| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.01▼ | 238.08▼ | 237.89▼ | 234.32▲ | 244.39▼ |
| MA10 | 238.18▼ | 237.68▲ | 236.40▲ | 238.08▼ | 241.12▼ |
| MA20 | 238.33▼ | 236.20▲ | 234.72▲ | 244.28▼ | 235.70▲ |
| MA50 | 237.84▼ | 233.81▲ | 236.19▲ | 241.36▼ | 219.86▲ |
| MA100 | 236.54▲ | 236.95▲ | 239.84▼ | 235.92▲ | 199.93▲ |
| MA200 | 234.85▲ | 241.02▼ | 244.90▼ | 225.98▲ | 178.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | 0.141▲ | 0.678▲ | -1.476▼ | -0.762▼ |
| RSI | 41.558▼ | 62.737▲ | 61.045▲ | 45.058▼ | 54.660▲ |
| STOCH | 13.472▼ | 81.572▲ | 89.728▲ | 17.748▼ | 59.168 |
| WILL %R | -100.000▼ | -21.544▲ | -14.116▲ | -66.054 | -57.080 |
| CCI | -168.994▼ | 63.862 | 87.441 | -45.069 | -33.417 |
| MA | $AME Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 01, 2026 12:39 AM
AMETEK combines niche technological leadership with exposure to several long-term industrial growth trends. Find out why AME stock is a Buy.
|
|
Wednesday, August 05, 2026 07:37 AM
Electronic products manufacturer AMETEK (NYSE:AME) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 15% year on year to $2.04 billion. Its non-GAAP profit of $2.09 per share was 4.8 ...
|
|
Monday, May 25, 2026 08:37 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the internet of things stocks, including AMETEK (NYSE:AME) and its peers. Industrial Internet of Things (IoT) companies are buoyed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 234.20 | 238.89 | 234.20 | 237.72 | 1,439,661 |
| 03/09/26 | 234.18 | 234.88 | 230.61 | 234.20 | 1,177,270 |
| 02/09/26 | 233.03 | 234.155 | 229.98 | 233.19 | 1,240,706 |
| 01/09/26 | 234.11 | 235.78 | 229.595 | 231.32 | 1,529,849 |
| 31/08/26 | 236.03 | 236.98 | 234.39 | 235.17 | 2,106,598 |
| 28/08/26 | 244.36 | 244.445 | 236.105 | 236.25 | 1,746,053 |
| 27/08/26 | 245.70 | 246.22 | 242.855 | 243.67 | 760,644 |
| 26/08/26 | 243.01 | 246.35 | 243.01 | 245.20 | 803,539 |
| 25/08/26 | 246.60 | 247.39 | 241.36 | 241.77 | 903,244 |
| 24/08/26 | 238.475 | 242.45 | 237.85 | 242.31 | 1,586,692 |
|
|
||||
|
|
||||
|
|