| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.52▼ | 204.32▼ | 204.65▼ | 210.66▼ | 213.17▼ |
| MA10 | 203.95▼ | 205.24▼ | 204.90▼ | 213.69▼ | 218.55▼ |
| MA20 | 204.26▼ | 205.01▼ | 207.37▼ | 212.17▼ | 204.82▼ |
| MA50 | 205.12▼ | 210.88▼ | 214.18▼ | 223.98▼ | 155.19▲ |
| MA100 | 205.14▼ | 214.31▼ | 212.99▼ | 204.82▼ | 154.78▲ |
| MA200 | 206.94▼ | 212.43▼ | 214.18▼ | 165.76▲ | 126.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.206▲ | -0.005▼ | -0.569▼ | -3.880▼ |
| RSI | 26.927▼ | 27.565▼ | 28.153▼ | 38.992▼ | 52.909▲ |
| STOCH | 7.090▼ | 24.495 | 37.517 | 27.951 | 27.499 |
| WILL %R | -97.688▼ | -99.038▼ | -99.492▼ | -99.677▼ | -87.782▼ |
| CCI | -144.584▼ | -160.628▼ | -121.756▼ | -172.158▼ | -60.788 |
| ▼ BREAK | $AMD Price Breaks 10 Days Low | Set Alert |
|
Sunday, January 11, 2026 11:26 PM
We recently published 10 Stocks Jim Cramer Talked About. Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the stocks on Jim Cramer talked about. Advanced Micro Devices, Inc. (NASDAQ:AMD) crossed ...
|
|
Friday, January 09, 2026 02:39 PM
Investors now have good reason to believe AMD will be able to achieve its lofty goals first laid out in November.
|
|
Friday, January 09, 2026 12:13 PM
AMD stock has staged a nice recovery in the past year, and its impressive growth potential points toward more gains.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 205.72 | 207.30 | 203.07 | 203.17 | 24,217,339 |
| 08/01/26 | 210.90 | 210.94 | 203.33 | 204.68 | 27,505,031 |
| 07/01/26 | 212.125 | 212.125 | 207.17 | 210.02 | 29,715,483 |
| 06/01/26 | 222.71 | 222.92 | 211.25 | 214.35 | 40,033,208 |
| 05/01/26 | 230.245 | 234.02 | 220.48 | 221.08 | 31,941,147 |
| 02/01/26 | 218.9021 | 227.15 | 218.895 | 223.47 | 36,446,169 |
| 31/12/25 | 215.815 | 217.64 | 213.80 | 214.16 | 17,591,581 |
| 30/12/25 | 215.865 | 216.82 | 214.33 | 215.34 | 16,409,566 |
| 29/12/25 | 211.575 | 216.047 | 209.24 | 215.61 | 20,326,855 |
| 26/12/25 | 215.43 | 216.83 | 213.03 | 214.99 | 15,792,558 |
|
|
||||
|
|
||||
|
|