| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.70▼ | 242.47▼ | 242.46▼ | 240.30▲ | 237.86▲ |
| MA10 | 242.71▼ | 242.53▼ | 241.41▲ | 239.47▲ | 234.37▲ |
| MA20 | 242.65▼ | 241.35▲ | 239.18▲ | 236.79▲ | 230.00▲ |
| MA50 | 242.72▼ | 239.90▲ | 240.30▲ | 233.05▲ | 214.16▲ |
| MA100 | 241.74▼ | 240.11▲ | 237.91▲ | 229.23▲ | 196.16▲ |
| MA200 | 239.63▲ | 237.56▲ | 237.00▲ | 219.24▲ | 175.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.017▲ | 0.434▲ | 0.188▲ | 0.143▲ |
| RSI | 34.664▼ | 54.400▲ | 55.428▲ | 57.231▲ | 65.567▲ |
| STOCH | 51.805 | 60.263 | 66.363 | 72.112 | 71.868 |
| WILL %R | -100.000▼ | -56.385 | -33.218 | -21.618▲ | -13.056▲ |
| CCI | -310.989▼ | 3.224 | 60.926 | 111.513▲ | 112.141▲ |
| ▲ PSAR&MOM | $AME PSAR Switch Up + Momentum | Set Alert |
|
Sunday, July 05, 2026 07:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 11, 2026 10:22 AM
Ametek Inc. (NYSE:AME) is one of the best stocks to buy according to billionaire Mario Gabelli. Ametek Inc. (NYSE:AME) is the 9th-largest holding in GAMCO Investors’ portfolio, valued at $124.6 ...
|
|
Monday, March 02, 2026 03:30 AM
AMETEK (NYSE:AME) has outperformed the market over the past 20 years by 7.0% on an annualized basis producing an average annual return of 15.78%. Currently, AMETEK has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 243.53 | 244.97 | 240.6072 | 241.71 | 725,945 |
| 30/07/26 | 240.44 | 240.44 | 235.9507 | 240.01 | 1,070,922 |
| 29/07/26 | 238.37 | 240.80 | 233.9925 | 235.25 | 1,121,183 |
| 28/07/26 | 242.39 | 244.16 | 239.93 | 241.43 | 1,343,902 |
| 27/07/26 | 242.93 | 243.84 | 238.11 | 243.12 | 825,616 |
| 24/07/26 | 242.03 | 243.65 | 240.535 | 241.97 | 830,093 |
| 23/07/26 | 236.00 | 241.74 | 236.00 | 241.14 | 1,049,100 |
| 22/07/26 | 236.72 | 239.7599 | 236.72 | 237.09 | 855,091 |
| 21/07/26 | 237.08 | 239.42 | 233.97 | 237.76 | 867,241 |
| 20/07/26 | 237.95 | 238.96 | 233.45 | 235.21 | 890,054 |
|
|
||||
|
|
||||
|
|