| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.33▲ | 253.64▲ | 254.05▼ | 239.04▲ | 225.44▲ |
| MA10 | 253.36▲ | 253.92▼ | 252.10▲ | 225.53▲ | 219.07▲ |
| MA20 | 253.74▼ | 251.40▲ | 245.71▲ | 220.71▲ | 213.41▲ |
| MA50 | 254.01▼ | 242.45▲ | 234.45▲ | 220.67▲ | 160.43▲ |
| MA100 | 252.18▲ | 232.32▲ | 224.31▲ | 210.01▲ | 156.13▲ |
| MA200 | 246.40▲ | 223.68▲ | 218.87▲ | 170.96▲ | 128.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.455▼ | 0.150▲ | 4.594▲ | -0.846▼ |
| RSI | 51.874▲ | 63.075▲ | 67.952▲ | 73.293▲ | 65.233▲ |
| STOCH | 30.887 | 60.719 | 84.798▲ | 82.746▲ | 45.815 |
| WILL %R | -44.186 | -24.435▲ | -11.376▲ | -4.176▲ | -18.337▲ |
| CCI | -1.716 | 24.577 | 69.382 | 170.102▲ | 84.868 |
|
Friday, January 23, 2026 01:57 PM
Cathie Wood expects Nvidia to face tougher competition from AMD this year. However, Nvidia’s first-mover advantage, dominant market share, and sticky ecosystem could prevent the underdog from gaining ...
|
|
Friday, January 23, 2026 10:17 AM
Advanced Micro Devices (NASDAQ: AMD) stock has already risen by more than 105% over the last year of trading. With the company's market capitalization sitting at $407 billion, the semiconductor ...
|
|
Friday, January 23, 2026 10:03 AM
Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the Best Quantum Computing Stocks to Buy for 2026. On January 14, Indian company Tata Consultancy Services announced a strategic collaboration with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 251.745 | 256.08 | 246.632 | 253.73 | 37,945,005 |
| 21/01/26 | 235.99 | 252.90 | 235.78 | 249.80 | 62,385,578 |
| 20/01/26 | 226.08 | 239.50 | 225.4105 | 231.92 | 44,327,712 |
| 16/01/26 | 234.30 | 234.49 | 228.86 | 231.83 | 42,545,614 |
| 15/01/26 | 227.90 | 238.35 | 227.22 | 227.92 | 55,270,210 |
| 14/01/26 | 217.54 | 224.09 | 215.11 | 223.60 | 40,466,520 |
| 13/01/26 | 215.10 | 223.11 | 214.975 | 220.97 | 56,894,937 |
| 12/01/26 | 201.18 | 209.88 | 199.80 | 207.69 | 27,287,274 |
| 09/01/26 | 205.72 | 207.30 | 203.07 | 203.17 | 24,217,339 |
| 08/01/26 | 210.90 | 210.94 | 203.33 | 204.68 | 27,505,031 |
|
|
||||
|
|
||||
|
|