| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.00▼ | 221.46▼ | 221.38▼ | 209.30▲ | 215.20▲ |
| MA10 | 222.08▼ | 221.04▼ | 215.85▲ | 213.49▲ | 217.29▲ |
| MA20 | 222.01▼ | 215.19▲ | 210.45▲ | 211.99▲ | 207.73▲ |
| MA50 | 221.47▼ | 210.80▲ | 214.74▲ | 222.17▼ | 157.29▲ |
| MA100 | 217.20▲ | 214.96▲ | 214.41▲ | 205.79▲ | 155.25▲ |
| MA200 | 211.18▲ | 213.40▲ | 214.63▲ | 166.82▲ | 127.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | 0.497▲ | 2.049▲ | 0.331▲ | -3.552▼ |
| RSI | 42.255▼ | 65.174▲ | 67.580▲ | 55.106▲ | 57.971▲ |
| STOCH | 43.792 | 74.956 | 89.567▲ | 20.122 | 30.224 |
| WILL %R | -93.995▼ | -14.087▲ | -10.883▲ | -38.282 | -63.402 |
| CCI | -279.988▼ | 60.760 | 76.244 | 80.342 | -52.105 |
| ▲ RSI&MACD | $AMD MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $AMD RSI Cross Up and Volume | Set Alert |
| RSI | $AMD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $AMD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $AMD Price Crossed Above MA(26) | Set Alert |
| MA | $AMD Price Crossed Above MA(13) | Set Alert |
| MA | $AMD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $AMD Open Gap Up %3 | Set Alert |
| ▲ GAP | $AMD Open Gap Up %2 | Set Alert |
|
Tuesday, January 13, 2026 01:09 PM
Intel shares hit their highest point in nearly two years on Tuesday Key Takeaways. Intel and AMD shares surged Tuesda ...
|
|
Tuesday, January 13, 2026 12:40 PM
What Happened? Shares of computer processor maker AMD (NASDAQ:AMD) jumped 6.9% in the afternoon session after KeyBanc upgraded the stock to Overweight from Sector Weight, citing a significant surge in ...
|
|
Tuesday, January 13, 2026 12:38 PM
Advanced Micro Devices (NASDAQ: AMD stock) jumped approximately 7% in midday trading on Tuesday after KeyBanc analyst John Vinh upgraded the chipmaker to Overweight from Sector Weight. The analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 214.975 | 223.10 | 214.975 | 220.92 | 52,398,873 |
| 12/01/26 | 201.18 | 209.88 | 199.80 | 207.69 | 27,287,274 |
| 09/01/26 | 205.72 | 207.30 | 203.07 | 203.17 | 24,217,339 |
| 08/01/26 | 210.90 | 210.94 | 203.33 | 204.68 | 27,505,031 |
| 07/01/26 | 212.125 | 212.125 | 207.17 | 210.02 | 29,715,483 |
| 06/01/26 | 222.71 | 222.92 | 211.25 | 214.35 | 40,033,208 |
| 05/01/26 | 230.245 | 234.02 | 220.48 | 221.08 | 31,941,147 |
| 02/01/26 | 218.9021 | 227.15 | 218.895 | 223.47 | 36,446,169 |
| 31/12/25 | 215.815 | 217.64 | 213.80 | 214.16 | 17,591,581 |
| 30/12/25 | 215.865 | 216.82 | 214.33 | 215.34 | 16,409,566 |
|
|
||||
|
|
||||
|
|