| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.99▼ | 214.96▼ | 215.05▼ | 214.66▲ | 214.94▲ |
| MA10 | 214.95▼ | 215.12▼ | 215.10▼ | 210.00▲ | 226.79▼ |
| MA20 | 214.89▲ | 215.01▼ | 214.89▲ | 214.48▲ | 200.75▲ |
| MA50 | 215.11▼ | 214.73▲ | 210.46▲ | 229.18▼ | 151.55▲ |
| MA100 | 215.09▼ | 210.27▲ | 213.69▲ | 201.35▲ | 154.01▲ |
| MA200 | 214.90▲ | 213.98▲ | 217.63▼ | 160.93▲ | 125.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.099▼ | -0.262▼ | 0.869▲ | -2.650▼ |
| RSI | 48.939▼ | 51.714▲ | 57.026▲ | 48.589▼ | 58.296▲ |
| STOCH | 75.104 | 38.483 | 54.817 | 59.580 | 34.604 |
| WILL %R | -33.113 | -49.118 | -49.118 | -36.067 | -46.385 |
| CCI | 81.919 | -31.685 | -23.880 | 18.736 | -6.451 |
| CDL | $AMD Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 07:58 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Best Quality Stocks to Buy Before 2026. Advanced Micro Devices, Inc. (NASDAQ:AMD) has risen more than 76.9% year-to-date. The share price moved ...
|
|
Sunday, December 28, 2025 07:58 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Best Quality Stocks to Buy Before 2026. Advanced Micro Devices, Inc. (NASDAQ:AMD) has risen more than 76.9% year-to-date. The share price moved ...
|
|
Sunday, December 28, 2025 07:58 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Best Quality Stocks to Buy Before 2026. Advanced Micro Devices, Inc. (NASDAQ:AMD) has risen more than 76.9% year-to-date. The share price moved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 215.43 | 216.83 | 213.03 | 214.99 | 15,792,558 |
| 24/12/25 | 214.98 | 216.54 | 213.97 | 215.04 | 7,956,797 |
| 23/12/25 | 212.855 | 217.03 | 212.28 | 214.90 | 20,272,288 |
| 22/12/25 | 220.00 | 220.17 | 213.31 | 214.95 | 24,950,728 |
| 19/12/25 | 204.60 | 215.18 | 204.2001 | 213.43 | 58,445,450 |
| 18/12/25 | 203.815 | 206.36 | 200.5001 | 201.06 | 29,720,136 |
| 17/12/25 | 210.035 | 211.50 | 197.53 | 198.11 | 31,595,409 |
| 16/12/25 | 206.92 | 210.22 | 205.11 | 209.17 | 23,467,569 |
| 15/12/25 | 212.28 | 215.36 | 206.58 | 207.58 | 27,222,196 |
| 12/12/25 | 218.37 | 222.49 | 209.06 | 210.78 | 37,073,910 |
|
|
||||
|
|
||||
|
|