| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.63▲ | 220.67▲ | 220.63▲ | 218.37▲ | 212.92▲ |
| MA10 | 220.52▲ | 220.74▼ | 221.40▼ | 215.01▲ | 206.24▲ |
| MA20 | 220.63▲ | 221.55▼ | 220.84▼ | 212.19▲ | 197.70▲ |
| MA50 | 220.58▲ | 218.94▲ | 216.44▲ | 203.75▲ | 185.53▲ |
| MA100 | 221.36▼ | 215.92▲ | 213.34▲ | 195.95▲ | 180.58▲ |
| MA200 | 221.12▼ | 212.87▲ | 208.45▲ | 186.45▲ | 160.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.320▼ | -0.421▼ | 0.676▲ | 2.077▲ |
| RSI | 52.577▲ | 50.653▲ | 56.913▲ | 68.699▲ | 76.540▲ |
| STOCH | 62.851 | 32.771 | 17.616▼ | 84.981▲ | 92.680▲ |
| WILL %R | -38.095 | -77.159▼ | -77.159▼ | -22.352▲ | -8.747▲ |
| CCI | 42.487 | -50.663 | -98.365 | 160.837▲ | 159.510▲ |
| ▼ RSI | $AME RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, January 15, 2026 03:55 AM
AMETEK, Inc. (NYSE: AME) will issue its fourth quarter 2025 earnings release before the market opens on Tuesday, February 3, 2026.
|
|
Monday, January 12, 2026 08:35 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Their momentum is also rising as lower interest rates have incentivized higher ...
|
|
Wednesday, January 07, 2026 01:01 PM
Analysts provide deeper insights through their assessments of 12-month price targets, revealing an average target of $223.8, a high estimate of $240.00, and a low estimate of $204.00. This current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 223.91 | 224.37 | 219.6395 | 220.74 | 2,177,858 |
| 22/01/26 | 222.14 | 223.79 | 220.73 | 221.92 | 1,955,502 |
| 21/01/26 | 216.36 | 221.35 | 215.41 | 220.42 | 1,969,579 |
| 20/01/26 | 213.12 | 215.40 | 210.78 | 213.14 | 1,220,086 |
| 16/01/26 | 214.94 | 215.85 | 213.06 | 215.65 | 1,318,563 |
| 15/01/26 | 213.41 | 215.36 | 211.64 | 215.02 | 1,093,092 |
| 14/01/26 | 211.43 | 212.145 | 209.27 | 211.12 | 916,127 |
| 13/01/26 | 210.32 | 211.7925 | 209.07 | 211.73 | 1,039,918 |
| 12/01/26 | 209.92 | 211.75 | 208.905 | 209.76 | 1,236,279 |
| 09/01/26 | 210.04 | 211.85 | 209.285 | 210.64 | 860,978 |
|
|
||||
|
|
||||
|
|