| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.06▼ | 42.90▲ | 42.84▲ | 43.72▼ | 45.89▼ |
| MA10 | 43.09▼ | 42.84▲ | 42.93▲ | 44.96▼ | 45.38▼ |
| MA20 | 42.92▲ | 42.98▲ | 43.46▼ | 45.98▼ | 42.66▲ |
| MA50 | 42.84▲ | 43.87▼ | 44.87▼ | 45.34▼ | 42.49▲ |
| MA100 | 42.93▲ | 44.95▼ | 46.04▼ | 42.40▲ | 45.09▼ |
| MA200 | 43.39▼ | 46.17▼ | 46.38▼ | 42.78▲ | 48.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.085▲ | 0.043▲ | -0.557▼ | 0.242▲ |
| RSI | 53.228▲ | 41.270▼ | 29.576▼ | 34.455▼ | 48.710▼ |
| STOCH | 32.561 | 37.147 | 27.087 | 7.491▼ | 67.715 |
| WILL %R | -73.714 | -64.500 | -66.279 | -92.457▼ | -51.921 |
| CCI | -13.945 | 66.667 | 44.519 | -125.207▼ | -29.671 |
| CDL | $AMCR Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 09:44 PM
ZURICH, September 10, 2026 - Amcor (NYSE: AMCR, ASX: AMC), a global leader in developing and producing responsible packaging solutions, will highlight ...
|
|
Tuesday, September 08, 2026 09:18 AM
ZURICH, September 8, 2026 - Amcor (NYSE: AMCR, ASX: AMC), a global leader in developing and producing responsible packaging solutions, is continuing ...
|
|
Monday, August 24, 2026 11:16 AM
Nvidia Corporation (NASDAQ:NVDA) handed Amkor Technology, Inc. (NASDAQ:AMKR) a massive vote of confidence on July 23. The companies announced a $1.5 billion multi-year advanced packaging and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 43.605 | 43.72 | 42.98 | 42.995 | 117,908 |
| 10/09/26 | 43.01 | 43.175 | 42.51 | 43.00 | 2,811,848 |
| 09/09/26 | 44.01 | 44.32 | 43.04 | 43.13 | 3,743,000 |
| 08/09/26 | 44.73 | 44.99 | 44.32 | 44.34 | 2,619,776 |
| 04/09/26 | 45.00 | 45.48 | 44.865 | 45.15 | 2,498,240 |
| 03/09/26 | 46.74 | 46.93 | 45.48 | 45.89 | 3,197,217 |
| 02/09/26 | 46.00 | 46.95 | 45.94 | 46.68 | 2,647,957 |
| 01/09/26 | 45.99 | 46.15 | 45.48 | 45.82 | 2,427,118 |
| 31/08/26 | 46.34 | 46.52 | 45.83 | 45.89 | 3,815,721 |
| 28/08/26 | 47.00 | 47.19 | 46.50 | 46.67 | 2,884,665 |
|
|
||||
|
|
||||
|
|