| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 450.99▼ | 448.05▲ | 447.40▲ | 451.49▼ | 378.33▲ |
| MA10 | 449.84▼ | 448.12▲ | 447.82▲ | 414.47▲ | 295.09▲ |
| MA20 | 447.97▲ | 448.01▲ | 444.76▲ | 364.43▲ | 255.72▲ |
| MA50 | 447.68▲ | 448.38▲ | 436.09▲ | 274.72▲ | 211.72▲ |
| MA100 | 447.99▲ | 429.85▲ | 389.08▲ | 246.53▲ | 170.89▲ |
| MA200 | 444.96▲ | 384.71▲ | 326.68▲ | 222.97▲ | 141.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.386▲ | -0.036▼ | -1.176▼ | 6.926▲ | 25.217▲ |
| RSI | 56.009▲ | 54.272▲ | 56.950▲ | 76.703▲ | 83.503▲ |
| STOCH | 86.355▲ | 56.299 | 67.611 | 87.594▲ | 96.484▲ |
| WILL %R | -36.195 | -20.365▲ | -30.473 | -12.257▲ | -6.945▲ |
| CCI | 45.676 | 95.035 | 103.244▲ | 77.736 | 176.749▲ |
| BBANDS | $AMD Bollinger Bands Expanding | Set Alert |
|
Friday, May 15, 2026 02:59 AM
Shares of AMD and Broadcom have produced blistering gains thanks to artificial intelligence.
|
|
Thursday, May 14, 2026 11:20 PM
Advanced Micro Devices (NASDAQ: AMD) has rarely appeared in better financial shape, at least on the surface of its latest results. In its first quarter, the chipmaker posted revenue of $10.3 billion, ...
|
|
Thursday, May 14, 2026 06:24 PM
AMD is one of the most popular stocks in the market right now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 440.95 | 453.31 | 435.69 | 449.70 | 26,027,177 |
| 13/05/26 | 457.595 | 459.50 | 432.65 | 445.50 | 29,021,704 |
| 12/05/26 | 449.25 | 458.80 | 426.11 | 448.29 | 38,174,077 |
| 11/05/26 | 460.55 | 469.215 | 450.88 | 458.79 | 45,036,766 |
| 08/05/26 | 418.30 | 456.25 | 418.29 | 455.19 | 57,202,223 |
| 07/05/26 | 417.195 | 421.70 | 401.08 | 408.46 | 43,932,237 |
| 06/05/26 | 409.10 | 430.57 | 402.04 | 421.39 | 87,651,826 |
| 05/05/26 | 351.43 | 359.5716 | 344.88 | 355.26 | 44,081,691 |
| 04/05/26 | 360.31 | 361.85 | 338.70 | 341.54 | 41,513,674 |
| 01/05/26 | 351.87 | 362.79 | 349.25 | 360.54 | 31,628,827 |
|
|
||||
|
|
||||
|
|