| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.07▲ | 208.61▲ | 208.40▲ | 207.72▲ | 204.48▲ |
| MA10 | 209.04▲ | 208.14▲ | 207.43▲ | 206.69▲ | 200.71▲ |
| MA20 | 208.84▲ | 207.29▲ | 207.28▲ | 203.61▲ | 193.31▲ |
| MA50 | 208.15▲ | 207.51▲ | 207.74▲ | 197.90▲ | 183.73▲ |
| MA100 | 207.39▲ | 207.47▲ | 204.88▲ | 191.88▲ | 179.31▲ |
| MA200 | 207.21▲ | 204.25▲ | 200.76▲ | 183.43▲ | 159.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.283▲ | 0.265▲ | 0.145▲ | 1.547▲ |
| RSI | 61.622▲ | 67.706▲ | 65.337▲ | 64.160▲ | 69.568▲ |
| STOCH | 68.733 | 89.067▲ | 89.095▲ | 77.873 | 88.407▲ |
| WILL %R | -25.424 | -3.614▲ | -3.614▲ | -9.033▲ | -3.236▲ |
| CCI | 37.483 | 128.204▲ | 154.115▲ | 65.701 | 130.910▲ |
| MA | $AME Price Crossed Above MA(7) | Set Alert |
|
Sunday, December 28, 2025 04:36 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, ...
|
|
Tuesday, December 23, 2025 11:31 AM
Fintel reports that on December 23, 2025, TD Cowen upgraded their outlook for AMETEK (NYSE:AME) from Hold to Buy. Analyst Price Forecast Suggests 8.50% Upside As of December 21, 2025, the average ...
|
|
Tuesday, December 23, 2025 07:11 AM
Learn about AMETEK within the industrial technology sector, product scope, operational structure, and market inclusion across the NYSE Composite manufacturing landscape today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 206.00 | 209.28 | 205.1001 | 209.14 | 879,427 |
| 31/12/25 | 206.81 | 207.87 | 205.101 | 205.31 | 810,453 |
| 30/12/25 | 208.00 | 208.90 | 206.91 | 207.03 | 728,770 |
| 29/12/25 | 208.31 | 208.98 | 207.41 | 208.69 | 1,081,166 |
| 26/12/25 | 207.92 | 208.49 | 207.36 | 208.45 | 497,963 |
| 24/12/25 | 209.03 | 209.33 | 207.9851 | 208.28 | 425,104 |
| 23/12/25 | 208.00 | 210.14 | 207.00 | 208.56 | 1,421,211 |
| 22/12/25 | 203.61 | 206.365 | 203.025 | 206.23 | 1,212,160 |
| 19/12/25 | 203.17 | 203.57 | 201.75 | 203.29 | 3,791,452 |
| 18/12/25 | 201.35 | 202.82 | 199.99 | 201.96 | 1,799,513 |
|
|
||||
|
|
||||
|
|