| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.90▲ | 231.70▲ | 232.94▼ | 227.26▲ | 221.08▲ |
| MA10 | 231.68▲ | 234.05▼ | 233.59▼ | 217.62▲ | 216.89▲ |
| MA20 | 231.58▲ | 233.63▼ | 233.42▼ | 216.96▲ | 212.32▲ |
| MA50 | 233.40▼ | 231.20▲ | 221.62▲ | 220.03▲ | 160.00▲ |
| MA100 | 233.86▼ | 221.14▲ | 219.28▲ | 208.33▲ | 155.91▲ |
| MA200 | 233.44▼ | 219.03▲ | 216.54▲ | 169.34▲ | 127.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | -0.729▼ | -0.891▼ | 2.644▲ | -2.236▼ |
| RSI | 48.142▼ | 47.183▼ | 54.176▲ | 62.473▲ | 60.607▲ |
| STOCH | 67.520 | 21.538 | 56.829 | 65.262 | 43.679 |
| WILL %R | -38.255 | -57.703 | -57.703 | -18.931▲ | -48.238 |
| CCI | 91.636 | -61.916 | -52.147 | 117.227▲ | 32.554 |
| ▼ GAP | $AMD Open Gap Down %2 | Set Alert |
|
Tuesday, January 20, 2026 01:35 PM
"We are delighted to welcome KC to AMD’s Board of Directors,” said Dr. Lisa Su, AMD chair and CEO. "KC is a proven finance leader whose operating expertise and global perspective will be an asset as ...
|
|
Tuesday, January 20, 2026 11:25 AM
Advanced Micro Devices' (NASDAQ: AMD) late 2025 sell-off hit and confirmed its bottom in early 2026, indicating a robust rebound could lie ahead. The 15% gain posted in the second week of 2026 is only ...
|
|
Tuesday, January 20, 2026 10:55 AM
Advanced Micro Devices (NASDAQ:AMD) stock rose on Tuesday amid reports that Meta Platforms (NASDAQ:META) is set to buy AMD's MI455X AI accelerators. Meta, which has been developing its own custom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 226.15 | 239.47 | 225.54 | 231.96 | 40,838,488 |
| 16/01/26 | 234.30 | 234.49 | 228.86 | 231.83 | 42,545,614 |
| 15/01/26 | 227.90 | 238.35 | 227.22 | 227.92 | 55,270,210 |
| 14/01/26 | 217.54 | 224.09 | 215.11 | 223.60 | 40,466,520 |
| 13/01/26 | 215.10 | 223.11 | 214.975 | 220.97 | 56,894,937 |
| 12/01/26 | 201.18 | 209.88 | 199.80 | 207.69 | 27,287,274 |
| 09/01/26 | 205.72 | 207.30 | 203.07 | 203.17 | 24,217,339 |
| 08/01/26 | 210.90 | 210.94 | 203.33 | 204.68 | 27,505,031 |
| 07/01/26 | 212.125 | 212.125 | 207.17 | 210.02 | 29,715,483 |
| 06/01/26 | 222.71 | 222.92 | 211.25 | 214.35 | 40,033,208 |
|
|
||||
|
|
||||
|
|