| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▼ | 8.06▼ | 8.06▼ | 7.98▲ | 8.09▼ |
| MA10 | 8.06▼ | 8.06▼ | 8.08▼ | 8.03▲ | 8.31▼ |
| MA20 | 8.06▼ | 8.09▼ | 8.06▼ | 8.09▼ | 8.85▼ |
| MA50 | 8.06▼ | 8.03▲ | 8.00▲ | 8.45▼ | 9.37▼ |
| MA100 | 8.08▼ | 8.01▲ | 8.06▼ | 8.90▼ | 9.68▼ |
| MA200 | 8.06▼ | 8.06▼ | 8.15▼ | 9.27▼ | 10.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.005▼ | 0.023▲ | -0.086▼ |
| RSI | 47.040▼ | 48.617▼ | 51.846▲ | 43.757▼ | 34.882▼ |
| STOCH | 33.333 | 41.967 | 32.392 | 33.052 | 10.603▼ |
| WILL %R | -57.143 | -72.414 | -38.889 | -45.455 | -88.785▼ |
| CCI | -183.122▼ | -47.670 | -64.220 | 1.693 | -79.941 |
| MA | $AMCR Price Crossed Below MA(13) | Set Alert |
|
Tuesday, October 14, 2025 11:36 PM
Amcor plc (NYSE:AMCR) is included among the 11 Low PE High Dividend Stocks to Buy According to Analysts. A global packaging leader, Amcor plc (NYSE:AMCR), is among the best dividend stocks according ...
|
|
Tuesday, October 14, 2025 06:35 AM
Amcor (AMCR) continues to draw interest as investors weigh recent trends in the packaging sector and analyze how its fundamentals compare in today’s market. The stock’s year-to-date and past year ...
|
|
Monday, October 13, 2025 05:51 AM
Amkor management will host a conference call and webcast to review the results on Monday, October 27, 2025, at 5:00 p.m. Eastern Time. To access the live audio webcast and the acc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 8.13 | 8.16 | 8.01 | 8.05 | 14,632,650 |
| 14/10/25 | 7.91 | 8.16 | 7.89 | 8.10 | 22,192,873 |
| 13/10/25 | 8.02 | 8.19 | 7.97 | 7.98 | 23,238,820 |
| 10/10/25 | 7.93 | 8.11 | 7.90 | 7.93 | 25,643,106 |
| 09/10/25 | 8.00 | 8.005 | 7.81 | 7.82 | 18,694,103 |
| 08/10/25 | 7.99 | 8.03 | 7.96 | 7.97 | 11,416,341 |
| 07/10/25 | 8.08 | 8.12 | 7.94 | 7.96 | 15,530,439 |
| 06/10/25 | 8.16 | 8.19 | 8.06 | 8.07 | 12,459,530 |
| 03/10/25 | 8.20 | 8.25 | 8.14 | 8.18 | 14,489,937 |
| 02/10/25 | 8.19 | 8.25 | 8.145 | 8.23 | 16,107,162 |
|
|
||||
|
|
||||
|
|