| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.37▲ | 227.46▲ | 226.16▲ | 224.28▲ | 228.60▼ |
| MA10 | 227.16▲ | 226.22▲ | 225.50▲ | 226.97▲ | 227.47▲ |
| MA20 | 227.25▲ | 225.41▲ | 224.43▲ | 229.91▼ | 225.76▲ |
| MA50 | 226.57▲ | 223.99▲ | 225.48▲ | 225.79▲ | 204.38▲ |
| MA100 | 225.58▲ | 225.89▲ | 229.86▼ | 224.98▲ | 189.90▲ |
| MA200 | 224.39▲ | 229.93▼ | 231.09▼ | 208.18▲ | 170.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.276▲ | 0.550▲ | -1.001▼ | -1.111▼ |
| RSI | 58.673▲ | 65.768▲ | 62.511▲ | 48.896▼ | 57.200▲ |
| STOCH | 72.708 | 78.912 | 75.201 | 23.799 | 62.111 |
| WILL %R | 0.000▲ | -17.095▲ | -11.063▲ | -66.695 | -43.112 |
| CCI | 184.186▲ | 80.469 | 150.266▲ | -31.549 | 9.712 |
|
Tuesday, May 26, 2026 05:58 AM
AMETEK, Inc. (NYSE: AME) today announced that it has completed its acquisition of First Aviation Services, a leading provider of highly engineered defense and aviation maintenance, repair and overhaul ...
|
|
Tuesday, May 26, 2026 05:52 AM
AMETEK, Inc. (NYSE: AME) today announced that it has completed its acquisition of First Aviation Services, a leading provider ...
|
|
Monday, May 25, 2026 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the internet of things stocks, including AMETEK (NYSE:AME) and its peers. Industrial Internet of Things (IoT) companies are buoyed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 225.555 | 228.485 | 225.555 | 227.72 | 302,588 |
| 22/05/26 | 224.52 | 225.575 | 221.675 | 224.52 | 891,685 |
| 21/05/26 | 223.40 | 224.71 | 221.01 | 223.17 | 663,511 |
| 20/05/26 | 222.42 | 224.82 | 220.51 | 224.71 | 1,102,620 |
| 19/05/26 | 222.01 | 223.525 | 220.00 | 221.28 | 683,788 |
| 18/05/26 | 227.28 | 227.94 | 225.1504 | 225.66 | 715,836 |
| 15/05/26 | 229.50 | 230.44 | 226.8901 | 227.90 | 1,033,445 |
| 14/05/26 | 233.23 | 233.23 | 230.43 | 232.14 | 981,040 |
| 13/05/26 | 232.68 | 234.24 | 230.00 | 231.42 | 1,072,554 |
| 12/05/26 | 232.03 | 233.19 | 229.46 | 231.20 | 967,213 |
|
|
||||
|
|
||||
|
|