| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.17▼ | 167.84▼ | 167.79▼ | 167.52▼ | 160.67▲ |
| MA10 | 168.14▼ | 168.04▼ | 168.21▼ | 163.97▲ | 169.77▼ |
| MA20 | 168.06▼ | 167.99▼ | 167.81▼ | 160.80▲ | 176.34▼ |
| MA50 | 168.06▼ | 167.23▼ | 166.32▲ | 172.33▼ | 174.35▼ |
| MA100 | 168.07▼ | 165.73▲ | 162.49▲ | 178.12▼ | 168.26▼ |
| MA200 | 167.72▼ | 162.15▲ | 164.70▲ | 175.70▼ | 150.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.123▼ | -0.185▼ | 1.813▲ | -2.352▼ |
| RSI | 33.015▼ | 46.494▼ | 49.385▼ | 51.852▲ | 44.368▼ |
| STOCH | 67.886 | 42.272 | 68.468 | 91.443▲ | 26.053 |
| WILL %R | -85.278▼ | -48.077 | -48.077 | -15.508▲ | -52.489 |
| CCI | -208.930▼ | -74.453 | -20.476 | 73.089 | -51.205 |
| CDL | $AME Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 04:16 AM
Ametek posted adjusted earnings per share of $1.75 for the first quarter of 2025, surpassing the analyst consensus of $1.69. However, revenue came in at $1.73 billion, slightly below the $1.74 billion ...
|
|
Thursday, May 01, 2025 03:55 AM
On a GAAP basis, first quarter earnings per diluted share were $1.52. Adjusted earnings in the quarter were $1.75 per diluted share, up 7% from the first quarter of 2024. Adjusted ...
|
|
Wednesday, April 30, 2025 11:03 AM
Ametek (NYSE:AME) is scheduled to announce Q1 earnings results on Thursday, May 1st, before market open. The consensus EPS Estimate is $1.69 (+3.0% Y/Y) and the consensus Revenue Estimate is $1.74B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 167.92 | 169.66 | 163.20 | 167.26 | 1,861,664 |
| 30/04/25 | 166.73 | 169.78 | 164.85 | 169.58 | 1,654,601 |
| 29/04/25 | 166.535 | 168.87 | 165.815 | 167.76 | 723,533 |
| 28/04/25 | 166.99 | 168.45 | 165.07 | 166.29 | 955,058 |
| 25/04/25 | 166.89 | 168.00 | 165.715 | 166.69 | 711,153 |
| 24/04/25 | 162.20 | 167.695 | 162.19 | 167.24 | 1,253,441 |
| 23/04/25 | 164.06 | 165.25 | 161.50 | 162.19 | 1,755,378 |
| 22/04/25 | 155.55 | 159.84 | 155.55 | 159.65 | 1,659,235 |
| 21/04/25 | 156.00 | 156.33 | 153.73 | 155.25 | 1,075,923 |
| 17/04/25 | 159.60 | 160.53 | 157.416 | 157.81 | 1,698,888 |
|
|
||||
|
|
||||
|
|