AMETEK, Inc (AME) Stock Price

241.87 ▲ +7.63 (+3.26%)
Open: 237.91 Vol: 1.26M Day's range: 237.775 - 243.04 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 242.17▼ 242.18▼ 242.03▼ 237.57▲ 242.04▼
MA10 242.23▼ 241.79▲ 239.23▲ 235.80▲ 241.85▲
MA20 242.21▼ 238.64▲ 237.45▲ 240.59▲ 236.14▲
MA50 241.99▼ 237.73▲ 236.38▲ 241.27▲ 220.97▲
MA100 239.63▲ 235.91▲ 238.00▲ 236.09▲ 200.65▲
MA200 237.45▲ 238.08▲ 244.61▼ 226.90▲ 179.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.349▲ 0.757▲ -0.219▼ -0.821▼
RSI 43.964▼ 69.450▲ 68.725▲ 52.092▲ 57.715▲
STOCH 39.902     78.904     95.005▲ 47.166     51.167    
WILL %R -90.385▼ -11.394▲ -10.595▲ -31.020     -48.027    
CCI -108.402▼ 61.719     78.607     51.700     -2.378    
Latest Filters Detected On AME
▲ RSI&VOL $AME RSI Cross Up and Volume Set Alert
RSI $AME RSI(14) Crossed Above 50 Set Alert
▼ MA $AME MA(20) Crossed Below MA(50) Set Alert
MA $AME Price Crossed Above MA(50) Set Alert
MA $AME Price Crossed Above MA(13) Set Alert
MA $AME Price Crossed Above MA(7) Set Alert
AMETEK, Inc News
Ametek: The Quiet Control Layer Behind The Next Industrial Investment Cycle
Tuesday, September 01, 2026 12:39 AM
AMETEK combines niche technological leadership with exposure to several long-term industrial growth trends. Find out why AME stock is a Buy.
AMETEK’s (NYSE:AME) Q2 CY2026: Strong sales
Tuesday, August 04, 2026 04:00 AM
Electronic products manufacturer AMETEK (NYSE:AME) in Q2 CY2026, with sales up 15% year on year to $2.04 billion. Its non-GAAP profit of $2.09 per share was 4.8% above analysts’ consensus estimates.
A Look at AMETEK's Upcoming Earnings Report
Monday, February 02, 2026 02:01 AM
AMETEK (NYSE:AME) will release its quarterly earnings report on Tuesday, 2026-02-03. Here's a brief overview for investors ahead of the announcement. Analysts anticipate AMETEK to report an earnings ...
AME historical stock data
date open high low close volume
11/09/26 237.91 243.04 237.775 241.87 1,257,570
10/09/26 233.97 235.915 232.50 234.24 1,192,677
09/09/26 236.18 237.71 235.03 236.27 1,105,146
08/09/26 237.67 240.78 237.54 237.76 1,096,586
04/09/26 234.20 238.89 234.20 237.72 1,439,661
03/09/26 234.18 234.88 230.61 234.20 1,177,270
02/09/26 233.03 234.155 229.98 233.19 1,240,706
01/09/26 234.11 235.78 229.595 231.32 1,529,849
31/08/26 236.03 236.98 234.39 235.17 2,106,598
28/08/26 244.36 244.445 236.105 236.25 1,746,053
Quote Details
52wk Low:179.235
52wk High:261.16
Vol:1.26M
Avg Vol(3m):17.6M
1Y Chng:+29.43%
1M Chng:+0.07%
Add to Watch List
More Information
Index S&P 500
Market Cap. 53.70B