Advanced Micro Devices, Inc (AMD) Stock Price

256.12 ▲ +1.28 (+0.50%)
Open: 259.405 Vol: 33M Day's range: 253.4064 - 262.13 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 257.34▼ 256.45▼ 256.31▼ 258.59▼ 224.34▲
MA10 257.49▼ 256.54▼ 257.53▼ 248.97▲ 191.09▲
MA20 256.85▼ 258.21▼ 259.28▼ 236.45▲ 174.02▲
MA50 256.23▼ 259.84▼ 253.75▲ 191.27▲ 136.91▲
MA100 258.02▼ 251.93▲ 243.32▲ 172.61▲ 148.34▲
MA200 259.27▼ 241.64▲ 214.40▲ 139.41▲ 121.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.167▼ -0.913▼ 0.589▲ 9.653▲
RSI 42.848▼ 43.907▼ 47.630▼ 68.533▲ 82.528▲
STOCH 64.517     34.283     33.593     86.469▲ 70.388    
WILL %R -79.204▼ -70.187     -75.302▼ -21.419▲ -9.299▲
CCI -59.784     -26.951     -58.349     77.012     161.652▲
Latest Filters Detected On AMD
CDL $AMD Harami Candlestick Pattern Detected Set Alert
Advanced Micro Devices, Inc News
Saturday, November 01, 2025 06:56 AM
What we saw from big tech earnings thus far suggests that spending on artificial intelligence will increase next year.
Saturday, November 01, 2025 06:56 AM
What we saw from big tech earnings thus far suggests that spending on artificial intelligence will increase next year.
Friday, October 31, 2025 04:24 PM
The stock market has continued to rise. But it's been tricky. Palantir, Robinhood and AMD lead big earnings this week.
AMD historical stock data
date open high low close volume
31/10/25 259.405 262.13 253.4064 256.12 33,004,153
30/10/25 259.92 263.88 254.60 254.84 44,499,620
29/10/25 264.19 267.0799 257.4044 264.33 48,043,797
28/10/25 259.09 264.58 257.88 258.01 46,616,018
27/10/25 258.20 260.42 249.8001 259.67 63,403,214
24/10/25 243.39 253.39 241.95 252.92 70,772,673
23/10/25 230.16 235.90 228.54 234.99 37,533,942
22/10/25 236.715 240.1324 224.88 230.23 57,075,407
21/10/25 239.39 242.26 234.02 238.03 45,923,538
20/10/25 236.44 242.87 234.41 240.56 55,178,856
Quote Details
52wk Low:76.48
52wk High:267.08
Vol:33M
Avg Vol(3m):1.3B
1Y Chng:+89.86%
1M Chng:+60.29%
Add to Watch List