| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.58▼ | 243.65▼ | 243.92▼ | 251.68▼ | 247.07▼ |
| MA10 | 243.63▼ | 244.09▼ | 246.25▼ | 253.11▼ | 241.59▲ |
| MA20 | 243.69▼ | 246.50▼ | 249.58▼ | 248.42▼ | 235.74▲ |
| MA50 | 244.00▼ | 251.32▼ | 253.70▼ | 239.93▲ | 218.01▲ |
| MA100 | 246.01▼ | 253.73▼ | 251.52▼ | 234.06▲ | 198.65▲ |
| MA200 | 249.15▼ | 250.55▼ | 244.34▼ | 223.50▲ | 177.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.067▼ | -0.642▼ | -0.879▼ | 0.775▲ |
| RSI | 37.199▼ | 21.251▼ | 19.640▼ | 45.669▼ | 59.715▲ |
| STOCH | 50.328 | 7.807▼ | 6.090▼ | 46.383 | 77.134 |
| WILL %R | -92.040▼ | -99.098▼ | -99.262▼ | -85.632▼ | -43.586 |
| CCI | -105.115▼ | -71.254 | -99.084 | -101.228▼ | 98.438 |
|
Tuesday, August 04, 2026 04:00 AM
Electronic products manufacturer AMETEK (NYSE:AME) in Q2 CY2026, with sales up 15% year on year to $2.04 billion. Its non-GAAP profit of $2.09 per share was 4.8% above analysts’ consensus estimates.
|
|
Sunday, July 05, 2026 07:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 11, 2026 10:22 AM
Ametek Inc. (NYSE:AME) is one of the best stocks to buy according to billionaire Mario Gabelli. Ametek Inc. (NYSE:AME) is the 9th-largest holding in GAMCO Investors’ portfolio, valued at $124.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 252.89 | 252.89 | 243.14 | 243.22 | 1,184,206 |
| 18/08/26 | 252.54 | 253.53 | 248.93 | 249.99 | 808,077 |
| 17/08/26 | 253.74 | 257.075 | 252.87 | 254.17 | 962,941 |
| 14/08/26 | 255.40 | 257.72 | 254.27 | 254.79 | 884,249 |
| 13/08/26 | 260.31 | 261.16 | 255.71 | 256.22 | 479,178 |
| 12/08/26 | 258.95 | 259.99 | 256.61 | 258.52 | 842,065 |
| 11/08/26 | 253.05 | 257.82 | 252.69 | 256.30 | 588,530 |
| 10/08/26 | 255.26 | 256.89 | 252.34 | 252.88 | 999,064 |
| 07/08/26 | 252.96 | 254.68 | 251.485 | 253.66 | 747,709 |
| 06/08/26 | 255.74 | 256.44 | 250.00 | 251.38 | 774,221 |
|
|
||||
|
|
||||
|
|