| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.02▼ | 43.93▲ | 44.00▲ | 44.35▼ | 29.26▲ |
| MA10 | 43.96▲ | 44.01▼ | 44.16▼ | 43.32▲ | 18.79▲ |
| MA20 | 43.90▲ | 44.25▼ | 44.35▼ | 25.94▲ | 13.50▲ |
| MA50 | 44.00▲ | 44.37▼ | 43.56▲ | 15.40▲ | 10.99▲ |
| MA100 | 44.21▼ | 43.40▲ | 32.22▲ | 11.78▲ | 10.55▲ |
| MA200 | 44.37▼ | 30.47▲ | 20.28▲ | 10.51▲ | 10.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.036▼ | -0.204▼ | 1.827▲ | 4.204▲ |
| RSI | 55.072▲ | 44.157▼ | 52.961▲ | 88.877▲ | 96.503▲ |
| STOCH | 84.140▲ | 29.196 | 24.187 | 88.777▲ | 82.002▲ |
| WILL %R | -29.825 | -60.116 | -73.962 | -4.022▲ | -3.926▲ |
| CCI | 101.839▲ | -22.222 | -67.005 | 49.846 | 184.126▲ |
| BBANDS | $AMCR Bollinger Bands Expanding | Set Alert |
|
Thursday, January 29, 2026 12:02 AM
ZURICH, January 29, 2026 - Amcor (NYSE: AMCR, ASX: AMC), a global leader in developing and producing responsible packaging solutions, has unveiled a ...
|
|
Tuesday, January 27, 2026 04:55 AM
ZURICH, January 27, 2026 - Amcor (NYSE: AMCR, ASX: AMC), a global leader in developing and producing responsible packaging solutions, is demonstrating ...
|
|
Thursday, January 22, 2026 01:46 PM
Buying $100 In AMKR: If an investor had bought $100 of AMKR stock 15 years ago, it would be worth $638.47 today based on a price of $52.45 for AMKR at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 44.31 | 44.47 | 43.66 | 44.005 | 3,020,206 |
| 28/01/26 | 44.79 | 45.00 | 43.87 | 44.19 | 5,409,453 |
| 27/01/26 | 44.32 | 44.80 | 44.18 | 44.72 | 4,180,861 |
| 26/01/26 | 44.60 | 44.96 | 44.13 | 44.53 | 6,198,444 |
| 23/01/26 | 42.60 | 44.40 | 42.51 | 44.28 | 15,260,839 |
| 22/01/26 | 42.35 | 43.135 | 42.315 | 42.77 | 6,423,955 |
| 21/01/26 | 41.57 | 42.41 | 41.41 | 42.40 | 6,211,527 |
| 20/01/26 | 42.07 | 42.15 | 40.93 | 41.17 | 9,774,113 |
| 16/01/26 | 43.88 | 43.89 | 40.85 | 40.94 | 10,280,300 |
| 15/01/26 | 44.34 | 45.49 | 43.381 | 44.16 | 4,350,526 |
|
|
||||
|
|
||||
|
|