| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.24▼ | 255.41▼ | 255.43▼ | 255.74▼ | 245.83▲ |
| MA10 | 255.27▼ | 255.75▼ | 256.10▼ | 253.63▲ | 239.98▲ |
| MA20 | 255.50▼ | 256.30▼ | 256.88▼ | 246.55▲ | 234.50▲ |
| MA50 | 255.79▼ | 256.60▼ | 254.88▼ | 238.60▲ | 216.90▲ |
| MA100 | 256.32▼ | 254.97▼ | 249.32▲ | 233.02▲ | 197.93▲ |
| MA200 | 256.92▼ | 248.66▲ | 242.49▲ | 222.60▲ | 176.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.209▼ | -0.444▼ | 0.813▲ | 1.370▲ |
| RSI | 28.635▼ | 33.521▼ | 42.262▼ | 62.957▲ | 73.193▲ |
| STOCH | 44.842 | 8.407▼ | 9.589▼ | 80.885▲ | 78.526 |
| WILL %R | -92.517▼ | -96.584▼ | -98.094▼ | -23.447▲ | -15.476▲ |
| CCI | -190.135▼ | -152.760▼ | -168.525▼ | 58.764 | 197.206▲ |
| MA | $AME Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 04, 2026 10:34 PM
Electronic products manufacturer AMETEK (NYSE:AME) in Q2 CY2026, with sales up 15% year on year to $2.04 billion. Its non-GAAP profit of $2.09 per share was 4.8% above analysts’ consensus estimates.
|
|
Tuesday, August 04, 2026 01:31 PM
Explore AMETEK industrial technology operations, second-quarter performance, manufacturing capabilities, acquisitions, and S&P 500 context across aerospace, healthcare, automation, and global ...
|
|
Tuesday, August 04, 2026 04:00 AM
Electronic products manufacturer AMETEK (NYSE:AME) in Q2 CY2026, with sales up 15% year on year to $2.04 billion. Its non-GAAP profit of $2.09 per share was 4.8% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 255.40 | 257.72 | 254.27 | 254.79 | 884,249 |
| 13/08/26 | 260.31 | 261.16 | 255.71 | 256.22 | 479,178 |
| 12/08/26 | 258.95 | 259.99 | 256.61 | 258.52 | 842,065 |
| 11/08/26 | 253.05 | 257.82 | 252.69 | 256.30 | 588,530 |
| 10/08/26 | 255.26 | 256.89 | 252.34 | 252.88 | 999,064 |
| 07/08/26 | 252.96 | 254.68 | 251.485 | 253.66 | 747,709 |
| 06/08/26 | 255.74 | 256.44 | 250.00 | 251.38 | 774,221 |
| 05/08/26 | 254.42 | 257.945 | 252.80 | 254.76 | 1,274,879 |
| 04/08/26 | 256.00 | 257.40 | 244.02 | 254.05 | 2,617,118 |
| 03/08/26 | 241.60 | 244.63 | 240.21 | 243.77 | 1,341,766 |
|
|
||||
|
|
||||
|
|