| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.38▼ | 223.92▲ | 223.88▲ | 222.69▲ | 216.03▲ |
| MA10 | 224.18▼ | 223.71▲ | 224.37▼ | 220.53▲ | 209.13▲ |
| MA20 | 224.01▼ | 224.31▼ | 224.03▼ | 215.97▲ | 199.40▲ |
| MA50 | 223.68▲ | 222.95▲ | 222.07▲ | 206.56▲ | 186.34▲ |
| MA100 | 224.25▼ | 221.72▲ | 217.58▲ | 197.75▲ | 181.01▲ |
| MA200 | 224.13▼ | 217.15▲ | 212.26▲ | 188.06▲ | 161.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.150▼ | -0.241▼ | 0.570▲ | 2.307▲ |
| RSI | 50.055▲ | 51.368▲ | 55.446▲ | 67.408▲ | 78.125▲ |
| STOCH | 79.159 | 48.067 | 22.770 | 80.803▲ | 91.604▲ |
| WILL %R | -61.423 | -70.526 | -70.526 | -20.175▲ | -8.482▲ |
| CCI | 40.523 | 21.310 | -28.351 | 100.860▲ | 158.992▲ |
| ▼ RSI | $AME RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, January 31, 2026 02:57 PM
BERWYN, PA — AMETEK, Inc. (NYSE: AME) has announced the promotion of Jennifer G. Hellberg to Vice President of Human Resources. With a track record of leadership within the company and prior roles at ...
|
|
Tuesday, January 27, 2026 04:05 PM
Fintel reports that on January 27, 2026, Oppenheimer downgraded their outlook for AMETEK (NYSE:AME) from Outperform to Perform. Analyst Price Forecast Suggests 4.83% Upside As of January 14, 2026, the ...
|
|
Thursday, January 15, 2026 04:03 AM
BERWYN, Pa., Jan. 15, 2026 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) will issue its fourth quarter 2025 earnings release before the market opens on Tuesday, February 3, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 225.87 | 227.79 | 222.565 | 223.98 | 1,294,048 |
| 29/01/26 | 223.95 | 226.68 | 223.42 | 226.62 | 1,286,580 |
| 28/01/26 | 219.49 | 224.365 | 219.08 | 222.49 | 1,261,720 |
| 27/01/26 | 218.16 | 220.74 | 217.45 | 220.56 | 856,149 |
| 26/01/26 | 220.60 | 221.23 | 218.26 | 219.80 | 1,103,564 |
| 23/01/26 | 223.91 | 224.37 | 219.6395 | 220.74 | 2,177,858 |
| 22/01/26 | 222.14 | 223.79 | 220.73 | 221.92 | 1,955,502 |
| 21/01/26 | 216.36 | 221.35 | 215.41 | 220.42 | 1,969,579 |
| 20/01/26 | 213.12 | 215.40 | 210.78 | 213.14 | 1,220,086 |
| 16/01/26 | 214.94 | 215.85 | 213.06 | 215.65 | 1,318,563 |
|
|
||||
|
|
||||
|
|