| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.19▲ | 236.82▲ | 236.61▲ | 234.45▲ | 238.61▼ |
| MA10 | 236.93▲ | 236.35▲ | 235.67▲ | 236.01▲ | 242.22▼ |
| MA20 | 236.83▲ | 235.36▲ | 234.46▲ | 237.14▲ | 236.50▲ |
| MA50 | 236.36▲ | 234.31▲ | 235.26▲ | 241.36▼ | 222.05▲ |
| MA100 | 235.56▲ | 235.32▲ | 235.23▲ | 236.16▲ | 201.33▲ |
| MA200 | 234.44▲ | 235.61▲ | 241.59▼ | 227.85▲ | 179.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.203▲ | 0.486▲ | -0.014▼ | -1.148▼ |
| RSI | 73.365▲ | 69.866▲ | 63.578▲ | 48.814▼ | 53.741▲ |
| STOCH | 76.719 | 90.567▲ | 90.408▲ | 44.008 | 40.681 |
| WILL %R | -19.380▲ | -5.556▲ | -4.188▲ | -40.164 | -67.879 |
| CCI | 265.089▲ | 156.093▲ | 127.407▲ | 41.822 | -66.025 |
|
Tuesday, August 04, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, August 04, 2026 04:00 AM
Electronic products manufacturer AMETEK (NYSE:AME) in Q2 CY2026, with sales up 15% year on year to $2.04 billion. Its non-GAAP profit of $2.09 per share was 4.8% above analysts’ consensus estimates.
|
|
Monday, May 25, 2026 08:37 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the internet of things stocks, including AMETEK (NYSE:AME) and its peers. Industrial Internet of Things (IoT) companies are buoyed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 234.67 | 237.94 | 233.62 | 237.64 | 1,739,805 |
| 17/09/26 | 236.25 | 236.54 | 231.8701 | 234.32 | 1,400,364 |
| 16/09/26 | 234.59 | 235.99 | 230.01 | 232.19 | 1,359,100 |
| 15/09/26 | 234.58 | 235.22 | 232.01 | 234.45 | 1,429,300 |
| 14/09/26 | 235.94 | 238.665 | 231.29 | 233.65 | 1,603,181 |
| 11/09/26 | 237.91 | 243.04 | 237.775 | 241.87 | 1,257,570 |
| 10/09/26 | 233.97 | 235.915 | 232.50 | 234.24 | 1,192,677 |
| 09/09/26 | 236.18 | 237.71 | 235.03 | 236.27 | 1,105,146 |
| 08/09/26 | 237.67 | 240.78 | 237.54 | 237.76 | 1,096,586 |
| 04/09/26 | 234.20 | 238.89 | 234.20 | 237.72 | 1,439,661 |
|
|
||||
|
|
||||
|
|