| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.78▲ | 240.81▲ | 240.60▲ | 240.00▲ | 237.92▲ |
| MA10 | 241.35▲ | 240.09▲ | 240.66▲ | 237.70▲ | 234.41▲ |
| MA20 | 240.69▲ | 240.74▲ | 240.90▲ | 236.38▲ | 230.02▲ |
| MA50 | 240.00▲ | 240.12▲ | 238.60▲ | 232.00▲ | 214.17▲ |
| MA100 | 240.45▲ | 238.36▲ | 235.87▲ | 228.72▲ | 196.16▲ |
| MA200 | 240.86▲ | 235.66▲ | 236.24▲ | 218.08▲ | 175.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.077▲ | -0.136▼ | 0.598▲ | 0.164▲ |
| RSI | 80.632▲ | 59.092▲ | 58.734▲ | 61.067▲ | 65.959▲ |
| STOCH | 96.515▲ | 63.990 | 35.848 | 82.518▲ | 72.244 |
| WILL %R | 0.000▲ | -32.270 | -32.270 | -10.490▲ | -10.805▲ |
| CCI | 110.795▲ | 106.476▲ | 56.101 | 136.666▲ | 125.947▲ |
| CDL | $AME Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 05:00 AM
AMETEK, Inc. (NYSE: AME) will issue its second quarter 2026 earnings release before the market opens on Tuesday, August 4, 2026.
|
|
Sunday, July 05, 2026 07:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:59 AM
Electronic products manufacturer AMETEK (NYSE:AME) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 11.3% year on year to $1.93 billion. Its non-GAAP profit of $1.97 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 242.66 | 243.86 | 238.22 | 242.04 | 629,282 |
| 24/07/26 | 242.03 | 243.65 | 240.535 | 241.97 | 830,093 |
| 23/07/26 | 236.00 | 241.74 | 236.00 | 241.14 | 1,049,100 |
| 22/07/26 | 236.72 | 239.7599 | 236.72 | 237.09 | 855,091 |
| 21/07/26 | 237.08 | 239.42 | 233.97 | 237.76 | 867,241 |
| 20/07/26 | 237.95 | 238.96 | 233.45 | 235.21 | 890,054 |
| 17/07/26 | 230.80 | 237.93 | 229.89 | 237.00 | 904,649 |
| 16/07/26 | 231.07 | 237.645 | 230.35 | 237.30 | 857,590 |
| 15/07/26 | 235.00 | 235.2799 | 231.02 | 233.52 | 557,455 |
| 14/07/26 | 235.44 | 236.115 | 232.04 | 233.96 | 617,063 |
|
|
||||
|
|
||||
|
|