| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.26▼ | 253.16▼ | 253.16▼ | 253.34▼ | 245.44▲ |
| MA10 | 253.43▼ | 253.18▼ | 253.17▼ | 246.89▲ | 239.79▲ |
| MA20 | 253.26▼ | 253.15▼ | 252.49▲ | 242.35▲ | 234.40▲ |
| MA50 | 253.23▼ | 253.27▼ | 249.60▲ | 236.19▲ | 216.86▲ |
| MA100 | 253.22▼ | 248.81▲ | 244.61▲ | 231.23▲ | 197.91▲ |
| MA200 | 252.63▲ | 244.02▲ | 239.70▲ | 221.21▲ | 176.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.051▼ | -0.258▼ | 1.288▲ | 1.248▲ |
| RSI | 39.151▼ | 49.258▼ | 53.663▲ | 64.759▲ | 71.587▲ |
| STOCH | 49.967 | 37.689 | 44.801 | 82.496▲ | 78.899 |
| WILL %R | -67.626 | -79.638▼ | -60.615 | -21.188▲ | -13.375▲ |
| CCI | -163.546▼ | -100.419▼ | -36.567 | 93.953 | 178.111▲ |
|
Tuesday, August 04, 2026 10:34 PM
Electronic products manufacturer AMETEK (NYSE:AME) in Q2 CY2026, with sales up 15% year on year to $2.04 billion. Its non-GAAP profit of $2.09 per share was 4.8% above analysts’ consensus estimates.
|
|
Tuesday, August 04, 2026 01:31 PM
Explore AMETEK industrial technology operations, second-quarter performance, manufacturing capabilities, acquisitions, and S&P 500 context across aerospace, healthcare, automation, and global ...
|
|
Tuesday, August 04, 2026 04:00 AM
Electronic products manufacturer AMETEK (NYSE:AME) in Q2 CY2026, with sales up 15% year on year to $2.04 billion. Its non-GAAP profit of $2.09 per share was 4.8% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 254.63 | 254.63 | 252.36 | 252.87 | 723,748 |
| 07/08/26 | 252.96 | 254.68 | 251.485 | 253.66 | 747,709 |
| 06/08/26 | 255.74 | 256.44 | 250.00 | 251.38 | 774,221 |
| 05/08/26 | 254.42 | 257.945 | 252.80 | 254.76 | 1,274,879 |
| 04/08/26 | 256.00 | 257.40 | 244.02 | 254.05 | 2,617,118 |
| 03/08/26 | 241.60 | 244.63 | 240.21 | 243.77 | 1,341,766 |
| 31/07/26 | 243.53 | 244.97 | 240.6072 | 241.71 | 725,945 |
| 30/07/26 | 240.44 | 240.44 | 235.9507 | 240.01 | 1,070,922 |
| 29/07/26 | 238.37 | 240.80 | 233.9925 | 235.25 | 1,121,183 |
| 28/07/26 | 242.39 | 244.16 | 239.93 | 241.43 | 1,343,902 |
|
|
||||
|
|
||||
|
|