| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▼ | 8.27▼ | 8.28▼ | 8.26▼ | 8.44▼ |
| MA10 | 8.27▼ | 8.29▼ | 8.30▼ | 8.29▼ | 8.92▼ |
| MA20 | 8.28▼ | 8.30▼ | 8.29▼ | 8.43▼ | 9.07▼ |
| MA50 | 8.30▼ | 8.27▼ | 8.26▼ | 9.10▼ | 9.60▼ |
| MA100 | 8.30▼ | 8.27▼ | 8.37▼ | 9.16▼ | 9.72▼ |
| MA200 | 8.30▼ | 8.40▼ | 8.75▼ | 9.48▼ | 10.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.005▼ | 0.014▲ | -0.100▼ |
| RSI | 35.475▼ | 42.058▼ | 44.707▼ | 34.596▼ | 34.319▼ |
| STOCH | 40.000 | 20.685 | 25.284 | 21.572 | 10.108▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.075▼ | -94.837▼ |
| CCI | -236.923▼ | -144.027▼ | -184.863▼ | -49.904 | -114.766▼ |
| MA | $AMCR Price Crossed Below MA(7) | Set Alert |
|
Saturday, September 13, 2025 08:36 AM
One of the best ways to build wealth is by investing in down, but not out stocks, which also carry hefty dividends. Not only can you make money as you wait for the stock to recover, but you can also ...
|
|
Wednesday, September 10, 2025 07:10 AM
Latest developments include launch of new pump actuator head. ZURICH, September 10, 2025 - Amcor (NYSE: AMCR, ASX: AMC), a global leader in ...
|
|
Tuesday, September 09, 2025 07:52 AM
“We upgrade Sealed Air to Overweight. Sealed Air is a good free cash flow generator selling at a reasonable trading multiple with its Protective segment close to a positive turn in business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 8.32 | 8.345 | 8.255 | 8.255 | 3,275,123 |
| 12/09/25 | 8.30 | 8.36 | 8.27 | 8.28 | 12,942,979 |
| 11/09/25 | 8.21 | 8.355 | 8.21 | 8.33 | 25,433,280 |
| 10/09/25 | 8.18 | 8.28 | 8.16 | 8.23 | 17,929,800 |
| 09/09/25 | 8.32 | 8.33 | 8.16 | 8.19 | 17,216,900 |
| 08/09/25 | 8.28 | 8.30 | 8.16 | 8.22 | 20,453,400 |
| 05/09/25 | 8.26 | 8.34 | 8.23 | 8.30 | 20,276,623 |
| 04/09/25 | 8.34 | 8.37 | 8.27 | 8.35 | 22,550,315 |
| 03/09/25 | 8.38 | 8.40 | 8.31 | 8.35 | 20,588,267 |
| 02/09/25 | 8.57 | 8.595 | 8.39 | 8.42 | 23,718,015 |
|
|
||||
|
|
||||
|
|