| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.56▼ | 249.00▼ | 249.45▼ | 248.63▼ | 247.48▲ |
| MA10 | 248.67▼ | 249.83▼ | 250.31▼ | 249.75▼ | 244.76▲ |
| MA20 | 249.04▼ | 250.33▼ | 249.17▼ | 246.79▲ | 240.96▲ |
| MA50 | 249.76▼ | 248.96▼ | 250.64▼ | 245.07▲ | 226.96▲ |
| MA100 | 250.69▼ | 250.63▼ | 249.99▼ | 239.25▲ | 204.03▲ |
| MA200 | 249.58▼ | 249.69▼ | 243.25▲ | 231.86▲ | 181.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.366▼ | -0.009▼ | -0.107▼ | -0.128▼ |
| RSI | 38.968▼ | 39.816▼ | 44.932▼ | 54.071▲ | 59.752▲ |
| STOCH | 17.477▼ | 7.761▼ | 33.488 | 39.890 | 55.195 |
| WILL %R | -87.324▼ | -95.928▼ | -85.657▼ | -51.729 | -40.013 |
| CCI | -79.441 | -112.873▼ | -65.301 | -30.458 | 67.737 |
|
Monday, October 12, 2026 06:20 AM
AMETEK (NYSE:AME) ranks second on our list of the 10 best stocks to buy according to billionaire Mario Gabelli’s fund. Mario Gabelli’s GAMCO Investors held a $131.7 million stake at the end of the ...
|
|
Friday, October 09, 2026 09:30 AM
Shares back above $1.00 for 6 consecutive trading daysNess Ziona, Israel, Oct. 09, 2026 (GLOBE NEWSWIRE) -- QTREX Quantum Ltd. (Nasdaq: QTEX) ...
|
|
Thursday, October 08, 2026 05:00 PM
AMETEK, Inc. (NYSE:AME) earns a top-tier rating upgrade as strong earnings, solid revenue growth and near-record share levels draw attention.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 250.89 | 250.89 | 248.35 | 248.53 | 172,536 |
| 12/10/26 | 248.52 | 252.95 | 248.52 | 249.89 | 630,400 |
| 09/10/26 | 248.34 | 249.96 | 246.53 | 248.58 | 854,308 |
| 08/10/26 | 246.37 | 249.67 | 245.63 | 247.52 | 1,203,388 |
| 07/10/26 | 250.77 | 251.865 | 246.37 | 248.62 | 1,224,508 |
| 06/10/26 | 252.71 | 255.41 | 251.84 | 253.72 | 892,300 |
| 05/10/26 | 251.90 | 254.80 | 250.44 | 251.92 | 1,096,708 |
| 02/10/26 | 252.41 | 253.72 | 250.13 | 251.93 | 1,585,886 |
| 01/10/26 | 248.25 | 250.665 | 245.80 | 249.09 | 2,009,442 |
| 30/09/26 | 252.62 | 253.9042 | 247.73 | 247.73 | 1,727,237 |
|
|
||||
|
|
||||
|
|