| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.77▲ | 221.91▲ | 222.15▲ | 212.03▲ | 215.74▲ |
| MA10 | 222.32▲ | 221.91▲ | 222.06▲ | 214.32▲ | 217.55▲ |
| MA20 | 222.15▲ | 221.31▲ | 216.53▲ | 212.79▲ | 207.87▲ |
| MA50 | 221.80▲ | 213.36▲ | 215.56▲ | 221.52▲ | 157.35▲ |
| MA100 | 221.41▲ | 215.72▲ | 215.31▲ | 206.39▲ | 155.28▲ |
| MA200 | 217.45▲ | 214.71▲ | 214.85▲ | 167.42▲ | 127.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | -0.335▼ | 0.601▲ | 1.070▲ | -3.379▼ |
| RSI | 61.133▲ | 60.659▲ | 67.121▲ | 56.999▲ | 58.647▲ |
| STOCH | 77.507 | 65.463 | 80.929▲ | 28.311 | 31.050 |
| WILL %R | 0.000▲ | -4.540▲ | -4.435▲ | -30.392 | -59.694 |
| CCI | 162.506▲ | 124.217▲ | 122.786▲ | 86.651 | -46.684 |
| MA | $AMD Price Crossed Above MA(50) | Set Alert |
|
Wednesday, January 14, 2026 01:01 PM
Wall St. Analysts Eric Bleeker and Austin Smith are kicking the New Year off in style with 12 trends for AI investors to watch in 2026. Over the course of 12 videos, the two will share their thoughts ...
|
|
Wednesday, January 14, 2026 01:01 PM
Wall St. Analysts Eric Bleeker and Austin Smith are kicking the New Year off in style with 12 trends for AI investors to watch in 2026. Over the course of 12 videos, the two will share their thoughts ...
|
|
Wednesday, January 14, 2026 12:35 PM
Advanced Micro Devices has been one of the market's most closely watched artificial intelligence chip stories, but even by its standards the latest surge was abrupt. The stock ripped higher in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 217.49 | 224.06 | 215.16 | 223.62 | 37,700,405 |
| 13/01/26 | 215.10 | 223.11 | 214.975 | 220.97 | 56,894,937 |
| 12/01/26 | 201.18 | 209.88 | 199.80 | 207.69 | 27,287,274 |
| 09/01/26 | 205.72 | 207.30 | 203.07 | 203.17 | 24,217,339 |
| 08/01/26 | 210.90 | 210.94 | 203.33 | 204.68 | 27,505,031 |
| 07/01/26 | 212.125 | 212.125 | 207.17 | 210.02 | 29,715,483 |
| 06/01/26 | 222.71 | 222.92 | 211.25 | 214.35 | 40,033,208 |
| 05/01/26 | 230.245 | 234.02 | 220.48 | 221.08 | 31,941,147 |
| 02/01/26 | 218.9021 | 227.15 | 218.895 | 223.47 | 36,446,169 |
| 31/12/25 | 215.815 | 217.64 | 213.80 | 214.16 | 17,591,581 |
|
|
||||
|
|
||||
|
|