| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.76▼ | 241.78▼ | 241.67▼ | 235.97▲ | 238.94▲ |
| MA10 | 241.87▼ | 241.49▼ | 239.94▲ | 236.36▲ | 242.64▼ |
| MA20 | 241.96▼ | 239.41▲ | 237.32▲ | 237.22▲ | 236.94▲ |
| MA50 | 241.69▼ | 236.11▲ | 236.23▲ | 241.51▼ | 223.29▲ |
| MA100 | 239.96▲ | 235.97▲ | 235.62▲ | 236.29▲ | 202.07▲ |
| MA200 | 237.44▲ | 235.60▲ | 241.13▲ | 228.07▲ | 180.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.075▲ | 0.584▲ | 0.437▲ | -1.125▼ |
| RSI | 35.129▼ | 67.990▲ | 68.822▲ | 53.196▲ | 56.480▲ |
| STOCH | 25.850 | 82.905▲ | 92.478▲ | 43.143 | 33.222 |
| WILL %R | -100.000▼ | -18.772▲ | -12.442▲ | -13.462▲ | -57.518 |
| CCI | -245.968▼ | 49.001 | 80.410 | 138.309▲ | 1.655 |
|
Wednesday, September 02, 2026 07:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 04, 2026 04:00 AM
Electronic products manufacturer AMETEK (NYSE:AME) in Q2 CY2026, with sales up 15% year on year to $2.04 billion. Its non-GAAP profit of $2.09 per share was 4.8% above analysts’ consensus estimates.
|
|
Tuesday, August 04, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 239.79 | 242.32 | 237.76 | 241.23 | 1,072,018 |
| 18/09/26 | 234.67 | 237.94 | 233.62 | 237.64 | 1,739,805 |
| 17/09/26 | 236.25 | 236.54 | 231.8701 | 234.32 | 1,400,364 |
| 16/09/26 | 234.59 | 235.99 | 230.01 | 232.19 | 1,359,100 |
| 15/09/26 | 234.58 | 235.22 | 232.01 | 234.45 | 1,429,300 |
| 14/09/26 | 235.94 | 238.665 | 231.29 | 233.65 | 1,603,181 |
| 11/09/26 | 237.91 | 243.04 | 237.775 | 241.87 | 1,257,570 |
| 10/09/26 | 233.97 | 235.915 | 232.50 | 234.24 | 1,192,677 |
| 09/09/26 | 236.18 | 237.71 | 235.03 | 236.27 | 1,105,146 |
| 08/09/26 | 237.67 | 240.78 | 237.54 | 237.76 | 1,096,586 |
|
|
||||
|
|
||||
|
|