| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 512.72▼ | 514.51▼ | 514.34▼ | 483.65▲ | 477.13▲ |
| MA10 | 512.96▼ | 513.95▼ | 505.26▲ | 498.20▲ | 407.26▲ |
| MA20 | 514.03▼ | 500.83▲ | 482.57▲ | 481.97▲ | 306.61▲ |
| MA50 | 514.45▼ | 477.55▲ | 487.30▲ | 386.78▲ | 240.35▲ |
| MA100 | 506.76▲ | 490.73▲ | 498.18▲ | 299.53▲ | 183.48▲ |
| MA200 | 484.51▲ | 495.23▲ | 462.51▲ | 253.93▲ | 149.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.271▼ | -0.109▼ | 4.979▲ | -8.163▼ | 24.732▲ |
| RSI | 41.903▼ | 63.599▲ | 63.510▲ | 60.454▲ | 75.160▲ |
| STOCH | 33.553 | 64.764 | 89.547▲ | 33.132 | 89.920▲ |
| WILL %R | -80.296▼ | -27.795 | -15.775▲ | -31.929 | -9.756▲ |
| CCI | -103.556▼ | 16.290 | 64.497 | 39.853 | 92.814 |
|
Friday, June 12, 2026 10:05 AM
What Happened? Shares of computer processor maker AMD (NASDAQ:AMD) jumped 4.6% in the afternoon session after Citi analyst Atif Malik upgraded the stock to Buy from Neutral and raised his price target ...
|
|
Friday, June 12, 2026 09:46 AM
Shares of Advanced Micro Devices (NASDAQ:AMD) are up 5% in Friday trading, changing hands near $512 in the afternoon. The move comes after Citi delivered one of the most aggressive bull calls on the ...
|
|
Friday, June 12, 2026 09:41 AM
Live Updates SpaceX Soars 40 minutes ago Live SpaceX (NASDAQ:SPCX) wasted no time making its presence felt on the public markets, surging nearly 20% out of the gate to claim the title of the world’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 499.685 | 521.69 | 494.00 | 511.57 | 30,791,619 |
| 11/06/26 | 461.60 | 490.46 | 458.02 | 488.45 | 29,108,151 |
| 10/06/26 | 467.97 | 477.4499 | 448.33 | 452.40 | 27,523,098 |
| 09/06/26 | 503.445 | 504.56 | 437.23 | 475.505 | 37,157,055 |
| 08/06/26 | 485.03 | 494.97 | 477.71 | 490.33 | 25,099,765 |
| 05/06/26 | 499.12 | 505.62 | 463.97 | 466.38 | 45,749,376 |
| 04/06/26 | 515.11 | 532.19 | 499.8701 | 523.20 | 28,296,824 |
| 03/06/26 | 533.82 | 546.44 | 524.3001 | 542.52 | 28,701,602 |
| 02/06/26 | 506.30 | 522.49 | 501.22 | 521.54 | 22,885,826 |
| 01/06/26 | 500.355 | 517.50 | 486.80 | 510.13 | 33,164,674 |
|
|
||||
|
|
||||
|
|