| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.86▲ | 202.55▲ | 202.65▲ | 202.02▲ | 199.55▲ |
| MA10 | 202.59▲ | 202.71▲ | 202.52▲ | 201.16▲ | 196.21▲ |
| MA20 | 202.61▲ | 202.36▲ | 201.40▲ | 199.22▲ | 190.60▲ |
| MA50 | 202.72▲ | 201.43▲ | 201.63▲ | 194.24▲ | 182.51▲ |
| MA100 | 202.51▲ | 201.14▲ | 199.99▲ | 189.96▲ | 178.45▲ |
| MA200 | 201.54▲ | 199.76▲ | 197.44▲ | 182.23▲ | 158.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.018▼ | 0.143▲ | 0.106▲ | 1.199▲ |
| RSI | 59.197▲ | 59.342▲ | 59.400▲ | 60.180▲ | 65.489▲ |
| STOCH | 69.934 | 47.274 | 73.166 | 71.885 | 76.883 |
| WILL %R | -22.619▲ | -21.839▲ | -10.888▲ | -12.432▲ | -4.506▲ |
| CCI | 176.912▲ | 95.284 | 92.328 | 97.751 | 108.831▲ |
|
Tuesday, December 16, 2025 04:28 PM
Neutral overview of AMETEK corporate activity within the industrial technology sector, outlining disclosure practices, operational scope, and market context without evaluative or promotional language.
|
|
Monday, December 15, 2025 08:36 PM
Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps ...
|
|
Monday, December 08, 2025 04:04 PM
Fintel reports that on December 8, 2025, DA Davidson maintained coverage of AMETEK (NYSE:AME) with a Buy recommendation. Analyst Price Forecast Suggests 11.83% Upside As of December 5, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 203.17 | 203.57 | 201.75 | 203.29 | 3,791,452 |
| 18/12/25 | 201.35 | 202.82 | 199.99 | 201.96 | 1,799,513 |
| 17/12/25 | 200.48 | 202.20 | 199.069 | 199.90 | 1,783,239 |
| 16/12/25 | 202.80 | 203.78 | 200.83 | 201.78 | 1,533,642 |
| 15/12/25 | 201.71 | 203.39 | 201.30 | 203.19 | 1,611,340 |
| 12/12/25 | 204.22 | 204.425 | 200.62 | 201.74 | 1,489,913 |
| 11/12/25 | 200.62 | 204.2399 | 199.865 | 203.84 | 1,994,998 |
| 10/12/25 | 196.51 | 201.80 | 196.08 | 200.66 | 1,645,573 |
| 09/12/25 | 199.43 | 199.43 | 195.82 | 195.97 | 1,006,000 |
| 08/12/25 | 199.29 | 201.09 | 198.65 | 199.26 | 1,072,900 |
|
|
||||
|
|
||||
|
|