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.72▼ | 185.71▼ | 186.11▼ | 186.74▼ | 184.26▲ |
| MA10 | 185.87▼ | 186.06▼ | 186.38▼ | 186.51▼ | 185.77▼ |
| MA20 | 185.89▼ | 186.47▼ | 187.12▼ | 185.03▲ | 183.57▲ |
| MA50 | 186.03▼ | 186.99▼ | 187.03▼ | 186.13▼ | 180.78▲ |
| MA100 | 186.45▼ | 186.84▼ | 185.25▲ | 183.36▲ | 175.76▲ |
| MA200 | 187.15▼ | 185.04▲ | 185.79▼ | 179.90▲ | 156.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.056▼ | -0.186▼ | 0.255▲ | -0.085▼ |
| RSI | 45.010▼ | 40.476▼ | 40.915▼ | 49.703▼ | 54.217▲ |
| STOCH | 10.284▼ | 54.618 | 32.461 | 67.132 | 40.853 |
| WILL %R | -90.783▼ | -50.489 | -64.193 | -40.131 | -39.952 |
| CCI | -90.693 | -92.343 | -116.156▼ | 4.666 | 24.884 |
|
Tuesday, October 28, 2025 08:40 AM
AMETEK, Inc. (NYSE:AME) is one of the most profitable manufacturing stocks to buy now. On October 8, 2025, analyst Jamie Cook of Truist Securities reiterated a Buy rating on AMETEK and raised his ...
|
|
Thursday, October 23, 2025 01:25 PM
AMETEK remains a high-quality, growth-focused business with strong revenue and profit expansion. Click here to find out why AME stock is a Hold.
|
|
Wednesday, October 22, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how AMETEK (NYSE:AME) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 186.97 | 186.97 | 184.13 | 185.65 | 460,897 |
| 27/10/25 | 187.38 | 188.4599 | 185.815 | 186.75 | 1,106,757 |
| 24/10/25 | 189.95 | 189.95 | 186.375 | 187.14 | 1,386,507 |
| 23/10/25 | 185.60 | 189.765 | 185.31 | 189.20 | 1,066,846 |
| 22/10/25 | 188.84 | 189.26 | 184.89 | 184.94 | 781,211 |
| 21/10/25 | 187.00 | 189.34 | 186.66 | 188.30 | 691,288 |
| 20/10/25 | 186.97 | 188.00 | 186.00 | 187.39 | 767,473 |
| 17/10/25 | 184.15 | 186.09 | 183.07 | 185.47 | 1,079,708 |
| 16/10/25 | 186.44 | 186.82 | 183.65 | 184.49 | 781,684 |
| 15/10/25 | 187.51 | 188.17 | 183.57 | 185.78 | 1,181,415 |
|
|
||||
|
|
||||
|
|