| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.29▲ | 237.88▼ | 238.34▼ | 249.01▼ | 230.99▲ |
| MA10 | 236.19▲ | 238.94▼ | 242.40▼ | 247.20▼ | 222.97▲ |
| MA20 | 237.46▼ | 242.80▼ | 246.31▼ | 231.45▲ | 217.62▲ |
| MA50 | 238.67▼ | 247.74▼ | 251.02▼ | 221.26▲ | 163.03▲ |
| MA100 | 241.99▼ | 250.77▼ | 238.90▼ | 215.54▲ | 156.53▲ |
| MA200 | 245.75▼ | 236.66▲ | 225.95▲ | 175.80▲ | 128.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.439▼ | -1.282▼ | 1.427▲ | -0.584▼ |
| RSI | 43.892▼ | 33.551▼ | 33.956▼ | 53.025▲ | 58.751▲ |
| STOCH | 46.685 | 21.813 | 18.001▼ | 64.650 | 49.824 |
| WILL %R | -47.642 | -87.372▼ | -91.412▼ | -44.893 | -41.577 |
| CCI | 3.992 | -128.633▼ | -110.706▼ | -1.918 | 75.023 |
|
Friday, January 30, 2026 12:57 PM
Even assuming MI450 arrives on time, AMD stock simply costs too much.
|
|
Friday, January 30, 2026 08:47 AM
Advanced Micro Devices (NASDAQ:AMD) stock declined Friday, falling as much as 6% before paring losses to around 3%, following reports that the company’s next-generation MI450-series AI accelerators ...
|
|
Friday, January 30, 2026 08:24 AM
Advanced Micro Devices shares are dropping on Friday. The stock's decline comes alongside the sell-off in broader markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 236.93 | 245.19 | 234.59 | 236.81 | 34,111,449 |
| 29/01/26 | 254.655 | 260.5298 | 240.91 | 252.18 | 31,685,168 |
| 28/01/26 | 254.125 | 257.40 | 250.21 | 252.74 | 27,061,187 |
| 27/01/26 | 252.16 | 255.55 | 247.96 | 252.03 | 25,691,598 |
| 26/01/26 | 256.745 | 258.2899 | 250.30 | 251.31 | 30,672,461 |
| 23/01/26 | 261.18 | 266.96 | 256.25 | 259.68 | 47,525,928 |
| 22/01/26 | 251.745 | 256.08 | 246.632 | 253.73 | 37,945,005 |
| 21/01/26 | 235.99 | 252.90 | 235.78 | 249.80 | 62,385,578 |
| 20/01/26 | 226.08 | 239.50 | 225.4105 | 231.92 | 44,327,712 |
| 16/01/26 | 234.30 | 234.49 | 228.86 | 231.83 | 42,545,614 |
|
|
||||
|
|
||||
|
|