| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.92▲ | 250.95▲ | 250.97▲ | 248.35▲ | 243.88▲ |
| MA10 | 250.73▲ | 251.14▲ | 250.31▲ | 242.16▲ | 244.54▲ |
| MA20 | 250.73▲ | 250.00▲ | 248.50▲ | 238.85▲ | 238.60▲ |
| MA50 | 250.99▲ | 247.84▲ | 243.15▲ | 242.86▲ | 224.80▲ |
| MA100 | 250.40▲ | 242.35▲ | 239.62▲ | 237.11▲ | 202.90▲ |
| MA200 | 248.45▲ | 239.37▲ | 239.82▲ | 229.31▲ | 180.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.094▼ | 0.010▲ | 2.018▲ | -0.111▼ |
| RSI | 58.432▲ | 65.361▲ | 69.499▲ | 63.847▲ | 62.774▲ |
| STOCH | 75.144 | 46.434 | 78.675 | 91.454▲ | 43.500 |
| WILL %R | -7.595▲ | -30.310 | -16.821▲ | -5.929▲ | -28.081 |
| CCI | 102.954▲ | 90.607 | 46.605 | 125.884▲ | 101.764▲ |
| CDL | $AME Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 09:37 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
|
|
Wednesday, September 02, 2026 07:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 04, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 248.87 | 251.67 | 248.51 | 251.43 | 78,701 |
| 25/09/26 | 250.00 | 252.78 | 249.065 | 250.74 | 1,400,100 |
| 24/09/26 | 244.18 | 248.00 | 242.11 | 247.74 | 1,859,841 |
| 23/09/26 | 243.73 | 248.575 | 243.73 | 246.45 | 1,466,517 |
| 22/09/26 | 241.81 | 246.49 | 241.795 | 245.41 | 1,313,665 |
| 21/09/26 | 239.79 | 242.32 | 237.76 | 241.23 | 1,072,018 |
| 18/09/26 | 234.67 | 237.94 | 233.62 | 237.64 | 1,739,805 |
| 17/09/26 | 236.25 | 236.54 | 231.8701 | 234.32 | 1,400,364 |
| 16/09/26 | 234.59 | 235.99 | 230.01 | 232.19 | 1,359,100 |
| 15/09/26 | 234.58 | 235.22 | 232.01 | 234.45 | 1,429,300 |
|
|
||||
|
|
||||
|
|