| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.82▼ | 177.67▼ | 177.50▲ | 178.02▼ | 169.09▲ |
| MA10 | 177.72▼ | 177.49▲ | 178.46▼ | 174.95▲ | 151.80▲ |
| MA20 | 177.57▼ | 178.68▼ | 180.45▼ | 171.35▲ | 126.87▲ |
| MA50 | 177.45▲ | 179.21▼ | 176.17▲ | 150.05▲ | 128.99▲ |
| MA100 | 178.20▼ | 175.24▲ | 175.49▲ | 126.08▲ | 139.60▲ |
| MA200 | 180.39▼ | 175.16▲ | 164.90▲ | 124.43▲ | 119.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.106▼ | -0.667▼ | -0.605▼ | 7.439▲ |
| RSI | 48.022▼ | 43.451▼ | 46.975▼ | 61.198▲ | 74.355▲ |
| STOCH | 79.151 | 53.198 | 20.242 | 71.576 | 90.593▲ |
| WILL %R | -45.455 | -76.493▼ | -86.652▼ | -31.681 | -11.472▲ |
| CCI | 7.739 | -4.576 | -58.878 | 49.132 | 126.544▲ |
| ▼ GAP | $AMD Open Gap Down %2 | Set Alert |
|
Saturday, August 16, 2025 08:55 AM
Advanced Micro Devices (NASDAQ:AMD) and ARM-based processors are steadily gaining market share from Intel (NASDAQ:INTC) across multiple segments, according to a Bank of America analysis covering Q2 ...
|
|
Friday, August 15, 2025 08:16 AM
In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA) and Advanced Micro Devices (NASDAQ: AMD). To learn more, check out the short video, consider subscribing, and click the ...
|
|
Friday, August 15, 2025 06:06 AM
AMD (NASDAQ:AMD) and Eli Lilly (NYSE:LLY), and sold out of Monolithic Power and Super Micro. The moves indicate a change in strategy: strengthen names sensitive to AI compute and cloud capacity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 180.06 | 180.14 | 176.25 | 177.51 | 51,543,136 |
| 14/08/25 | 179.83 | 185.44 | 179.56 | 180.95 | 66,308,821 |
| 13/08/25 | 179.91 | 186.65 | 179.38 | 184.42 | 108,305,129 |
| 12/08/25 | 173.32 | 175.16 | 168.50 | 174.95 | 52,335,746 |
| 11/08/25 | 170.04 | 178.82 | 169.38 | 172.28 | 70,651,033 |
| 08/08/25 | 174.04 | 176.48 | 170.52 | 172.76 | 68,866,692 |
| 07/08/25 | 166.835 | 175.75 | 166.70 | 172.40 | 95,448,310 |
| 06/08/25 | 165.05 | 166.18 | 157.80 | 163.12 | 133,641,835 |
| 05/08/25 | 177.565 | 177.99 | 171.80 | 174.31 | 88,808,520 |
| 04/08/25 | 174.605 | 177.86 | 173.56 | 176.78 | 52,951,044 |
|
|
||||
|
|
||||
|
|