AMETEK, Inc (AME) Stock Price

239.55 ▲ +0.47 (+0.20%)
Open: 239.97 Vol: 1.04M Day's range: 237.40 - 240.613 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 239.39▲ 239.23▲ 238.88▲ 245.20▼ 246.34▼
MA10 239.23▲ 238.76▲ 239.12▲ 250.47▼ 241.22▼
MA20 239.20▲ 239.12▲ 240.96▼ 248.19▼ 235.56▲
MA50 238.64▲ 243.09▼ 248.96▼ 240.47▼ 217.94▲
MA100 238.97▲ 249.68▼ 251.17▼ 234.67▲ 198.62▲
MA200 240.48▼ 250.55▼ 244.80▼ 223.88▲ 177.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.421▲ 0.345▲ -2.053▼ 0.540▲
RSI 61.853▲ 43.025▼ 28.992▼ 41.865▼ 56.419▲
STOCH 79.187     66.066     34.709     20.318     75.369    
WILL %R -24.272▲ -39.875     -62.008     -90.951▼ -52.502    
CCI 168.769▲ 75.058     -12.550     -191.192▼ 75.032    
Latest Filters Detected On AME
CDL $AME Doji Candlestick Pattern Detected Set Alert
AMETEK, Inc News
AME historical stock data
date open high low close volume
21/08/26 239.97 240.613 237.40 239.55 1,038,772
20/08/26 241.33 242.68 238.32 239.08 1,607,975
19/08/26 252.37 252.87 243.10 243.22 1,184,206
18/08/26 252.54 253.53 248.93 249.99 808,077
17/08/26 253.74 257.075 252.87 254.17 962,941
14/08/26 255.40 257.72 254.27 254.79 884,249
13/08/26 260.31 261.16 255.71 256.22 479,178
12/08/26 258.95 259.99 256.61 258.52 842,065
11/08/26 253.05 257.82 252.69 256.30 588,530
10/08/26 255.26 256.89 252.34 252.88 999,064
Quote Details
52wk Low:179.235
52wk High:261.16
Vol:1.04M
Avg Vol(3m):18.5M
1Y Chng:+27.77%
1M Chng:+3.21%
Add to Watch List