AMETEK, Inc (AME) Stock Price

221.28 ▼ -4.38 (-1.94%)
Open: 222.01 Vol: 683.79K Day's range: 220.00 - 223.525 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 220.90▲ 221.65▼ 222.04▼ 227.68▼ 229.00▼
MA10 221.15▲ 222.07▼ 223.17▼ 231.03▼ 225.31▼
MA20 221.51▼ 223.46▼ 225.26▼ 231.47▼ 224.75▼
MA50 222.09▼ 226.78▼ 229.04▼ 225.40▼ 203.30▲
MA100 222.88▼ 229.41▼ 231.58▼ 224.30▼ 189.26▲
MA200 224.99▼ 231.40▼ 232.29▼ 207.37▲ 169.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.010▼ -0.311▼ -1.569▼ -1.182▼
RSI 44.947▼ 27.772▼ 25.916▼ 38.729▼ 52.416▲
STOCH 18.586▼ 35.376     25.686     12.629▼ 65.012    
WILL %R -53.618     -83.421▼ -85.007▼ -94.478▼ -61.071    
CCI -35.161     -105.954▼ -91.358     -216.988▼ -32.054    
Latest Filters Detected On AME
▼ MACD $AME MACD(12,26,9) Crossed Below Zero Set Alert
MA $AME Price Crossed Below MA(50) Set Alert
▼ BREAK $AME Price Breaks 20 Days Low Set Alert
▼ BREAK $AME Price Breaks 10 Days Low Set Alert
AMETEK, Inc News
Inspira Technologies rebrands as QTREX Quantum and changes Nasdaq ticker to QTEX
Tuesday, May 19, 2026 07:31 AM
The company is shifting its strategic focus toward quantum connectivity infrastructure and advanced electronics manufacturing technologies. Key Investor Takeaways ・Inspira Technologies (NASDAQ:IINN) ...
Inspira Technologies to Begin Trading as QTREX Quantum Under Nasdaq Ticker "QTEX" on May 20, 2026, Following Strategic Focus on AME and Quantum Connectivity
Tuesday, May 19, 2026 05:25 AM
Inspira Technologies Oxy B.H.N. Ltd. (Nasdaq: IINN, IINNW) ("Inspira" or the "Company") today announced that, at the opening of trading on the Nasdaq Capital Market on May 20, 2026, the Company's ...
2 reasons to watch AME and 1 to stay cautious
Thursday, May 14, 2026 09:06 PM
Over the past six months, AMETEK has been a great trade, beating the S&P 500 by 10.1%. Its stock price has climbed to $232.45, representing a healthy 21.6% increase. This was partly due to its solid ...
AME historical stock data
date open high low close volume
19/05/26 222.01 223.525 220.00 221.28 683,788
18/05/26 227.28 227.94 225.1504 225.66 715,836
15/05/26 229.50 230.44 226.8901 227.90 1,033,445
14/05/26 233.23 233.23 230.43 232.14 981,040
13/05/26 232.68 234.24 230.00 231.42 1,072,554
12/05/26 232.03 233.19 229.46 231.20 967,213
11/05/26 232.97 233.985 231.12 232.16 589,203
08/05/26 236.85 238.49 231.71 232.40 654,984
07/05/26 239.87 240.39 233.86 234.73 1,135,790
06/05/26 239.00 243.18 236.45 241.38 1,842,737
Quote Details
52wk Low:174.43
52wk High:243.18
Vol:683.79K
Avg Vol(3m):22.9M
1Y Chng:+25.07%
1M Chng:-4.00%
Add to Watch List
More Information
Index S&P 500
Market Cap. 51.72B