| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.26▲ | 201.44▲ | 201.40▲ | 200.29▲ | 197.56▲ |
| MA10 | 201.16▲ | 201.46▲ | 202.19▼ | 199.26▲ | 193.81▲ |
| MA20 | 201.28▲ | 202.39▼ | 201.47▲ | 196.51▲ | 189.55▲ |
| MA50 | 201.42▲ | 200.24▲ | 199.97▲ | 192.33▲ | 182.04▲ |
| MA100 | 202.15▼ | 199.84▲ | 198.38▲ | 188.80▲ | 178.03▲ |
| MA200 | 201.79▼ | 197.83▲ | 196.86▲ | 181.83▲ | 158.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.246▼ | -0.202▼ | 0.365▲ | 1.144▲ |
| RSI | 57.819▲ | 51.284▲ | 54.609▲ | 59.778▲ | 64.302▲ |
| STOCH | 45.860 | 31.317 | 20.744 | 67.814 | 72.483 |
| WILL %R | -6.452▲ | -72.788 | -59.605 | -26.068 | -10.778▲ |
| CCI | 86.039 | -53.510 | -71.542 | 139.775▲ | 112.104▲ |
|
Monday, December 08, 2025 04:04 PM
Fintel reports that on December 8, 2025, DA Davidson maintained coverage of AMETEK (NYSE:AME) with a Buy recommendation. Analyst Price Forecast Suggests 11.83% Upside As of December 5, 2025, the ...
|
|
Thursday, November 27, 2025 02:02 AM
Disclosed in a recent SEC filing on November 26, ZAPICO, Chief Executive Officer at AMETEK (NYSE:AME), made a noteworthy transaction involving the exercise of company stock options. What Happened: A ...
|
|
Tuesday, November 04, 2025 02:01 AM
A substantial insider activity was disclosed on November 3, as Oscher, Chief Administrative Officer at AMETEK (NYSE:AME), reported the exercise of a large sell of company stock options. What Happened: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 204.19 | 204.425 | 200.695 | 201.71 | 1,062,856 |
| 11/12/25 | 200.62 | 204.2399 | 199.865 | 203.84 | 1,994,998 |
| 10/12/25 | 196.51 | 201.80 | 196.08 | 200.66 | 1,645,573 |
| 09/12/25 | 199.43 | 199.43 | 195.82 | 195.97 | 1,006,000 |
| 08/12/25 | 199.29 | 201.09 | 198.65 | 199.26 | 1,072,900 |
| 05/12/25 | 199.04 | 201.39 | 198.32 | 199.80 | 1,562,400 |
| 04/12/25 | 199.13 | 200.88 | 198.34 | 199.22 | 1,029,711 |
| 03/12/25 | 196.86 | 199.36 | 195.68 | 199.22 | 960,608 |
| 02/12/25 | 196.18 | 198.27 | 195.295 | 197.29 | 1,266,484 |
| 01/12/25 | 196.46 | 198.265 | 195.57 | 195.61 | 1,319,362 |
|
|
||||
|
|
||||
|
|