Allegion plc (ALLE) Stock Price

130.20 ▲ +0.13 (+0.10%)
Open: 128.85 Vol: 611.44K Day's range: 127.20 - 130.26 Jun 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 129.99▲ 129.98▲ 129.57▲ 130.89▼ 130.14▲
MA10 130.00▲ 129.24▲ 129.67▲ 129.95▲ 136.25▼
MA20 129.96▲ 129.73▲ 130.51▼ 131.09▼ 148.00▼
MA50 129.32▲ 130.79▼ 130.74▼ 138.51▼ 158.12▼
MA100 129.42▲ 130.52▼ 130.09▲ 150.11▼ 146.76▼
MA200 130.40▼ 130.36▼ 134.52▼ 159.31▼ 129.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.202▲ -0.074▼ 0.592▲ -1.963▼
RSI 64.853▲ 52.769▲ 48.951▼ 41.652▼ 33.555▼
STOCH 55.548     90.016▲ 47.827     69.070     13.588▼
WILL %R 0.000▲ -22.745▲ -37.855     -39.581     -86.417▼
CCI 113.975▲ 89.108     0.595     -26.024     -104.919▼
Latest Filters Detected On ALLE
CDL $ALLE Hammer Candlestick Pattern Detected Set Alert
Allegion plc News
ALLE historical stock data
date open high low close volume
01/06/26 128.85 130.26 127.20 130.20 611,436
29/05/26 130.71 132.065 129.18 130.07 705,074
28/05/26 130.33 131.93 128.87 131.37 430,875
27/05/26 132.49 133.60 131.17 131.22 418,497
26/05/26 130.41 132.27 129.545 131.61 488,001
22/05/26 130.70 131.53 128.97 130.43 484,281
21/05/26 128.30 131.28 126.88 130.70 514,468
20/05/26 126.10 129.28 125.01 129.25 551,323
19/05/26 127.95 128.63 126.02 126.16 767,223
18/05/26 126.00 129.81 125.55 128.47 893,462
Quote Details
52wk Low:125.01
52wk High:183.11
Vol:611.44K
Avg Vol(3m):11.7M
1Y Chng:-4.43%
1M Chng:-10.28%
Add to Watch List