| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.36▲ | 230.89▼ | 231.08▼ | 234.22▼ | 233.44▼ |
| MA10 | 230.80▼ | 231.20▼ | 232.36▼ | 236.46▼ | 230.44▲ |
| MA20 | 230.85▼ | 232.60▼ | 233.65▼ | 233.81▼ | 227.58▲ |
| MA50 | 231.16▼ | 234.70▼ | 236.52▼ | 230.95▼ | 210.59▲ |
| MA100 | 232.03▼ | 236.86▼ | 236.59▼ | 228.42▲ | 193.93▲ |
| MA200 | 233.63▼ | 236.20▼ | 231.71▼ | 214.78▲ | 173.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.044▼ | -0.308▼ | -0.666▼ | -0.658▼ |
| RSI | 45.925▼ | 34.997▼ | 36.064▼ | 46.869▼ | 56.417▲ |
| STOCH | 64.311 | 51.817 | 19.016▼ | 34.910 | 53.158 |
| WILL %R | -33.995 | -36.801 | -71.407 | -83.392▼ | -48.183 |
| CCI | -45.853 | -130.707▼ | -92.586 | -179.729▼ | 16.803 |
| MA | $AME Price Crossed Below MA(50) | Set Alert |
|
Sunday, July 05, 2026 04:59 PM
AMETEK, Inc. (NYSE:AME) is one of the best industrial automation stocks to buy now. On June 30, Barron’s discussed Mizuho’s physical AI framework and included AMETEK among preferred companies tied to ...
|
|
Sunday, June 28, 2026 02:53 AM
QTREX Quantum Ltd. (NASDAQ:QTEX) is one of the best performing tech stocks to buy according to analysts. On June 18, QTREX Quantum achieved a significant milestone by successfully producing a ...
|
|
Monday, June 01, 2026 06:28 AM
QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Additively Manufactured Electronics (“AME”) for quantum computing infrastructure, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 229.295 | 231.33 | 227.70 | 230.525 | 86,523 |
| 07/07/26 | 235.28 | 237.26 | 230.14 | 231.70 | 1,135,344 |
| 06/07/26 | 234.97 | 238.49 | 234.965 | 237.14 | 578,613 |
| 02/07/26 | 238.32 | 239.91 | 231.26 | 234.62 | 791,924 |
| 01/07/26 | 241.32 | 243.63 | 237.015 | 237.13 | 990,316 |
| 30/06/26 | 239.50 | 243.204 | 238.29 | 241.94 | 1,044,741 |
| 29/06/26 | 236.32 | 239.075 | 235.50 | 237.72 | 540,602 |
| 26/06/26 | 239.73 | 239.73 | 235.82 | 237.52 | 1,475,736 |
| 25/06/26 | 236.71 | 244.71 | 236.10 | 240.95 | 682,238 |
| 24/06/26 | 233.87 | 239.81 | 233.755 | 235.38 | 1,319,842 |
|
|
||||
|
|
||||
|
|