| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.71▼ | 215.18▼ | 215.35▼ | 215.03▼ | 214.27▼ |
| MA10 | 214.71▼ | 215.71▼ | 215.47▼ | 211.76▲ | 222.91▼ |
| MA20 | 214.95▼ | 215.47▼ | 215.22▼ | 214.11▲ | 202.58▲ |
| MA50 | 215.73▼ | 215.10▼ | 214.91▼ | 227.92▼ | 153.40▲ |
| MA100 | 215.63▼ | 214.62▼ | 212.65▲ | 202.72▲ | 154.38▲ |
| MA200 | 215.37▼ | 213.41▲ | 214.49▼ | 162.64▲ | 126.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.203▼ | -0.198▼ | 1.038▲ | -3.167▼ |
| RSI | 32.674▼ | 40.399▼ | 44.146▼ | 47.760▼ | 57.954▲ |
| STOCH | 40.751 | 29.497 | 38.785 | 74.139 | 32.119 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -33.373 | -49.114 |
| CCI | -166.769▼ | -167.357▼ | -133.959▼ | 51.167 | -32.734 |
|
Wednesday, December 31, 2025 01:31 PM
AMD stock sees 32 unusual options trades as calls dominate, whales target $140–$280, and investors eye earnings in 34 days.
|
|
Wednesday, December 31, 2025 10:16 AM
Advanced Micro Devices (NASDAQ: AMD) appears to be one of the most compelling AI setups for 2026, due to the company's position in the GPU market and the expected launch of its MI450 line, which has ...
|
|
Wednesday, December 31, 2025 10:16 AM
Advanced Micro Devices (NASDAQ: AMD) appears to be one of the most compelling AI setups for 2026, due to the company's position in the GPU market and the expected launch of its MI450 line, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 215.815 | 217.64 | 213.80 | 214.16 | 17,591,581 |
| 30/12/25 | 215.865 | 216.82 | 214.33 | 215.34 | 16,409,566 |
| 29/12/25 | 211.575 | 216.047 | 209.24 | 215.61 | 20,326,855 |
| 26/12/25 | 215.43 | 216.83 | 213.03 | 214.99 | 15,792,558 |
| 24/12/25 | 214.98 | 216.54 | 213.97 | 215.04 | 7,956,797 |
| 23/12/25 | 212.855 | 217.03 | 212.28 | 214.90 | 20,272,288 |
| 22/12/25 | 220.00 | 220.17 | 213.31 | 214.95 | 24,950,728 |
| 19/12/25 | 204.60 | 215.18 | 204.2001 | 213.43 | 58,445,450 |
| 18/12/25 | 203.815 | 206.36 | 200.5001 | 201.06 | 29,720,136 |
| 17/12/25 | 210.035 | 211.50 | 197.53 | 198.11 | 31,595,409 |
|
|
||||
|
|
||||
|
|