| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.41▼ | 214.19▼ | 213.73▼ | 205.87▲ | 212.70▲ |
| MA10 | 214.54▼ | 213.28▲ | 209.65▲ | 212.57▲ | 228.60▼ |
| MA20 | 214.59▼ | 209.03▲ | 205.31▲ | 213.45▼ | 198.64▲ |
| MA50 | 213.68▼ | 206.06▲ | 210.02▲ | 229.74▼ | 149.57▲ |
| MA100 | 210.23▲ | 211.06▲ | 214.33▼ | 199.74▲ | 153.64▲ |
| MA200 | 205.90▲ | 214.59▼ | 221.68▼ | 158.60▲ | 125.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | 0.509▲ | 1.709▲ | -0.861▼ | -2.012▼ |
| RSI | 38.327▼ | 64.310▲ | 61.098▲ | 47.500▼ | 57.862▲ |
| STOCH | 41.809 | 87.773▲ | 95.018▲ | 18.248▼ | 43.647 |
| WILL %R | -96.119▼ | -11.536▲ | -11.234▲ | -44.112 | -45.765 |
| CCI | -402.270▼ | 64.257 | 84.548 | -41.223 | -12.962 |
| MA | $AMD Price Crossed Above MA(7) | Set Alert |
|
Sunday, December 21, 2025 07:08 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Best Stocks to Buy and Hold for 2026. The share price of Advanced Micro Devices, Inc. (NASDAQ:AMD) has slid 13.97% during the past month.
|
|
Sunday, December 21, 2025 06:45 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Best Stocks to Buy and Hold for 2026. The share price of Advanced Micro Devices, Inc. (NASDAQ:AMD) has slid 13.97% during the past month.
|
|
Friday, December 19, 2025 02:54 PM
A number of stocks jumped in the afternoon session after investor optimism around artificial intelligence fueled broad market gains. Technology stocks with a focus on artificial intelligence once ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 204.60 | 215.18 | 204.2001 | 213.43 | 58,445,450 |
| 18/12/25 | 203.815 | 206.36 | 200.5001 | 201.06 | 29,720,136 |
| 17/12/25 | 210.035 | 211.50 | 197.53 | 198.11 | 31,595,409 |
| 16/12/25 | 206.92 | 210.22 | 205.11 | 209.17 | 23,467,569 |
| 15/12/25 | 212.28 | 215.36 | 206.58 | 207.58 | 27,222,196 |
| 12/12/25 | 218.37 | 222.49 | 209.06 | 210.78 | 37,073,910 |
| 11/12/25 | 217.81 | 221.4989 | 210.1901 | 221.43 | 30,694,649 |
| 10/12/25 | 222.00 | 222.605 | 218.67 | 221.42 | 23,279,366 |
| 09/12/25 | 221.04 | 224.84 | 217.907 | 221.62 | 25,166,128 |
| 08/12/25 | 219.085 | 223.71 | 218.36 | 221.11 | 30,943,182 |
|
|
||||
|
|
||||
|
|