| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.66▲ | 218.38▼ | 218.43▼ | 217.31▲ | 223.93▼ |
| MA10 | 217.86▲ | 218.34▼ | 217.64▲ | 214.33▲ | 224.13▼ |
| MA20 | 218.03▼ | 217.69▲ | 217.17▲ | 225.62▼ | 194.34▲ |
| MA50 | 218.39▼ | 217.06▲ | 216.08▲ | 224.52▼ | 146.09▲ |
| MA100 | 218.00▼ | 214.74▲ | 219.07▼ | 194.96▲ | 152.60▲ |
| MA200 | 217.39▲ | 221.40▼ | 235.33▼ | 153.10▲ | 124.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.025▼ | 0.076▲ | -1.367▼ | 0.631▲ |
| RSI | 47.553▼ | 50.981▲ | 52.267▲ | 46.580▼ | 59.669▲ |
| STOCH | 36.059 | 44.656 | 42.861 | 58.938 | 62.524 |
| WILL %R | -32.394 | -61.826 | -59.660 | -56.519 | -41.668 |
| CCI | 8.158 | -56.761 | 11.133 | 14.488 | 26.140 |
|
Saturday, December 06, 2025 10:00 PM
Nvidia's stock is also cheaper than AMD's from a forward price-to-earnings (P/E) basis, trading at 24 times next year's analyst estimates, compared to 34 times for AMD. It has also had the faster ...
|
|
Saturday, December 06, 2025 02:16 AM
Nancy Tengler, CIO of Laffer Tengler Investments, shared her list of six for '26. The list includes stocks across tech, retail, and homebuilding.
|
|
Saturday, December 06, 2025 01:29 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the AI Stocks Analysts are Tracking Closely. On December 2, TD Cowen reiterated a “Buy” rating on the stock with a $290 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 217.165 | 223.642 | 216.24 | 217.97 | 33,292,396 |
| 04/12/25 | 216.875 | 219.12 | 214.14 | 215.98 | 24,478,204 |
| 03/12/25 | 216.26 | 218.20 | 211.7686 | 217.60 | 28,545,180 |
| 02/12/25 | 221.79 | 225.98 | 214.39 | 215.24 | 42,002,462 |
| 01/12/25 | 213.875 | 220.98 | 213.50 | 219.76 | 30,768,722 |
| 28/11/25 | 216.135 | 218.30 | 214.02 | 217.53 | 18,657,987 |
| 26/11/25 | 210.05 | 215.5899 | 207.00 | 214.24 | 43,270,240 |
| 25/11/25 | 201.475 | 206.58 | 194.275 | 206.13 | 69,773,496 |
| 24/11/25 | 207.16 | 217.13 | 205.85 | 215.05 | 46,749,561 |
| 21/11/25 | 208.805 | 208.83 | 195.00 | 203.78 | 67,421,145 |
|
|
||||
|
|
||||
|
|