| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.18▲ | 184.72▲ | 184.52▲ | 184.17▲ | 182.22▲ |
| MA10 | 185.19▲ | 184.42▲ | 183.81▲ | 183.81▲ | 181.20▲ |
| MA20 | 184.82▲ | 183.51▲ | 183.08▲ | 182.52▲ | 176.58▲ |
| MA50 | 184.41▲ | 183.46▲ | 183.76▲ | 180.72▲ | 178.59▲ |
| MA100 | 183.86▲ | 183.59▲ | 183.68▲ | 175.40▲ | 172.08▲ |
| MA200 | 183.00▲ | 183.30▲ | 181.39▲ | 180.23▲ | 154.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.210▲ | 0.351▲ | 0.012▲ | 0.818▲ |
| RSI | 66.809▲ | 68.892▲ | 61.649▲ | 56.207▲ | 58.007▲ |
| STOCH | 69.072 | 65.970 | 80.358▲ | 39.942 | 52.415 |
| WILL %R | -11.932▲ | -3.431▲ | -2.577▲ | -47.525 | -30.829 |
| CCI | 58.190 | 154.364▲ | 108.170▲ | 27.293 | 102.676▲ |
|
Wednesday, August 13, 2025 03:57 AM
Electronic products manufacturer AMETEK (NYSE:AME) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 2.5% year on year to $1.78 billion. Guidance for next quarter’s ...
|
|
Friday, August 08, 2025 05:24 AM
The Board of Directors of AMETEK, Inc. (NYSE: AME) declared a regular quarterly dividend of $0.31 per share for the third quarter ending September 30, 2025.
|
|
Monday, August 04, 2025 01:11 PM
BERWYN, PA — AMETEK, Inc. (NYSE: AME) reported strong second-quarter results, with record sales and solid margin expansion, despite economic headwinds and global trade uncertainties. For the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 183.35 | 185.38 | 182.975 | 185.20 | 1,073,247 |
| 18/08/25 | 181.83 | 183.07 | 181.13 | 182.62 | 1,757,153 |
| 15/08/25 | 185.61 | 185.61 | 181.17 | 181.36 | 1,556,622 |
| 14/08/25 | 185.95 | 186.78 | 183.96 | 184.78 | 845,656 |
| 13/08/25 | 185.33 | 187.09 | 183.775 | 186.91 | 1,139,702 |
| 12/08/25 | 183.00 | 185.02 | 182.10 | 184.94 | 1,050,754 |
| 11/08/25 | 182.35 | 183.10 | 181.6226 | 182.52 | 810,160 |
| 08/08/25 | 183.57 | 183.70 | 181.515 | 182.08 | 814,829 |
| 07/08/25 | 187.64 | 188.105 | 181.834 | 182.24 | 1,088,300 |
| 06/08/25 | 184.72 | 186.31 | 184.075 | 185.47 | 1,157,388 |
|
|
||||
|
|
||||
|
|