AMETEK, Inc (AME) Stock Price

236.27 ▼ -1.49 (-0.63%)
Open: 236.18 Vol: 1.11M Day's range: 235.03 - 237.71 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 236.62▼ 236.57▼ 236.72▼ 235.83▲ 240.92▼
MA10 236.67▼ 236.77▼ 237.31▼ 237.08▼ 241.29▼
MA20 236.70▼ 237.49▼ 237.84▼ 242.52▼ 235.86▲
MA50 236.87▼ 236.87▼ 235.19▲ 241.33▼ 220.86▲
MA100 237.18▼ 235.40▲ 238.33▼ 236.06▲ 200.59▲
MA200 237.92▼ 238.97▼ 244.88▼ 226.45▲ 179.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.187▼ -0.335▼ -0.872▼ -1.179▼
RSI 38.080▼ 43.114▼ 46.438▼ 43.188▼ 53.315▲
STOCH 40.071     38.800     26.474     31.719     48.210    
WILL %R -100.000▼ -75.269▼ -83.057▼ -62.489     -61.969    
CCI -164.669▼ -74.406     -81.126     -40.210     -23.674    
Latest Filters Detected On AME
CDL $AME Doji Candlestick Pattern Detected Set Alert
AMETEK, Inc News
AME historical stock data
date open high low close volume
09/09/26 236.18 237.71 235.03 236.27 1,105,146
08/09/26 237.67 240.78 237.54 237.76 1,096,586
04/09/26 234.20 238.89 234.20 237.72 1,439,661
03/09/26 234.18 234.88 230.61 234.20 1,177,270
02/09/26 233.03 234.155 229.98 233.19 1,240,706
01/09/26 234.11 235.78 229.595 231.32 1,529,849
31/08/26 236.03 236.98 234.39 235.17 2,106,598
28/08/26 244.36 244.445 236.105 236.25 1,746,053
27/08/26 245.70 246.22 242.855 243.67 760,644
26/08/26 243.01 246.35 243.01 245.20 803,539
Quote Details
52wk Low:179.235
52wk High:261.16
Vol:1.11M
Avg Vol(3m):16.8M
1Y Chng:+28.14%
1M Chng:+0.43%
Add to Watch List