| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.16▲ | 235.53▲ | 236.12▲ | 240.82▼ | 236.81▼ |
| MA10 | 235.88▲ | 236.70▼ | 239.16▼ | 238.85▼ | 233.85▲ |
| MA20 | 235.17▲ | 239.65▼ | 240.18▼ | 236.35▲ | 229.74▲ |
| MA50 | 236.20▲ | 240.57▼ | 239.41▼ | 232.38▲ | 214.06▲ |
| MA100 | 239.26▼ | 239.15▼ | 236.91▼ | 228.89▲ | 196.11▲ |
| MA200 | 240.05▼ | 236.52▼ | 236.69▼ | 218.65▲ | 175.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.275▲ | -0.490▼ | -0.838▼ | 0.208▲ | -0.192▼ |
| RSI | 60.048▲ | 37.094▼ | 39.432▼ | 50.249▲ | 59.319▲ |
| STOCH | 85.144▲ | 16.387▼ | 16.796▼ | 79.571 | 68.466 |
| WILL %R | -5.752▲ | -72.113 | -75.459▼ | -53.959 | -33.387 |
| CCI | 104.208▲ | -47.825 | -92.809 | 2.823 | 86.767 |
|
Thursday, July 16, 2026 05:00 AM
AMETEK, Inc. (NYSE: AME) will issue its second quarter 2026 earnings release before the market opens on Tuesday, August 4, 2026.
|
|
Sunday, July 05, 2026 07:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 05:59 AM
Electronic products manufacturer AMETEK (NYSE:AME) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 11.3% year on year to $1.93 billion. Its non-GAAP profit of $1.97 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 239.20 | 240.64 | 233.985 | 236.46 | 572,785 |
| 28/07/26 | 242.39 | 244.16 | 239.93 | 241.43 | 1,343,902 |
| 27/07/26 | 242.93 | 243.84 | 238.11 | 243.12 | 825,616 |
| 24/07/26 | 242.03 | 243.65 | 240.535 | 241.97 | 830,093 |
| 23/07/26 | 236.00 | 241.74 | 236.00 | 241.14 | 1,049,100 |
| 22/07/26 | 236.72 | 239.7599 | 236.72 | 237.09 | 855,091 |
| 21/07/26 | 237.08 | 239.42 | 233.97 | 237.76 | 867,241 |
| 20/07/26 | 237.95 | 238.96 | 233.45 | 235.21 | 890,054 |
| 17/07/26 | 230.80 | 237.93 | 229.89 | 237.00 | 904,649 |
| 16/07/26 | 231.07 | 237.645 | 230.35 | 237.30 | 857,590 |
|
|
||||
|
|
||||
|
|