| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.16▲ | 207.43▼ | 207.72▼ | 211.27▼ | 228.79▼ |
| MA10 | 207.17▲ | 207.70▼ | 207.18▲ | 214.59▼ | 220.98▼ |
| MA20 | 207.36▼ | 207.21▲ | 209.07▼ | 230.89▼ | 222.55▼ |
| MA50 | 207.96▼ | 210.64▼ | 208.16▼ | 221.14▼ | 167.13▲ |
| MA100 | 207.37▼ | 207.85▼ | 225.23▼ | 221.15▼ | 156.70▲ |
| MA200 | 209.05▼ | 227.79▼ | 226.50▼ | 181.95▲ | 129.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.200▲ | 0.001▲ | -3.782▼ | -4.003▼ |
| RSI | 47.505▼ | 44.818▼ | 43.344▼ | 41.753▼ | 50.683▲ |
| STOCH | 41.707 | 55.528 | 49.969 | 30.419 | 45.523 |
| WILL %R | -47.600 | -46.134 | -77.572▼ | -76.314▼ | -78.312▼ |
| CCI | -47.941 | -23.787 | -43.431 | -62.131 | -71.875 |
| MA | $AMD Price Crossed Below MA(7) | Set Alert |
|
Friday, February 13, 2026 05:44 AM
Futures are trading higher after the January consumer price index report came in below expectations at 2.4%, as we head into the close of a rollercoaster week that saw a little of just about ...
|
|
Friday, February 13, 2026 05:44 AM
Futures are trading higher after the January consumer price index report came in below expectations at 2.4%, as we head into the close of a rollercoaster week that saw a little of just about ...
|
|
Thursday, February 12, 2026 01:12 PM
Advanced Micro Devices (NASDAQ: AMD stock) dipped about 3% in a recent session, lagging the broader chip group even though there was no fresh warning or downgrade cycle tied to the move. The pullback ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 204.30 | 210.01 | 204.025 | 207.255 | 22,172,791 |
| 12/02/26 | 215.83 | 218.4564 | 205.14 | 205.94 | 32,180,957 |
| 11/02/26 | 217.88 | 219.65 | 209.21 | 213.58 | 33,384,744 |
| 10/02/26 | 215.14 | 219.39 | 213.13 | 213.57 | 25,326,694 |
| 09/02/26 | 206.895 | 217.60 | 204.15 | 216.00 | 38,810,841 |
| 06/02/26 | 197.13 | 209.27 | 196.43 | 208.44 | 54,504,470 |
| 05/02/26 | 201.855 | 204.04 | 190.72 | 192.50 | 62,196,419 |
| 04/02/26 | 215.00 | 218.58 | 199.1501 | 200.19 | 107,173,293 |
| 03/02/26 | 251.55 | 252.65 | 237.0376 | 242.11 | 53,097,051 |
| 02/02/26 | 235.77 | 249.97 | 235.00 | 246.27 | 36,308,106 |
|
|
||||
|
|
||||
|
|