| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.29▲ | 234.44▲ | 234.30▲ | 231.65▲ | 231.58▲ |
| MA10 | 234.78▲ | 234.51▲ | 232.73▲ | 233.03▲ | 225.22▲ |
| MA20 | 234.24▲ | 232.34▲ | 230.72▲ | 230.64▲ | 221.96▲ |
| MA50 | 234.27▲ | 231.17▲ | 232.00▲ | 225.87▲ | 200.46▲ |
| MA100 | 233.12▲ | 232.24▲ | 232.89▲ | 220.51▲ | 187.55▲ |
| MA200 | 230.82▲ | 233.04▲ | 225.44▲ | 204.02▲ | 168.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 0.185▲ | 0.765▲ | -0.237▼ | 0.255▲ |
| RSI | 58.497▲ | 63.338▲ | 61.864▲ | 58.973▲ | 64.449▲ |
| STOCH | 65.384 | 46.259 | 63.152 | 48.095 | 58.699 |
| WILL %R | -49.713 | -31.429 | -29.403 | -36.131 | -18.860▲ |
| CCI | 131.886▲ | 59.387 | 77.360 | 114.435▲ | 68.425 |
| ▲ PSAR&MOM | $AME PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $AME RSI Cross Up and Volume | Set Alert |
| RSI | $AME RSI(14) Crossed Above 50 | Set Alert |
| MA | $AME Price Crossed Above MA(13) | Set Alert |
| MA | $AME Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AME Open Gap Up %5 | Set Alert |
| ▲ GAP | $AME Open Gap Up %3 | Set Alert |
| ▲ GAP | $AME Open Gap Up %2 | Set Alert |
|
Ametek forecasts 2026 EPS of $7.94 to $8.14 while raising organic sales outlook to mid-single digits
Thursday, April 30, 2026 12:32 PM
Q1 2026 earnings call recap: record orders/backlog, margin expansion, raised EPS guidance, and First Aviation deal—read key insights now.
|
|
Thursday, April 30, 2026 07:50 AM
AMETEK showcases steady growth and resilience, reinforcing its position within the NYSE Composite and highlighting industrial sector strength.
|
|
Thursday, April 30, 2026 06:24 AM
Electronic products manufacturer AMETEK (NYSE:AME) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 11.3% year on year to $1.93 billion. Its non-GAAP profit of $1.97 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 242.00 | 242.00 | 232.00 | 235.50 | 3,361,949 |
| 29/04/26 | 229.68 | 231.05 | 226.42 | 227.87 | 1,806,743 |
| 28/04/26 | 232.82 | 235.25 | 224.0101 | 228.95 | 1,671,554 |
| 27/04/26 | 233.24 | 234.49 | 230.90 | 232.97 | 595,622 |
| 24/04/26 | 234.27 | 234.34 | 231.90 | 232.95 | 691,643 |
| 23/04/26 | 231.98 | 236.34 | 231.943 | 235.00 | 687,679 |
| 22/04/26 | 235.67 | 235.96 | 230.10 | 230.46 | 829,797 |
| 21/04/26 | 236.33 | 237.565 | 233.025 | 233.54 | 645,059 |
| 20/04/26 | 235.91 | 237.61 | 235.40 | 236.82 | 625,814 |
| 17/04/26 | 232.71 | 238.39 | 231.20 | 236.26 | 808,028 |
|
|
||||
|
|
||||
|
|