| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.00▼ | 190.31▼ | 189.89▼ | 193.07▼ | 193.75▼ |
| MA10 | 190.05▼ | 190.20▼ | 190.49▼ | 195.26▼ | 189.15▲ |
| MA20 | 190.39▼ | 190.83▼ | 192.21▼ | 193.36▼ | 186.30▲ |
| MA50 | 190.26▼ | 192.85▼ | 195.01▼ | 189.00▲ | 181.03▲ |
| MA100 | 190.51▼ | 195.14▼ | 196.37▼ | 185.91▲ | 176.88▲ |
| MA200 | 192.21▼ | 195.63▼ | 190.95▼ | 180.79▲ | 157.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.084▲ | -0.143▼ | -0.889▼ | 0.597▲ |
| RSI | 39.724▼ | 38.289▼ | 35.311▼ | 45.490▼ | 54.276▲ |
| STOCH | 28.810 | 57.921 | 21.673 | 18.029▼ | 61.254 |
| WILL %R | -92.083▼ | -66.162 | -85.056▼ | -93.375▼ | -57.415 |
| CCI | -82.181 | -47.513 | -69.440 | -192.886▼ | 48.247 |
| ▼ BREAK | $AME Price Breaks 10 Days Low | Set Alert |
|
Sunday, November 16, 2025 01:01 PM
What are the best robotics stocks right now for investors? Seeking Alpha analysts offer their picks. Read more here.
|
|
Wednesday, November 12, 2025 03:00 AM
AMETEK, Inc. (AME) is a global industrial-technology company headquartered in Berwyn, Pennsylvania. The firm specializes in the design and manufacture of electronic instruments and electromechanical ...
|
|
Tuesday, November 11, 2025 06:00 AM
AMETEK, Inc. (NYSE: AME) is proud to release its 2025 Sustainability Report, a biennial publication that presents a comprehensive update on AMETEK's global sustainability initiatives. The report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 190.93 | 191.59 | 188.83 | 189.845 | 1,300,507 |
| 17/11/25 | 193.89 | 195.65 | 190.685 | 191.19 | 1,656,520 |
| 14/11/25 | 193.00 | 194.76 | 192.15 | 193.36 | 1,731,110 |
| 13/11/25 | 196.42 | 197.28 | 193.47 | 194.15 | 1,524,888 |
| 12/11/25 | 198.40 | 200.71 | 196.63 | 196.79 | 1,482,413 |
| 11/11/25 | 197.66 | 198.15 | 194.45 | 197.64 | 1,079,218 |
| 10/11/25 | 196.70 | 198.60 | 195.00 | 198.01 | 1,306,855 |
| 07/11/25 | 196.68 | 197.01 | 193.975 | 196.29 | 1,417,447 |
| 06/11/25 | 197.67 | 198.73 | 195.81 | 197.25 | 1,084,948 |
| 05/11/25 | 198.02 | 199.81 | 197.01 | 198.06 | 1,147,025 |
|
|
||||
|
|
||||
|
|