| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.29▼ | 204.81▲ | 204.96▲ | 207.98▼ | 212.55▼ |
| MA10 | 206.40▲ | 205.33▲ | 205.30▲ | 212.96▼ | 215.96▼ |
| MA20 | 205.38▲ | 205.16▲ | 207.18▲ | 211.48▼ | 207.07▲ |
| MA50 | 205.32▲ | 210.53▼ | 214.03▼ | 222.84▼ | 157.03▲ |
| MA100 | 205.42▲ | 214.25▼ | 213.08▼ | 205.24▲ | 155.12▲ |
| MA200 | 206.83▲ | 212.44▼ | 214.22▼ | 166.25▲ | 127.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.489▲ | 0.434▲ | 0.306▲ | -0.565▼ | -4.396▼ |
| RSI | 64.219▲ | 54.133▲ | 45.931▼ | 43.847▼ | 54.311▲ |
| STOCH | 93.363▲ | 29.246 | 43.304 | 17.799▼ | 26.178 |
| WILL %R | -18.839▲ | -18.839▲ | -18.839▲ | -76.943▼ | -81.574▼ |
| CCI | 62.012 | 176.269▲ | 215.522▲ | -127.702▼ | -89.836 |
| CDL | $AMD Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 09:47 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Best Stocks to Buy for High Returns in 2026. On January 5, Advanced Micro Devices, Inc. (NASDAQ:AMD) launched a new family of x86 chips for AI ...
|
|
Monday, January 12, 2026 04:34 AM
A growing shortage of memory and storage is emerging as one of the biggest themes from CES 2026, and it is already shaping expectations for the rest of the year. Surging artificial intelligence demand ...
|
|
Sunday, January 11, 2026 11:26 PM
We recently published 10 Stocks Jim Cramer Talked About. Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the stocks on Jim Cramer talked about. Advanced Micro Devices, Inc. (NASDAQ:AMD) crossed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 201.18 | 209.88 | 199.80 | 207.69 | 27,287,274 |
| 09/01/26 | 205.72 | 207.30 | 203.07 | 203.17 | 24,217,339 |
| 08/01/26 | 210.90 | 210.94 | 203.33 | 204.68 | 27,505,031 |
| 07/01/26 | 212.125 | 212.125 | 207.17 | 210.02 | 29,715,483 |
| 06/01/26 | 222.71 | 222.92 | 211.25 | 214.35 | 40,033,208 |
| 05/01/26 | 230.245 | 234.02 | 220.48 | 221.08 | 31,941,147 |
| 02/01/26 | 218.9021 | 227.15 | 218.895 | 223.47 | 36,446,169 |
| 31/12/25 | 215.815 | 217.64 | 213.80 | 214.16 | 17,591,581 |
| 30/12/25 | 215.865 | 216.82 | 214.33 | 215.34 | 16,409,566 |
| 29/12/25 | 211.575 | 216.047 | 209.24 | 215.61 | 20,326,855 |
|
|
||||
|
|
||||
|
|