| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.05▼ | 241.53▼ | 241.66▼ | 237.18▲ | 239.80▲ |
| MA10 | 241.15▼ | 241.86▼ | 241.05▼ | 237.76▲ | 242.98▼ |
| MA20 | 241.47▼ | 241.18▼ | 240.16▲ | 241.92▼ | 242.05▼ |
| MA50 | 241.79▼ | 240.03▲ | 235.73▲ | 243.23▼ | 230.32▲ |
| MA100 | 241.17▼ | 236.85▲ | 241.08▼ | 242.34▼ | 205.82▲ |
| MA200 | 240.51▲ | 240.99▲ | 244.39▼ | 235.05▲ | 183.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.189▼ | -0.073▼ | -0.301▼ | -1.886▼ |
| RSI | 42.383▼ | 51.700▲ | 55.492▲ | 49.294▼ | 52.409▲ |
| STOCH | 38.900 | 54.904 | 75.826 | 39.043 | 48.139 |
| WILL %R | -61.255 | -41.021 | -41.021 | -41.761 | -51.753 |
| CCI | -104.361▼ | -28.354 | -5.429 | -5.411 | -52.380 |
| MA | $AME Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 12, 2026 01:42 AM
AMETEK is rated Hold due to strong organic growth and robust orders but elevated valuation and increased debt from acquisitions. Learn more about AME stock here.
|
|
Monday, November 09, 2026 05:30 AM
BERWYN, Pa. , Nov. 9, 2026 /PRNewswire/ -- AMETEK, Inc. (NYSE: AME) today announced the promotion of two executives to Senior Vice President effective January 1, 2027: John Henriques, Corporate ...
|
|
Friday, November 06, 2026 05:00 AM
Ametek (NYSE: AME) declared a quarterly dividend of $0.34 per share, or $1.36 annualized. The dividend will be payable on December 18, 2026, to stockholders of record on December 4, 2026, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 238.17 | 243.10 | 238.005 | 241.01 | 926,163 |
| 11/11/26 | 243.31 | 243.31 | 238.90 | 239.69 | 1,395,475 |
| 10/11/26 | 236.01 | 239.49 | 236.01 | 238.31 | 1,137,400 |
| 09/11/26 | 233.25 | 241.47 | 233.25 | 238.24 | 2,561,941 |
| 06/11/26 | 226.84 | 229.31 | 225.19 | 228.67 | 1,737,900 |
| 05/11/26 | 234.57 | 234.90 | 222.225 | 222.99 | 2,533,605 |
| 04/11/26 | 249.97 | 250.64 | 232.50 | 237.09 | 2,778,957 |
| 03/11/26 | 249.01 | 254.48 | 246.46 | 248.58 | 2,095,764 |
| 02/11/26 | 244.23 | 247.92 | 240.8975 | 241.91 | 2,924,418 |
| 30/10/26 | 249.26 | 251.70 | 239.89 | 241.12 | 2,415,793 |
|
|
||||
|
|
||||
|
|