| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.38▼ | 233.17▼ | 233.04▼ | 232.98▼ | 231.08▲ |
| MA10 | 233.51▼ | 232.94▼ | 232.79▲ | 233.27▼ | 224.97▲ |
| MA20 | 233.34▼ | 232.99▼ | 233.48▼ | 228.09▲ | 221.84▲ |
| MA50 | 233.04▼ | 233.06▼ | 234.14▼ | 225.97▲ | 200.41▲ |
| MA100 | 232.85▲ | 233.94▼ | 232.94▼ | 219.54▲ | 187.52▲ |
| MA200 | 233.35▼ | 231.87▲ | 223.56▲ | 203.23▲ | 168.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.074▲ | 0.030▲ | 0.326▲ | 0.094▲ |
| RSI | 38.240▼ | 47.838▼ | 48.083▼ | 57.284▲ | 63.143▲ |
| STOCH | 31.025 | 67.839 | 49.955 | 55.003 | 57.485 |
| WILL %R | -93.694▼ | -50.000 | -50.000 | -38.223 | -26.145 |
| CCI | -261.868▼ | 57.635 | 64.971 | -12.141 | 59.817 |
|
Friday, April 24, 2026 10:03 PM
AMETEK (NYSE:AME) has acquired Kern Microtechnik, a company focused on ultra high precision machining centers and contract manufacturing. The deal adds micro milling and optical inspection solutions ...
|
|
AMETEK Announces First Quarter 2026 Earnings Call and Webcasted Investor Conference Call Information
Thursday, April 16, 2026 05:41 AM
AMETEK, Inc. (NYSE: AME) will issue its first quarter 2026 earnings release before the market opens on Thursday, April 30, 2026. AMETEK will webcast its first quarter 2026 investor conference call on ...
|
|
Sunday, April 12, 2026 03:05 PM
AMETEK, Inc. (NYSE:AME) is featured on the Mario Gabelli Stock Portfolio: Top 10 Stock Picks. AMETEK, Inc. (NYSE:AME) provides an interesting case study into the thought process behind the investments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 233.24 | 234.49 | 230.90 | 232.97 | 595,622 |
| 24/04/26 | 234.27 | 234.34 | 231.90 | 232.95 | 691,643 |
| 23/04/26 | 231.98 | 236.34 | 231.943 | 235.00 | 687,679 |
| 22/04/26 | 235.67 | 235.96 | 230.10 | 230.46 | 829,797 |
| 21/04/26 | 236.33 | 237.565 | 233.025 | 233.54 | 645,059 |
| 20/04/26 | 235.91 | 237.61 | 235.40 | 236.82 | 625,814 |
| 17/04/26 | 232.71 | 238.39 | 231.20 | 236.26 | 808,028 |
| 16/04/26 | 229.36 | 232.20 | 227.95 | 230.24 | 505,905 |
| 15/04/26 | 233.25 | 234.40 | 228.09 | 230.10 | 728,667 |
| 14/04/26 | 234.33 | 236.00 | 231.86 | 234.36 | 650,248 |
|
|
||||
|
|
||||
|
|