| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.14▼ | 249.80▼ | 249.92▼ | 246.30▲ | 245.30▲ |
| MA10 | 249.49▼ | 250.30▼ | 248.41▲ | 244.97▲ | 244.64▲ |
| MA20 | 249.40▼ | 248.38▲ | 246.15▲ | 246.64▲ | 242.87▲ |
| MA50 | 250.07▼ | 247.60▲ | 246.60▲ | 243.64▲ | 229.86▲ |
| MA100 | 249.11▼ | 246.24▲ | 246.02▲ | 242.22▲ | 205.50▲ |
| MA200 | 246.56▲ | 246.19▲ | 248.08▲ | 234.51▲ | 183.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.069▼ | 0.463▲ | -0.267▼ | -0.836▼ |
| RSI | 34.650▼ | 50.568▲ | 52.426▲ | 53.141▲ | 58.261▲ |
| STOCH | 33.344 | 35.331 | 69.980 | 65.341 | 59.446 |
| WILL %R | -80.426▼ | -43.096 | -43.096 | -28.643 | -39.854 |
| CCI | -124.034▼ | -48.116 | 32.176 | 88.590 | 38.432 |
| RSI | $AME RSI(14) Crossed Above 50 | Set Alert |
| MA | $AME Price Crossed Above MA(50) | Set Alert |
| MA | $AME Price Crossed Above MA(26) | Set Alert |
| MA | $AME Price Crossed Above MA(13) | Set Alert |
| MA | $AME Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AME Open Gap Up %2 | Set Alert |
| CDL | $AME Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 03, 2026 12:14 PM
AMETEK (NYSE:AME) reported record third-quarter results for 2026, citing double-digit organic sales growth, strong order activity, margin expansion and cash generation. The company also raised its ...
|
|
Tuesday, November 03, 2026 04:16 AM
Electronic products manufacturer AMETEK (NYSE:AME) reported Q3 2026 results , with revenue up 17.3% year on year to $2.22 billion. Its non-GAAP profit of $2.21 per share was 4.8% above analysts’ ...
|
|
Sunday, November 01, 2026 04:01 PM
AMETEK beat analysts’ revenue expectations last quarter, reporting revenues of $2.04 billion, up 15% year on year. It was a very strong quarter for the company, with full-year EPS guidance slightly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 248.48 | 254.26 | 246.99 | 248.58 | 1,539,378 |
| 02/11/26 | 244.23 | 247.92 | 240.8975 | 241.91 | 2,924,418 |
| 30/10/26 | 249.26 | 251.70 | 239.89 | 241.12 | 2,415,793 |
| 29/10/26 | 248.05 | 252.32 | 247.11 | 251.78 | 1,840,929 |
| 28/10/26 | 249.04 | 249.92 | 246.69 | 248.13 | 1,137,374 |
| 27/10/26 | 243.01 | 246.71 | 241.49 | 246.22 | 966,178 |
| 26/10/26 | 241.99 | 244.97 | 241.96 | 242.81 | 1,011,385 |
| 23/10/26 | 236.16 | 241.42 | 235.16 | 240.03 | 988,645 |
| 22/10/26 | 247.00 | 247.00 | 234.43 | 238.82 | 1,879,951 |
| 21/10/26 | 249.52 | 252.07 | 248.09 | 250.28 | 1,178,530 |
|
|
||||
|
|
||||
|
|