| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.40▼ | 225.98▼ | 226.24▼ | 229.66▼ | 229.88▼ |
| MA10 | 226.42▼ | 226.33▼ | 226.77▼ | 232.35▼ | 225.75▼ |
| MA20 | 226.28▼ | 226.89▼ | 228.41▼ | 232.08▼ | 224.97▲ |
| MA50 | 226.48▼ | 229.24▼ | 230.67▼ | 225.48▲ | 203.38▲ |
| MA100 | 226.78▼ | 231.05▼ | 232.01▼ | 224.18▲ | 189.30▲ |
| MA200 | 228.16▼ | 231.99▼ | 232.61▼ | 207.17▲ | 169.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.027▲ | -0.143▼ | -1.162▼ | -0.902▼ |
| RSI | 40.227▼ | 35.790▼ | 32.807▼ | 43.480▼ | 55.937▲ |
| STOCH | 35.101 | 26.804 | 35.718 | 17.290▼ | 67.047 |
| WILL %R | -98.810▼ | -74.631 | -86.050▼ | -97.174▼ | -48.857 |
| CCI | -120.936▼ | -97.211 | -100.178▼ | -149.330▼ | -5.101 |
| ▼ BREAK | $AME Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 14, 2026 09:06 PM
Over the past six months, AMETEK has been a great trade, beating the S&P 500 by 10.1%. Its stock price has climbed to $232.45, representing a healthy 21.6% increase. This was partly due to its solid ...
|
|
Tuesday, May 12, 2026 01:56 AM
AMETEK (NYSE:AME) has entered a definitive agreement to acquire Indicor Instrumentation for about $5 billion. Indicor Instrumentation generates roughly $1.1 billion in annual sales with profitability ...
|
|
Thursday, April 30, 2026 05:59 AM
Electronic products manufacturer AMETEK (NYSE:AME) reported in Q1 CY2026, with sales up 11.3% year on year to $1.93 billion. Its non-GAAP profit of $1.97 per share was 3.8% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 227.28 | 227.94 | 225.1504 | 225.66 | 715,836 |
| 15/05/26 | 229.50 | 230.44 | 226.8901 | 227.90 | 1,033,445 |
| 14/05/26 | 233.23 | 233.23 | 230.43 | 232.14 | 981,040 |
| 13/05/26 | 232.68 | 234.24 | 230.00 | 231.42 | 1,072,554 |
| 12/05/26 | 232.03 | 233.19 | 229.46 | 231.20 | 967,213 |
| 11/05/26 | 232.97 | 233.985 | 231.12 | 232.16 | 589,203 |
| 08/05/26 | 236.85 | 238.49 | 231.71 | 232.40 | 654,984 |
| 07/05/26 | 239.87 | 240.39 | 233.86 | 234.73 | 1,135,790 |
| 06/05/26 | 239.00 | 243.18 | 236.45 | 241.38 | 1,842,737 |
| 05/05/26 | 233.08 | 237.00 | 231.965 | 234.54 | 1,303,207 |
|
|
||||
|
|
||||
|
|