| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.89▲ | 241.71▲ | 241.45▲ | 239.88▲ | 240.02▲ |
| MA10 | 241.80▲ | 241.10▲ | 241.05▲ | 237.86▲ | 243.09▼ |
| MA20 | 241.60▲ | 241.05▲ | 241.06▲ | 241.62▲ | 242.11▲ |
| MA50 | 241.23▲ | 240.34▲ | 236.24▲ | 243.39▼ | 230.34▲ |
| MA100 | 240.82▲ | 236.21▲ | 240.96▲ | 242.41▼ | 205.83▲ |
| MA200 | 241.00▲ | 241.13▲ | 243.94▼ | 235.12▲ | 183.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.109▲ | -0.096▼ | 0.070▲ | -1.816▼ |
| RSI | 66.834▲ | 59.960▲ | 59.025▲ | 50.290▲ | 53.084▲ |
| STOCH | 69.699 | 82.911▲ | 57.095 | 48.938 | 48.692 |
| WILL %R | -11.832▲ | -25.699 | -25.699 | -38.351 | -48.928 |
| CCI | 161.377▲ | 107.447▲ | 79.377 | 5.524 | -45.516 |
|
Thursday, November 12, 2026 01:42 AM
AMETEK is rated Hold due to strong organic growth and robust orders but elevated valuation and increased debt from acquisitions. Learn more about AME stock here.
|
|
Monday, November 09, 2026 05:32 AM
BERWYN, Pa., Nov. 9, 2026 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced the promotion of two executives to Senior Vice President effective January 1, 2027: John Henriques, Corporate ...
|
|
Friday, November 06, 2026 05:00 AM
Ametek (NYSE: AME) declared a quarterly dividend of $0.34 per share, or $1.36 annualized. The dividend will be payable on December 18, 2026, to stockholders of record on December 4, 2026, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 243.49 | 244.07 | 237.94 | 242.11 | 1,282,500 |
| 12/11/26 | 238.01 | 243.18 | 236.01 | 241.04 | 1,234,796 |
| 11/11/26 | 243.31 | 243.31 | 238.90 | 239.69 | 1,395,475 |
| 10/11/26 | 236.01 | 239.49 | 236.01 | 238.31 | 1,137,400 |
| 09/11/26 | 233.25 | 241.47 | 233.25 | 238.24 | 2,561,941 |
| 06/11/26 | 226.84 | 229.31 | 225.19 | 228.67 | 1,737,900 |
| 05/11/26 | 234.57 | 234.90 | 222.225 | 222.99 | 2,533,605 |
| 04/11/26 | 249.97 | 250.64 | 232.50 | 237.09 | 2,778,957 |
| 03/11/26 | 249.01 | 254.48 | 246.46 | 248.58 | 2,095,764 |
| 02/11/26 | 244.23 | 247.92 | 240.8975 | 241.91 | 2,924,418 |
|
|
||||
|
|
||||
|
|