| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▼ | 8.27▼ | 8.28▼ | 8.22▲ | 8.41▼ |
| MA10 | 8.26▼ | 8.29▼ | 8.31▼ | 8.31▼ | 8.25▼ |
| MA20 | 8.27▼ | 8.31▼ | 8.27▼ | 8.40▼ | 8.43▼ |
| MA50 | 8.28▼ | 8.24▼ | 8.27▼ | 8.23▼ | 9.09▼ |
| MA100 | 8.31▼ | 8.28▼ | 8.39▼ | 8.48▼ | 9.57▼ |
| MA200 | 8.28▼ | 8.39▼ | 8.36▼ | 8.95▼ | 10.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.003▼ | -0.036▼ | 0.051▲ |
| RSI | 27.168▼ | 36.552▼ | 42.813▼ | 45.800▼ | 41.620▼ |
| STOCH | 9.524▼ | 5.687▼ | 18.465▼ | 20.288 | 69.825 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.000 | -47.926 |
| CCI | -137.299▼ | -139.272▼ | -167.704▼ | -54.999 | -3.243 |
|
Friday, December 12, 2025 01:08 AM
ZURICH, December 12, 2025 - Amcor (NYSE: AMCR, ASX: AMC), a global leader in developing and producing responsible packaging solutions, has unveiled ...
|
|
Thursday, December 11, 2025 01:15 PM
Amcor (AMCR) will proceed with the 1-for-5 reverse stock split previously approved at its annual general meeting of shareholders. Amcor expects to ...
|
|
Thursday, December 11, 2025 01:10 PM
Amcor plc (NYSE: AMCR; ASX: AMC), a global leader in developing and producing responsible packaging solutions, announced today it will proceed with the 1-for-5 reverse stock split previously approved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 8.35 | 8.3871 | 8.23 | 8.23 | 16,477,015 |
| 11/12/25 | 8.24 | 8.36 | 8.23 | 8.33 | 17,784,883 |
| 10/12/25 | 8.13 | 8.21 | 8.09 | 8.20 | 18,771,864 |
| 09/12/25 | 8.22 | 8.25 | 8.09 | 8.11 | 18,767,386 |
| 08/12/25 | 8.30 | 8.30 | 8.22 | 8.25 | 17,093,480 |
| 05/12/25 | 8.29 | 8.32 | 8.255 | 8.30 | 16,900,649 |
| 04/12/25 | 8.44 | 8.49 | 8.315 | 8.32 | 16,605,163 |
| 03/12/25 | 8.41 | 8.49 | 8.41 | 8.46 | 20,156,099 |
| 02/12/25 | 8.56 | 8.56 | 8.31 | 8.40 | 19,723,100 |
| 01/12/25 | 8.53 | 8.59 | 8.51 | 8.54 | 18,116,800 |
|
|
||||
|
|
||||
|
|