| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.26▼ | 196.62▼ | 196.76▼ | 198.70▼ | 196.41▼ |
| MA10 | 196.38▼ | 197.01▼ | 197.69▼ | 197.78▼ | 193.24▲ |
| MA20 | 196.51▼ | 197.93▼ | 198.82▼ | 195.63▲ | 189.26▲ |
| MA50 | 196.81▼ | 199.14▼ | 198.37▼ | 191.43▲ | 181.92▲ |
| MA100 | 197.66▼ | 198.35▼ | 196.23▼ | 188.12▲ | 177.98▲ |
| MA200 | 198.82▼ | 195.95▲ | 196.21▼ | 181.61▲ | 158.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.158▼ | -0.429▼ | 0.006▲ | 0.780▲ |
| RSI | 33.711▼ | 28.689▼ | 32.811▼ | 51.737▲ | 58.206▲ |
| STOCH | 17.123▼ | 10.948▼ | 10.854▼ | 71.634 | 68.744 |
| WILL %R | -84.615▼ | -96.067▼ | -97.222▼ | -41.718 | -32.711 |
| CCI | -238.498▼ | -121.711▼ | -119.222▼ | 20.045 | 80.830 |
|
Monday, December 08, 2025 04:04 PM
Fintel reports that on December 8, 2025, DA Davidson maintained coverage of AMETEK (NYSE:AME) with a Buy recommendation. Analyst Price Forecast Suggests 11.83% Upside As of December 5, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 198.84 | 199.20 | 195.84 | 196.00 | 759,960 |
| 08/12/25 | 199.29 | 201.09 | 198.65 | 199.26 | 1,072,900 |
| 05/12/25 | 199.04 | 201.39 | 198.32 | 199.80 | 1,562,400 |
| 04/12/25 | 199.13 | 200.88 | 198.34 | 199.22 | 1,029,711 |
| 03/12/25 | 196.86 | 199.36 | 195.68 | 199.22 | 960,608 |
| 02/12/25 | 196.18 | 198.27 | 195.295 | 197.29 | 1,266,484 |
| 01/12/25 | 196.46 | 198.265 | 195.57 | 195.61 | 1,319,362 |
| 28/11/25 | 196.42 | 198.53 | 196.10 | 197.89 | 905,207 |
| 26/11/25 | 196.95 | 197.895 | 196.25 | 196.28 | 1,677,940 |
| 25/11/25 | 196.56 | 198.11 | 194.50 | 197.22 | 1,219,835 |
|
|
||||
|
|
||||
|
|