| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.77▼ | 234.57▼ | 234.55▼ | 233.43▲ | 234.13▼ |
| MA10 | 234.70▼ | 234.81▼ | 234.40▼ | 235.61▼ | 230.79▲ |
| MA20 | 234.79▼ | 234.51▼ | 233.07▲ | 234.62▼ | 227.75▲ |
| MA50 | 234.86▼ | 232.57▲ | 234.37▼ | 231.06▲ | 210.66▲ |
| MA100 | 234.63▼ | 234.94▼ | 236.39▼ | 228.51▲ | 193.96▲ |
| MA200 | 233.55▲ | 236.38▼ | 232.35▲ | 215.24▲ | 173.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.159▼ | 0.226▲ | -0.668▼ | -0.437▼ |
| RSI | 31.727▼ | 48.073▼ | 50.079▲ | 51.038▲ | 60.101▲ |
| STOCH | 58.146 | 39.014 | 65.579 | 31.238 | 55.488 |
| WILL %R | -93.603▼ | -58.723 | -58.723 | -58.956 | -36.447 |
| CCI | -257.197▼ | -61.800 | -18.157 | -58.723 | 28.672 |
|
Sunday, July 05, 2026 07:47 PM
AMETEK, Inc. (NYSE:AME) is one of the best industrial automation stocks to buy now. On June 30, Barron’s discussed Mizuho’s physical AI framework and included AMETEK among preferred companies tied to ...
|
|
Sunday, June 28, 2026 02:53 AM
QTREX Quantum Ltd. (NASDAQ:QTEX) is one of the best performing tech stocks to buy according to analysts. On June 18, QTREX Quantum achieved a significant milestone by successfully producing a ...
|
|
Monday, June 15, 2026 05:37 AM
QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Additively Manufactured Electronics (“AME”) for quantum computing infrastructure, today announced that one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 234.14 | 235.9799 | 232.7201 | 233.98 | 639,696 |
| 09/07/26 | 234.17 | 235.81 | 232.375 | 232.99 | 405,346 |
| 08/07/26 | 228.46 | 231.71 | 226.51 | 231.34 | 1,109,424 |
| 07/07/26 | 235.28 | 237.26 | 230.14 | 231.70 | 1,135,344 |
| 06/07/26 | 234.97 | 238.49 | 234.965 | 237.14 | 578,613 |
| 02/07/26 | 238.32 | 239.91 | 231.26 | 234.62 | 791,924 |
| 01/07/26 | 241.32 | 243.63 | 237.015 | 237.13 | 990,316 |
| 30/06/26 | 239.50 | 243.204 | 238.29 | 241.94 | 1,044,741 |
| 29/06/26 | 236.32 | 239.075 | 235.50 | 237.72 | 540,602 |
| 26/06/26 | 239.73 | 239.73 | 235.82 | 237.52 | 1,475,736 |
|
|
||||
|
|
||||
|
|