| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▼ | 8.55▼ | 8.56▼ | 8.52▼ | 8.35▲ |
| MA10 | 8.54▼ | 8.56▼ | 8.59▼ | 8.48▲ | 8.22▲ |
| MA20 | 8.55▼ | 8.59▼ | 8.56▼ | 8.35▲ | 8.57▼ |
| MA50 | 8.55▼ | 8.54▼ | 8.50▲ | 8.20▲ | 9.14▼ |
| MA100 | 8.59▼ | 8.49▲ | 8.48▲ | 8.61▼ | 9.60▼ |
| MA200 | 8.57▼ | 8.46▲ | 8.29▲ | 9.05▼ | 10.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.010▼ | 0.015▲ | 0.060▲ |
| RSI | 31.184▼ | 41.587▼ | 45.945▼ | 57.784▲ | 46.671▼ |
| STOCH | 6.528▼ | 54.904 | 55.677 | 43.911 | 61.853 |
| WILL %R | -100.000▼ | -63.415 | -63.415 | -53.488 | -21.198▲ |
| CCI | -124.848▼ | -86.747 | -83.484 | 42.193 | 104.315▲ |
| CDL | $AMCR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 30, 2025 03:56 AM
Amkor Technology aligns with Nasdaq today Packaging expertise strengthens semiconductor ecosystems Global service model expands technological capabilities Amkor Technology Inc (NASDAQ:AMKR) operates ...
|
|
Friday, November 28, 2025 04:08 AM
ZURICH, November 28, 2025 - Amcor (NYSE: AMCR, ASX: AMC), a global leader in developing and producing responsible packaging solutions, has received ...
|
|
Monday, November 24, 2025 05:47 AM
Amcor plc's ( NYSE:AMCR ) dividend will be increasing from last year's payment of the same period to $0.13 on 17th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 8.46 | 8.58 | 8.4301 | 8.52 | 8,276,091 |
| 26/11/25 | 8.51 | 8.65 | 8.50 | 8.62 | 18,501,590 |
| 25/11/25 | 8.52 | 8.565 | 8.46 | 8.51 | 35,287,922 |
| 24/11/25 | 8.49 | 8.55 | 8.42 | 8.47 | 40,152,471 |
| 21/11/25 | 8.40 | 8.565 | 8.36 | 8.50 | 30,981,972 |
| 20/11/25 | 8.43 | 8.51 | 8.36 | 8.36 | 19,932,647 |
| 19/11/25 | 8.48 | 8.4932 | 8.355 | 8.42 | 17,820,793 |
| 18/11/25 | 8.44 | 8.475 | 8.35 | 8.46 | 26,984,808 |
| 17/11/25 | 8.47 | 8.50 | 8.41 | 8.45 | 23,216,846 |
| 14/11/25 | 8.50 | 8.58 | 8.4249 | 8.48 | 21,568,351 |
|
|
||||
|
|
||||
|
|