| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.18▼ | 236.83▲ | 236.76▲ | 234.77▲ | 236.10▲ |
| MA10 | 237.10▼ | 236.31▲ | 235.92▲ | 234.10▲ | 231.24▲ |
| MA20 | 236.75▲ | 235.59▲ | 234.59▲ | 235.97▲ | 227.64▲ |
| MA50 | 236.13▲ | 233.86▲ | 233.53▲ | 231.36▲ | 211.76▲ |
| MA100 | 235.67▲ | 233.31▲ | 235.02▲ | 228.59▲ | 194.71▲ |
| MA200 | 234.52▲ | 235.44▲ | 233.42▲ | 216.46▲ | 174.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.111▲ | 0.340▲ | -0.148▼ | -0.334▼ |
| RSI | 53.190▲ | 58.758▲ | 60.557▲ | 54.987▲ | 62.390▲ |
| STOCH | 49.663 | 86.125▲ | 89.037▲ | 58.817 | 60.198 |
| WILL %R | -75.088▼ | -15.028▲ | -14.678▲ | -38.902 | -31.323 |
| CCI | -68.829 | 104.340▲ | 120.768▲ | 8.003 | 57.172 |
| ▲ PSAR&MOM | $AME PSAR Switch Up + Momentum | Set Alert |
|
Thursday, July 16, 2026 05:00 AM
AMETEK, Inc. (NYSE: AME) will issue its second quarter 2026 earnings release before the market opens on Tuesday, August 4, 2026.
|
|
Wednesday, July 15, 2026 05:00 PM
Ametek to pay $1.35 billion to buy Abaco Systems from Veritas Ametek Inc. announced Monday an agreement to buy computing systems company Abaco Systems Inc. for $1.35 billion in cash, from Veritas ...
|
|
Sunday, July 05, 2026 07:35 PM
AMETEK, Inc. (NYSE:AME) is one of the best industrial automation stocks to buy now. On June 30, Barron’s discussed Mizuho’s physical AI framework and included AMETEK among preferred companies tied to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 233.04 | 238.04 | 230.92 | 236.97 | 293,837 |
| 16/07/26 | 231.07 | 237.645 | 230.35 | 237.30 | 857,590 |
| 15/07/26 | 235.00 | 235.2799 | 231.02 | 233.52 | 557,455 |
| 14/07/26 | 235.44 | 236.115 | 232.04 | 233.96 | 617,063 |
| 13/07/26 | 233.01 | 234.38 | 230.17 | 232.10 | 627,015 |
| 10/07/26 | 234.14 | 235.9799 | 232.7201 | 233.98 | 639,696 |
| 09/07/26 | 234.17 | 235.81 | 232.375 | 232.99 | 405,346 |
| 08/07/26 | 228.46 | 231.71 | 226.51 | 231.34 | 1,109,424 |
| 07/07/26 | 235.28 | 237.26 | 230.14 | 231.70 | 1,135,344 |
| 06/07/26 | 234.97 | 238.49 | 234.965 | 237.14 | 578,613 |
|
|
||||
|
|
||||
|
|