| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.26▼ | 236.23▼ | 236.37▼ | 235.59▲ | 235.86▲ |
| MA10 | 236.12▲ | 236.28▼ | 236.62▼ | 234.01▲ | 232.07▲ |
| MA20 | 236.20▼ | 236.62▼ | 235.96▲ | 235.90▲ | 228.35▲ |
| MA50 | 236.32▼ | 235.10▲ | 234.39▲ | 231.26▲ | 212.84▲ |
| MA100 | 236.65▼ | 234.23▲ | 234.98▲ | 228.59▲ | 195.39▲ |
| MA200 | 235.88▲ | 235.13▲ | 233.76▲ | 216.70▲ | 174.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.179▼ | -0.102▼ | -0.096▼ | -0.363▼ |
| RSI | 47.541▼ | 50.905▲ | 53.798▲ | 53.637▲ | 61.348▲ |
| STOCH | 73.323 | 28.105 | 64.343 | 64.874 | 65.977 |
| WILL %R | -40.000 | -78.963▼ | -33.078 | -43.633 | -34.601 |
| CCI | -26.356 | -69.796 | -33.109 | 58.182 | 81.587 |
|
Thursday, July 16, 2026 05:00 AM
AMETEK, Inc. (NYSE: AME) will issue its second quarter 2026 earnings release before the market opens on Tuesday, August 4, 2026.
|
|
Sunday, July 05, 2026 07:35 PM
AMETEK, Inc. (NYSE:AME) is one of the best industrial automation stocks to buy now. On June 30, Barron’s discussed Mizuho’s physical AI framework and included AMETEK among preferred companies tied to ...
|
|
Sunday, June 28, 2026 02:33 AM
QTREX Quantum Ltd. (NASDAQ:QTEX) is one of the best performing tech stocks to buy according to analysts. On June 18, QTREX Quantum achieved a significant milestone by successfully producing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 238.52 | 238.75 | 235.47 | 236.16 | 233,343 |
| 17/07/26 | 230.80 | 237.93 | 229.89 | 237.00 | 904,649 |
| 16/07/26 | 231.07 | 237.645 | 230.35 | 237.30 | 857,590 |
| 15/07/26 | 235.00 | 235.2799 | 231.02 | 233.52 | 557,455 |
| 14/07/26 | 235.44 | 236.115 | 232.04 | 233.96 | 617,063 |
| 13/07/26 | 233.01 | 234.38 | 230.17 | 232.10 | 627,015 |
| 10/07/26 | 234.14 | 235.9799 | 232.7201 | 233.98 | 639,696 |
| 09/07/26 | 234.17 | 235.81 | 232.375 | 232.99 | 405,346 |
| 08/07/26 | 228.46 | 231.71 | 226.51 | 231.34 | 1,109,424 |
| 07/07/26 | 235.28 | 237.26 | 230.14 | 231.70 | 1,135,344 |
|
|
||||
|
|
||||
|
|