| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.59▼ | 230.96▼ | 230.63▼ | 220.72▲ | 216.38▲ |
| MA10 | 230.74▼ | 230.38▲ | 226.07▲ | 216.24▲ | 223.83▲ |
| MA20 | 231.00▼ | 225.30▲ | 222.02▲ | 215.51▲ | 216.48▲ |
| MA50 | 230.67▼ | 220.71▲ | 217.46▲ | 224.67▲ | 196.77▲ |
| MA100 | 226.80▲ | 216.87▲ | 215.29▲ | 214.43▲ | 185.56▲ |
| MA200 | 222.31▲ | 215.23▲ | 220.35▲ | 199.82▲ | 166.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | 0.322▲ | 1.149▲ | 1.838▲ | -1.174▼ |
| RSI | 45.560▼ | 75.692▲ | 76.694▲ | 63.628▲ | 63.485▲ |
| STOCH | 26.271 | 83.071▲ | 96.382▲ | 77.565 | 27.042 |
| WILL %R | -76.415▼ | -8.293▲ | -8.293▲ | -5.576▲ | -33.199 |
| CCI | -90.392 | 55.136 | 76.549 | 254.473▲ | 33.837 |
| ▲ RSI&VOL | $AME RSI Cross Up and Volume | Set Alert |
| RSI | $AME RSI(14) Crossed Above 50 | Set Alert |
| MA | $AME Price Crossed Above MA(50) | Set Alert |
| MA | $AME Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $AME Open Gap Up %3 | Set Alert |
| ▲ GAP | $AME Open Gap Up %2 | Set Alert |
| ▲ BREAK | $AME Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AME Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 07, 2026 08:01 AM
TCW funds, an investment management company, released its “TCW Relative Value Large Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities ended the year ...
|
|
Tuesday, April 07, 2026 07:27 AM
TCW funds, an investment management company, released its “TCW Relative Value Large Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equities ended the year ...
|
|
Monday, April 06, 2026 06:18 AM
The Company is targeting a new 3D connectivity architecture for use in dilution cryostats, designed to overcome interconnect density limitations, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 225.29 | 231.89 | 224.915 | 230.52 | 1,314,004 |
| 07/04/26 | 217.24 | 219.26 | 215.27 | 217.75 | 1,174,549 |
| 06/04/26 | 218.38 | 218.49 | 216.18 | 218.42 | 602,043 |
| 02/04/26 | 213.31 | 219.49 | 212.4701 | 218.29 | 776,394 |
| 01/04/26 | 216.89 | 221.08 | 216.00 | 218.63 | 1,184,795 |
| 31/03/26 | 211.58 | 215.90 | 209.59 | 214.36 | 1,219,409 |
| 30/03/26 | 211.59 | 211.91 | 207.32 | 208.37 | 1,032,564 |
| 27/03/26 | 210.92 | 212.26 | 208.75 | 209.24 | 833,042 |
| 26/03/26 | 212.66 | 215.77 | 210.825 | 211.47 | 1,179,783 |
| 25/03/26 | 219.36 | 220.71 | 215.10 | 215.33 | 1,280,911 |
|
|
||||
|
|
||||
|
|