| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.93▲ | 234.00▲ | 233.98▲ | 234.02▲ | 243.68▼ |
| MA10 | 233.96▲ | 233.90▲ | 233.36▲ | 238.26▼ | 240.77▼ |
| MA20 | 233.97▲ | 233.36▲ | 232.53▲ | 245.07▼ | 235.52▼ |
| MA50 | 233.99▲ | 233.15▲ | 237.26▼ | 241.42▼ | 219.79▲ |
| MA100 | 233.36▲ | 237.70▼ | 241.10▼ | 235.89▼ | 199.90▲ |
| MA200 | 232.67▲ | 242.27▼ | 245.06▼ | 225.75▲ | 178.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.149▲ | 0.511▲ | -1.953▼ | -0.990▼ |
| RSI | 54.309▲ | 55.402▲ | 49.794▼ | 39.466▼ | 51.757▲ |
| STOCH | 37.366 | 87.030▲ | 83.088▲ | 15.402▼ | 57.451 |
| WILL %R | -26.752 | -10.229▲ | -8.407▲ | -83.424▼ | -65.774 |
| CCI | -24.156 | 58.554 | 106.199▲ | -100.652▼ | -51.464 |
|
Tuesday, September 01, 2026 08:37 PM
Let’s dig into the relative performance of AMETEK (NYSE:AME) and its peers as we unravel the now-completed Q2 internet of things earnings season. Industrial Internet of Things (IoT) companies are ...
|
|
Tuesday, September 01, 2026 12:39 AM
AMETEK combines niche technological leadership with exposure to several long-term industrial growth trends. Find out why AME stock is a Buy.
|
|
Wednesday, August 05, 2026 07:37 AM
Electronic products manufacturer AMETEK (NYSE:AME) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 15% year on year to $2.04 billion. Its non-GAAP profit of $2.09 per share was 4.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 234.16 | 234.53 | 230.815 | 234.15 | 931,918 |
| 02/09/26 | 233.03 | 234.155 | 229.98 | 233.19 | 1,240,706 |
| 01/09/26 | 234.11 | 235.78 | 229.595 | 231.32 | 1,529,849 |
| 31/08/26 | 236.03 | 236.98 | 234.39 | 235.17 | 2,106,598 |
| 28/08/26 | 244.36 | 244.445 | 236.105 | 236.25 | 1,746,053 |
| 27/08/26 | 245.70 | 246.22 | 242.855 | 243.67 | 760,644 |
| 26/08/26 | 243.01 | 246.35 | 243.01 | 245.20 | 803,539 |
| 25/08/26 | 246.60 | 247.39 | 241.36 | 241.77 | 903,244 |
| 24/08/26 | 238.475 | 242.45 | 237.85 | 242.31 | 1,586,692 |
| 21/08/26 | 239.97 | 240.613 | 237.40 | 239.55 | 1,038,772 |
|
|
||||
|
|
||||
|
|