| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.46▲ | 8.46▲ | 8.47▲ | 8.59▼ | 8.98▼ |
| MA10 | 8.45▲ | 8.48▼ | 8.50▼ | 8.74▼ | 9.26▼ |
| MA20 | 8.45▲ | 8.50▼ | 8.59▼ | 9.12▼ | 9.24▼ |
| MA50 | 8.47▲ | 8.59▼ | 8.59▼ | 9.33▼ | 9.77▼ |
| MA100 | 8.50▼ | 8.60▼ | 9.03▼ | 9.28▼ | 9.73▼ |
| MA200 | 8.59▼ | 9.05▼ | 9.28▼ | 9.60▼ | 10.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.003▼ | -0.013▼ | -0.084▼ | -0.055▼ |
| RSI | 57.533▲ | 39.151▼ | 37.743▼ | 32.777▼ | 36.770▼ |
| STOCH | 77.917 | 28.470 | 17.599▼ | 7.596▼ | 35.882 |
| WILL %R | -10.000▲ | -64.000 | -85.000▼ | -96.721▼ | -96.825▼ |
| CCI | 193.451▲ | -61.635 | -77.337 | -72.769 | -159.085▼ |
|
Monday, August 25, 2025 08:01 AM
Amcor plc (NYSE:AMCR) is one of the best stocks under $10 to buy right now. On August 18, Citi analyst Anthony Pettinari maintained a Buy rating on Amcor plc (NYSE:AMCR) and set a price target of A$15 ...
|
|
Monday, August 18, 2025 09:18 PM
Amcor plc (NYSE:AMCR) is one of the most buzzing stocks to invest in right now. On August 15, Baird lowered the firm’s price target on Amcor plc (NYSE:AMCR) to $10 from $11, keeping a Neutral rating ...
|
|
Monday, August 18, 2025 09:10 PM
Amcor plc (NYSE:AMCR) is included in our list of the 11 Best Single Digit Stocks to Buy According to Hedge Funds. Amcor plc (NYSE:AMCR) posted strong fiscal Q4 results on August 14, 2025, driven by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 8.505 | 8.515 | 8.425 | 8.475 | 6,750,866 |
| 25/08/25 | 8.68 | 8.68 | 8.47 | 8.53 | 20,898,222 |
| 22/08/25 | 8.64 | 8.78 | 8.61 | 8.71 | 20,396,133 |
| 21/08/25 | 8.50 | 8.65 | 8.50 | 8.65 | 27,727,372 |
| 20/08/25 | 8.56 | 8.6565 | 8.52 | 8.57 | 20,177,781 |
| 19/08/25 | 8.53 | 8.60 | 8.48 | 8.53 | 32,302,326 |
| 18/08/25 | 8.62 | 8.718 | 8.48 | 8.48 | 32,960,967 |
| 15/08/25 | 8.76 | 8.83 | 8.61 | 8.73 | 65,558,409 |
| 14/08/25 | 9.47 | 9.47 | 8.50 | 8.76 | 93,209,850 |
| 13/08/25 | 9.78 | 9.95 | 9.71 | 9.94 | 22,932,333 |
|
|
||||
|
|
||||
|
|