| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.32▼ | 250.57▼ | 251.60▼ | 250.98▼ | 246.09▲ |
| MA10 | 248.37▼ | 252.36▼ | 252.75▼ | 250.36▼ | 245.24▲ |
| MA20 | 250.43▼ | 253.21▼ | 252.96▼ | 244.25▲ | 239.81▲ |
| MA50 | 252.64▼ | 252.40▼ | 251.37▼ | 244.38▲ | 226.03▲ |
| MA100 | 253.42▼ | 251.46▼ | 247.26▲ | 238.30▲ | 203.48▲ |
| MA200 | 253.32▼ | 246.23▲ | 241.74▲ | 231.02▲ | 181.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.793▼ | -0.665▼ | 0.748▲ | -0.095▼ |
| RSI | 28.327▼ | 30.018▼ | 36.300▼ | 54.390▲ | 59.500▲ |
| STOCH | 27.811 | 20.433 | 44.815 | 68.229 | 48.929 |
| WILL %R | -77.925▼ | -87.461▼ | -87.745▼ | -32.859 | -37.258 |
| CCI | -51.426 | -169.414▼ | -240.868▼ | 18.732 | 82.080 |
|
Tuesday, October 06, 2026 09:08 PM
AMETEK trades at $253.56 and has moved in lockstep with the market. Its shares have returned 16.4% over the last six months while the S&P 500 has gained 17.5%. Is now a good time to buy AME? Find out ...
|
|
Wednesday, September 02, 2026 07:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 04, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 250.885 | 251.79 | 247.25 | 248.25 | 95,210 |
| 06/10/26 | 252.71 | 255.41 | 251.84 | 253.72 | 892,300 |
| 05/10/26 | 251.90 | 254.80 | 250.44 | 251.92 | 1,096,708 |
| 02/10/26 | 252.41 | 253.72 | 250.13 | 251.93 | 1,585,886 |
| 01/10/26 | 248.25 | 250.665 | 245.80 | 249.09 | 2,009,442 |
| 30/09/26 | 252.62 | 253.9042 | 247.73 | 247.73 | 1,727,237 |
| 29/09/26 | 251.94 | 254.193 | 249.585 | 250.78 | 1,188,565 |
| 28/09/26 | 249.01 | 252.685 | 248.87 | 251.67 | 1,408,416 |
| 25/09/26 | 250.00 | 252.78 | 249.065 | 250.74 | 1,400,100 |
| 24/09/26 | 244.18 | 248.00 | 242.11 | 247.74 | 1,859,841 |
|
|
||||
|
|
||||
|
|