| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.93▲ | 193.18▲ | 193.41▼ | 200.37▼ | 198.70▼ |
| MA10 | 192.87▲ | 193.56▼ | 195.30▼ | 198.54▼ | 213.33▼ |
| MA20 | 193.12▲ | 195.71▼ | 198.78▼ | 201.23▼ | 218.59▼ |
| MA50 | 193.51▼ | 200.45▼ | 199.21▼ | 216.13▼ | 174.63▲ |
| MA100 | 195.32▼ | 199.41▼ | 200.59▼ | 222.29▼ | 157.63▲ |
| MA200 | 198.37▼ | 200.38▼ | 204.90▼ | 190.82▲ | 131.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.059▼ | -0.796▼ | 0.445▲ | -6.865▼ |
| RSI | 53.615▲ | 32.879▼ | 34.146▼ | 41.827▼ | 46.972▼ |
| STOCH | 51.962 | 13.712▼ | 7.421▼ | 47.386 | 13.624▼ |
| WILL %R | -26.316 | -84.803▼ | -90.115▼ | -81.853▼ | -93.434▼ |
| CCI | 45.229 | -69.266 | -99.408 | -74.247 | -106.590▼ |
|
Saturday, March 14, 2026 07:41 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the stocks Jim Cramer evaluated, along with the fragile food market. A caller asked if Cramer thinks it is advisable to start a position in the ...
|
|
Friday, March 13, 2026 11:31 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the debt free halal stocks to buy. On March 3 at the Morgan Stanley Technology, Media & Telecom Conference 2026, Advanced Micro Devices (NASDAQ:AMD) ...
|
|
Friday, March 13, 2026 11:07 AM
Advanced Micro Devices (NASDAQ: AMD) plunged by nearly 2% in Friday afternoon trading, extending a shaky stretch for semiconductor names amid a cautious sentiment. Even though the broader indices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 198.11 | 199.68 | 192.27 | 193.39 | 27,561,888 |
| 12/03/26 | 202.95 | 203.62 | 196.67 | 197.74 | 28,277,498 |
| 11/03/26 | 205.10 | 209.21 | 203.63 | 204.83 | 22,637,223 |
| 10/03/26 | 202.51 | 206.59 | 202.20 | 203.23 | 29,019,412 |
| 09/03/26 | 189.02 | 202.97 | 189.02 | 202.68 | 38,678,483 |
| 06/03/26 | 195.16 | 200.24 | 191.2501 | 192.43 | 33,121,910 |
| 05/03/26 | 197.77 | 203.79 | 194.88 | 199.45 | 35,891,700 |
| 04/03/26 | 192.17 | 202.44 | 189.86 | 202.07 | 40,110,276 |
| 03/03/26 | 191.46 | 193.64 | 188.22 | 190.95 | 36,191,094 |
| 02/03/26 | 193.81 | 198.73 | 190.00 | 198.62 | 33,988,318 |
|
|
||||
|
|
||||
|
|