| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▼ | 9.12▼ | 9.14▼ | 9.36▼ | 9.31▼ |
| MA10 | 9.11▼ | 9.18▼ | 9.18▼ | 9.42▼ | 9.58▼ |
| MA20 | 9.13▼ | 9.19▼ | 9.25▼ | 9.30▼ | 9.65▼ |
| MA50 | 9.17▼ | 9.33▼ | 9.43▼ | 9.67▼ | 10.15▼ |
| MA100 | 9.19▼ | 9.44▼ | 9.39▼ | 9.72▼ | 9.81▼ |
| MA200 | 9.25▼ | 9.36▼ | 9.39▼ | 10.24▼ | 10.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.009▼ | -0.001▼ | -0.053▼ |
| RSI | 39.060▼ | 38.064▼ | 34.387▼ | 41.116▼ | 37.919▼ |
| STOCH | 68.499 | 16.988▼ | 37.328 | 51.179 | 37.828 |
| WILL %R | -77.778▼ | -91.837▼ | -92.727▼ | -82.993▼ | -65.865 |
| CCI | -80.645 | -109.370▼ | -157.725▼ | -135.532▼ | -90.341 |
| ▼ MACD | $AMCR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 01, 2025 09:33 AM
Following the merger with Berry Global, Amcor has become the largest plastic packaging company in the industry with a revenue scale of $24 billion. The merger is expected to enhance Amcor’s product ...
|
|
Wednesday, April 30, 2025 01:48 PM
NEW YORK - Amcor plc (NYSE: AMCR) reported lower-than-expected earnings and revenue for its fiscal third quarter, while announcing the completion of its merger with Berry Global. The packaging company ...
|
|
Wednesday, April 30, 2025 01:05 PM
Amcor plc ("Amcor") (NYSE: AMCR, ASX: AMC) today announced the successful completion of its all-stock combination with Berry Global ("Berry"), effective today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.19 | 9.32 | 9.055 | 9.08 | 59,561,399 |
| 30/04/25 | 9.27 | 9.345 | 9.07 | 9.20 | 230,407,993 |
| 29/04/25 | 9.60 | 9.675 | 9.19 | 9.34 | 103,892,600 |
| 28/04/25 | 9.62 | 9.63 | 9.41 | 9.63 | 32,533,490 |
| 25/04/25 | 9.62 | 9.67 | 9.49 | 9.54 | 25,827,045 |
| 24/04/25 | 9.49 | 9.69 | 9.44 | 9.66 | 29,830,955 |
| 23/04/25 | 9.58 | 9.69 | 9.4501 | 9.52 | 31,744,630 |
| 22/04/25 | 9.35 | 9.62 | 9.315 | 9.56 | 39,917,383 |
| 21/04/25 | 9.35 | 9.39 | 9.22 | 9.31 | 22,184,064 |
| 17/04/25 | 9.26 | 9.48 | 9.26 | 9.39 | 30,534,144 |
|
|
||||
|
|
||||
|
|