| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.98▼ | 237.04▼ | 237.28▼ | 241.84▼ | 245.19▼ |
| MA10 | 236.97▼ | 237.87▼ | 239.71▼ | 243.52▼ | 241.10▼ |
| MA20 | 237.13▼ | 240.27▼ | 242.29▼ | 248.58▼ | 235.62▲ |
| MA50 | 237.77▼ | 242.52▼ | 241.32▼ | 241.71▼ | 218.86▲ |
| MA100 | 239.91▼ | 241.56▼ | 247.61▼ | 235.88▲ | 199.26▲ |
| MA200 | 242.28▼ | 248.06▼ | 245.97▼ | 224.99▲ | 178.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.402▼ | -0.831▼ | -1.813▼ | -0.287▼ |
| RSI | 31.675▼ | 21.189▼ | 24.625▼ | 39.519▼ | 53.549▲ |
| STOCH | 64.645 | 3.156▼ | 2.491▼ | 19.822▼ | 68.583 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.600▼ | -60.684 |
| CCI | -181.640▼ | -95.248 | -116.118▼ | -91.342 | 22.783 |
|
Wednesday, August 26, 2026 03:00 PM
AMETEK, Inc. a conclu un accord définitif pour l'acquisition du portefeuille d'activités d'instrumentation d'Indicor, LLC pour un montant de 5 milliards de dollars le 6 mai 2026. AMETEK prévoit ...
|
|
Wednesday, August 05, 2026 07:37 AM
Electronic products manufacturer AMETEK (NYSE:AME) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 15% year on year to $2.04 billion. Its non-GAAP profit of $2.09 per share was 4.8 ...
|
|
Monday, February 02, 2026 02:01 AM
AMETEK (NYSE:AME) will release its quarterly earnings report on Tuesday, 2026-02-03. Here's a brief overview for investors ahead of the announcement. Analysts anticipate AMETEK to report an earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 244.04 | 244.83 | 236.14 | 236.24 | 1,255,551 |
| 27/08/26 | 245.70 | 246.22 | 242.855 | 243.67 | 760,644 |
| 26/08/26 | 243.01 | 246.35 | 243.01 | 245.20 | 803,539 |
| 25/08/26 | 246.60 | 247.39 | 241.36 | 241.77 | 903,244 |
| 24/08/26 | 238.475 | 242.45 | 237.85 | 242.31 | 1,586,692 |
| 21/08/26 | 239.97 | 240.613 | 237.40 | 239.55 | 1,038,772 |
| 20/08/26 | 241.33 | 242.68 | 238.32 | 239.08 | 1,607,975 |
| 19/08/26 | 252.37 | 252.87 | 243.10 | 243.22 | 1,184,206 |
| 18/08/26 | 252.54 | 253.53 | 248.93 | 249.99 | 808,077 |
| 17/08/26 | 253.74 | 257.075 | 252.87 | 254.17 | 962,941 |
|
|
||||
|
|
||||
|
|