| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.01▲ | 240.43▲ | 240.27▲ | 234.52▲ | 231.70▲ |
| MA10 | 240.75▲ | 240.03▲ | 239.02▲ | 230.35▲ | 230.67▲ |
| MA20 | 240.41▲ | 238.76▲ | 236.98▲ | 228.49▲ | 227.69▲ |
| MA50 | 239.97▲ | 236.08▲ | 232.07▲ | 230.35▲ | 208.54▲ |
| MA100 | 238.99▲ | 231.46▲ | 229.64▲ | 227.64▲ | 192.44▲ |
| MA200 | 237.31▲ | 229.29▲ | 228.26▲ | 212.15▲ | 172.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.058▲ | 0.210▲ | 1.569▲ | -0.113▼ |
| RSI | 77.378▲ | 71.160▲ | 71.366▲ | 65.810▲ | 66.491▲ |
| STOCH | 89.501▲ | 89.548▲ | 91.026▲ | 80.548▲ | 56.481 |
| WILL %R | -4.294▲ | -1.185▲ | -0.975▲ | -0.339▲ | -4.545▲ |
| CCI | 179.692▲ | 169.737▲ | 129.917▲ | 205.842▲ | 136.337▲ |
|
Thursday, June 18, 2026 05:51 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its first-quarter 2026 investor letter. A copy can be downloaded here. The model portfolio fell 6.88% this ...
|
|
Thursday, June 18, 2026 04:32 AM
QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Additively Manufactured Electronics (“AME”) for quantum computing infrastructure, today announced a major ...
|
|
Tuesday, June 09, 2026 04:47 AM
QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company"), a company focused on advancing Additively Manufactured Electronics (“AME”) for quantum computing infrastructure, today announced that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 238.68 | 241.62 | 237.68 | 241.55 | 1,266,551 |
| 18/06/26 | 234.00 | 238.51 | 234.00 | 237.42 | 1,095,476 |
| 17/06/26 | 232.53 | 235.5299 | 230.53 | 231.27 | 1,045,195 |
| 16/06/26 | 232.09 | 233.948 | 231.455 | 231.90 | 561,557 |
| 15/06/26 | 229.21 | 232.97 | 229.15 | 230.45 | 1,118,125 |
| 12/06/26 | 228.34 | 229.15 | 225.39 | 227.12 | 1,422,102 |
| 11/06/26 | 224.11 | 227.1846 | 222.3901 | 226.21 | 781,123 |
| 10/06/26 | 228.53 | 229.12 | 220.995 | 221.78 | 700,194 |
| 09/06/26 | 228.02 | 231.93 | 225.535 | 229.80 | 907,718 |
| 08/06/26 | 228.27 | 228.565 | 225.495 | 225.95 | 1,412,102 |
|
|
||||
|
|
||||
|
|