| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.63▲ | 204.24▲ | 204.37▲ | 214.72▼ | 213.47▼ |
| MA10 | 204.49▲ | 204.36▲ | 207.24▼ | 214.87▼ | 218.70▼ |
| MA20 | 204.25▲ | 207.85▼ | 212.43▼ | 213.08▼ | 204.89▼ |
| MA50 | 204.35▲ | 215.42▼ | 215.49▼ | 225.07▼ | 155.22▲ |
| MA100 | 206.78▼ | 215.48▼ | 212.98▼ | 204.55▲ | 154.79▲ |
| MA200 | 211.88▼ | 212.68▼ | 214.30▼ | 165.32▲ | 126.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.136▲ | -1.010▼ | -0.037▼ | -3.784▼ |
| RSI | 59.124▲ | 29.574▼ | 27.295▼ | 40.067▼ | 53.418▲ |
| STOCH | 78.162 | 29.843 | 6.532▼ | 39.471 | 27.863 |
| WILL %R | -18.584▲ | -82.609▼ | -89.954▼ | -87.530▼ | -85.708▼ |
| CCI | 100.253▲ | -30.566 | -72.044 | -132.424▼ | -58.144 |
|
Thursday, January 08, 2026 09:45 AM
Intel claims that the top-tier Panther Lake chip trounces AMD's HX 370 by more than 80% in gaming, and that it can go toe-to-toe with Nvidia 's discrete RTX 4050 mobile graphics chip. While real-world ...
|
|
Thursday, January 08, 2026 09:45 AM
Intel claims that the top-tier Panther Lake chip trounces AMD's HX 370 by more than 80% in gaming, and that it can go toe-to-toe with Nvidia 's discrete RTX 4050 mobile graphics chip. While real-world ...
|
|
Thursday, January 08, 2026 09:45 AM
Intel claims that the top-tier Panther Lake chip trounces AMD's HX 370 by more than 80% in gaming, and that it can go toe-to-toe with Nvidia 's discrete RTX 4050 mobile graphics chip. While real-world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 210.90 | 210.94 | 203.33 | 204.68 | 27,505,031 |
| 07/01/26 | 212.125 | 212.125 | 207.17 | 210.02 | 29,715,483 |
| 06/01/26 | 222.71 | 222.92 | 211.25 | 214.35 | 40,033,208 |
| 05/01/26 | 230.245 | 234.02 | 220.48 | 221.08 | 31,941,147 |
| 02/01/26 | 218.9021 | 227.15 | 218.895 | 223.47 | 36,446,169 |
| 31/12/25 | 215.815 | 217.64 | 213.80 | 214.16 | 17,591,581 |
| 30/12/25 | 215.865 | 216.82 | 214.33 | 215.34 | 16,409,566 |
| 29/12/25 | 211.575 | 216.047 | 209.24 | 215.61 | 20,326,855 |
| 26/12/25 | 215.43 | 216.83 | 213.03 | 214.99 | 15,792,558 |
| 24/12/25 | 214.98 | 216.54 | 213.97 | 215.04 | 7,956,797 |
|
|
||||
|
|
||||
|
|