| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.00▼ | 227.66▲ | 227.73▲ | 230.96▼ | 232.00▼ |
| MA10 | 228.03▼ | 227.71▲ | 228.99▼ | 232.83▼ | 224.63▲ |
| MA20 | 227.70▲ | 229.17▼ | 230.14▼ | 232.64▼ | 224.14▲ |
| MA50 | 227.69▲ | 230.53▼ | 232.06▼ | 225.40▲ | 202.44▲ |
| MA100 | 228.69▼ | 232.89▼ | 232.31▼ | 223.98▲ | 188.73▲ |
| MA200 | 230.11▼ | 232.40▼ | 232.47▼ | 206.97▲ | 169.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.047▼ | -0.251▼ | -0.886▼ | -0.470▼ |
| RSI | 51.103▲ | 37.728▼ | 36.632▼ | 46.169▼ | 57.928▲ |
| STOCH | 72.632 | 30.618 | 11.410▼ | 24.114 | 71.764 |
| WILL %R | -44.898 | -84.158▼ | -86.348▼ | -79.708▼ | -42.610 |
| CCI | -15.185 | -31.746 | -71.140 | -109.274▼ | 23.388 |
|
Thursday, May 14, 2026 09:06 PM
Over the past six months, AMETEK has been a great trade, beating the S&P 500 by 10.1%. Its stock price has climbed to $232.45, representing a healthy 21.6% increase. This was partly due to its solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 229.50 | 230.44 | 226.8901 | 227.90 | 1,033,445 |
| 14/05/26 | 233.23 | 233.23 | 230.43 | 232.14 | 981,040 |
| 13/05/26 | 232.68 | 234.24 | 230.00 | 231.42 | 1,072,554 |
| 12/05/26 | 232.03 | 233.19 | 229.46 | 231.20 | 967,213 |
| 11/05/26 | 232.97 | 233.985 | 231.12 | 232.16 | 589,203 |
| 08/05/26 | 236.85 | 238.49 | 231.71 | 232.40 | 654,984 |
| 07/05/26 | 239.87 | 240.39 | 233.86 | 234.73 | 1,135,790 |
| 06/05/26 | 239.00 | 243.18 | 236.45 | 241.38 | 1,842,737 |
| 05/05/26 | 233.08 | 237.00 | 231.965 | 234.54 | 1,303,207 |
| 04/05/26 | 229.85 | 232.22 | 228.66 | 230.43 | 755,997 |
|
|
||||
|
|
||||
|
|