| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.94▲ | 96.53▲ | 96.19▲ | 96.18▲ | 92.13▲ |
| MA10 | 96.66▲ | 95.97▲ | 95.99▲ | 91.89▲ | 97.15▲ |
| MA20 | 96.64▲ | 95.81▲ | 95.78▲ | 91.60▲ | 107.45▼ |
| MA50 | 96.03▲ | 95.74▲ | 93.32▲ | 99.26▼ | 134.42▼ |
| MA100 | 95.68▲ | 92.61▲ | 91.89▲ | 110.32▼ | 135.54▼ |
| MA200 | 95.77▲ | 91.21▲ | 95.99▲ | 129.89▼ | 116.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.159▲ | -0.089▼ | 1.404▲ | 0.007▲ |
| RSI | 68.827▲ | 60.937▲ | 61.666▲ | 52.431▲ | 40.131▼ |
| STOCH | 73.009 | 85.994▲ | 77.156 | 83.708▲ | 35.437 |
| WILL %R | -10.728▲ | -2.523▲ | -2.523▲ | -1.449▲ | -52.525 |
| CCI | 186.232▲ | 123.959▲ | 106.871▲ | 69.281 | -52.731 |
|
Wednesday, April 30, 2025 05:04 PM
Cathie Wood’s ARK ETFs have made significant moves in the stock market on Wednesday, April 30th, 2025, with Advanced Micro Devices Inc (NASDAQ: AMD) leading the purchases and CRISPR Therapeutics AG ...
|
|
Wednesday, April 30, 2025 08:04 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Advanced Micro Devices Inc. (NASDAQ:AMD) stands against other stocks ...
|
|
Wednesday, April 30, 2025 07:33 AM
Overall, AMD's growth story is very imbalanced. Its flywheel is revving full speed ahead in AI and data centers, with old markets weighing down margins and cash efficiency. Without segmental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 92.81 | 97.55 | 91.87 | 97.35 | 29,730,729 |
| 29/04/25 | 95.755 | 97.17 | 95.35 | 96.05 | 18,726,643 |
| 28/04/25 | 95.575 | 97.4865 | 94.27 | 96.39 | 30,456,683 |
| 25/04/25 | 93.275 | 97.10 | 92.85 | 96.645 | 28,575,343 |
| 24/04/25 | 91.59 | 94.75 | 90.37 | 94.47 | 33,681,919 |
| 23/04/25 | 91.875 | 93.74 | 90.12 | 90.39 | 41,102,589 |
| 22/04/25 | 86.12 | 87.17 | 85.17 | 86.26 | 35,236,735 |
| 21/04/25 | 86.015 | 86.14 | 83.75 | 85.56 | 33,855,392 |
| 17/04/25 | 88.84 | 89.03 | 86.515 | 87.50 | 34,801,437 |
| 16/04/25 | 87.61 | 90.47 | 85.295 | 88.29 | 62,109,016 |
|
|
||||
|
|
||||
|
|