| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.30▼ | 240.51▼ | 239.88▼ | 251.97▼ | 238.94▼ |
| MA10 | 239.19▼ | 239.76▼ | 245.07▼ | 254.96▼ | 198.59▲ |
| MA20 | 240.54▼ | 246.18▼ | 249.15▼ | 242.45▼ | 179.50▲ |
| MA50 | 240.14▼ | 251.36▼ | 255.01▼ | 198.05▲ | 138.89▲ |
| MA100 | 244.27▼ | 255.50▼ | 249.23▼ | 177.82▲ | 149.43▲ |
| MA200 | 248.62▼ | 248.18▼ | 227.16▲ | 142.00▲ | 122.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.419▼ | -0.288▼ | -1.404▼ | -2.837▼ | 8.585▲ |
| RSI | 31.729▼ | 33.283▼ | 32.634▼ | 53.473▲ | 72.465▲ |
| STOCH | 9.571▼ | 46.994 | 16.017▼ | 57.779 | 78.340 |
| WILL %R | -99.336▼ | -91.851▼ | -92.282▼ | -69.621 | -24.928▲ |
| CCI | -137.012▼ | -64.184 | -85.454 | -52.900 | 104.402▲ |
| MA | $AMD Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 06, 2025 03:57 PM
AI stocks are once again in the spotlight after Q3 earnings, as steady spending and growing interest in generative AI keep investors watching ...
|
|
Thursday, November 06, 2025 12:51 PM
AMD stock has still managed to double in 2025, but bullish momentum in the artificial intelligence (AI) space appears to be weakening.
|
|
Thursday, November 06, 2025 10:15 AM
US stock market crash deepened Thursday as AI overhype fears collided with bleak jobs data. Dow Jones fell 0.8%, S&P 500 dropped 0.9%, and Nasdaq tumbled 1.6%. Challenger data showed 153,074 layoffs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 253.465 | 253.51 | 235.75 | 237.70 | 65,675,603 |
| 05/11/25 | 243.24 | 259.65 | 242.805 | 256.33 | 66,879,429 |
| 04/11/25 | 250.35 | 257.38 | 247.39 | 250.05 | 53,013,839 |
| 03/11/25 | 259.405 | 260.90 | 253.89 | 259.65 | 33,423,917 |
| 31/10/25 | 259.405 | 262.13 | 253.4064 | 256.12 | 33,004,153 |
| 30/10/25 | 259.92 | 263.88 | 254.60 | 254.84 | 44,499,620 |
| 29/10/25 | 264.19 | 267.0799 | 257.4044 | 264.33 | 48,043,797 |
| 28/10/25 | 259.09 | 264.58 | 257.88 | 258.01 | 46,616,018 |
| 27/10/25 | 258.20 | 260.42 | 249.8001 | 259.67 | 63,403,214 |
| 24/10/25 | 243.39 | 253.39 | 241.95 | 252.92 | 70,772,673 |
|
|
||||
|
|
||||
|
|