| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.52▼ | 232.48▼ | 231.95▲ | 232.51▼ | 235.13▼ |
| MA10 | 233.17▼ | 231.93▲ | 232.40▼ | 234.51▼ | 230.76▲ |
| MA20 | 233.70▼ | 232.76▼ | 233.40▼ | 235.17▼ | 227.40▲ |
| MA50 | 232.17▼ | 233.12▼ | 233.14▼ | 231.08▲ | 211.66▲ |
| MA100 | 232.54▼ | 233.51▼ | 235.76▼ | 228.48▲ | 194.66▲ |
| MA200 | 233.58▼ | 236.09▼ | 232.70▼ | 215.70▲ | 174.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.301▼ | 0.088▲ | -0.105▼ | -0.776▼ | -0.643▼ |
| RSI | 41.994▼ | 45.893▼ | 46.420▼ | 48.624▼ | 57.920▲ |
| STOCH | 5.125▼ | 40.089 | 24.028 | 30.701 | 56.934 |
| WILL %R | -100.000▼ | -69.124 | -69.124 | -69.121 | -50.911 |
| CCI | -141.038▼ | 49.046 | -20.846 | -56.043 | 22.854 |
| CDL | $AME Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 05:31 AM
QTREX Quantum Ltd. (Nasdaq: QTEX) ("QTREX" or the "Company") a company focused on advancing Additively Manufactured Electronics (“AME”) for quantum computing infrastructure today announced that a U.S.
|
|
Sunday, July 05, 2026 07:47 PM
AMETEK, Inc. (NYSE:AME) is one of the best industrial automation stocks to buy now. On June 30, Barron’s discussed Mizuho’s physical AI framework and included AMETEK among preferred companies tied to ...
|
|
Wednesday, June 17, 2026 05:00 PM
Giverny Capital Asset Management, LLC, an investment management company, recently published its first-quarter 2026 investor letter. A copy can be downloaded here. The model portfolio fell 6.88% this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 234.985 | 236.39 | 232.13 | 232.13 | 125,171 |
| 13/07/26 | 233.01 | 234.38 | 230.17 | 232.10 | 627,015 |
| 10/07/26 | 234.14 | 235.9799 | 232.7201 | 233.98 | 639,696 |
| 09/07/26 | 234.17 | 235.81 | 232.375 | 232.99 | 405,346 |
| 08/07/26 | 228.46 | 231.71 | 226.51 | 231.34 | 1,109,424 |
| 07/07/26 | 235.28 | 237.26 | 230.14 | 231.70 | 1,135,344 |
| 06/07/26 | 234.97 | 238.49 | 234.965 | 237.14 | 578,613 |
| 02/07/26 | 238.32 | 239.91 | 231.26 | 234.62 | 791,924 |
| 01/07/26 | 241.32 | 243.63 | 237.015 | 237.13 | 990,316 |
| 30/06/26 | 239.50 | 243.204 | 238.29 | 241.94 | 1,044,741 |
|
|
||||
|
|
||||
|
|