| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.64▼ | 164.59▼ | 164.39▼ | 161.58▲ | 161.36▲ |
| MA10 | 164.69▼ | 164.27▲ | 162.98▲ | 161.13▲ | 162.34▲ |
| MA20 | 164.70▼ | 162.94▲ | 162.34▲ | 161.09▲ | 167.78▼ |
| MA50 | 164.41▼ | 162.08▲ | 161.50▲ | 162.77▲ | 151.66▲ |
| MA100 | 163.14▲ | 161.38▲ | 161.05▲ | 168.38▼ | 141.80▲ |
| MA200 | 162.25▲ | 161.04▲ | 161.78▲ | 155.84▲ | 125.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.189▲ | 0.348▲ | 0.420▲ | -1.851▼ |
| RSI | 45.338▼ | 59.434▲ | 59.753▲ | 56.020▲ | 53.425▲ |
| STOCH | 45.584 | 87.184▲ | 94.976▲ | 50.289 | 23.992 |
| WILL %R | -97.661▼ | -11.423▲ | -11.423▲ | -12.228▲ | -69.563 |
| CCI | -75.193 | 64.022 | 98.194 | 199.227▲ | -45.123 |
| ▲ RSI&VOL | $ALLE RSI Cross Up and Volume | Set Alert |
| RSI | $ALLE RSI(14) Crossed Above 50 | Set Alert |
| MA | $ALLE Price Crossed Above MA(50) | Set Alert |
| MA | $ALLE Price Crossed Above MA(26) | Set Alert |
| MA | $ALLE Price Crossed Above MA(13) | Set Alert |
| MA | $ALLE Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $ALLE Price Breaks 10 Days High | Set Alert |
| CDL | $ALLE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 05:18 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Wednesday, December 17, 2025 08:40 AM
Shareholders of Allegion plc (Symbol: ALLE) looking to boost their income beyond the stock's 1.3% annualized dividend yield can sell the June 2026 covered call at the $180 strike and collect the ...
|
|
Tuesday, December 16, 2025 05:30 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electrical systems stocks fared in Q3, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 157.90 | 165.17 | 157.81 | 164.27 | 1,324,441 |
| 07/01/26 | 162.44 | 163.1618 | 158.445 | 159.02 | 937,585 |
| 06/01/26 | 159.93 | 162.425 | 158.03 | 161.84 | 761,813 |
| 05/01/26 | 159.93 | 163.685 | 159.70 | 161.88 | 485,271 |
| 02/01/26 | 159.23 | 161.57 | 158.625 | 160.91 | 299,113 |
| 31/12/25 | 160.65 | 161.13 | 159.135 | 159.22 | 213,988 |
| 30/12/25 | 160.87 | 161.46 | 159.58 | 161.13 | 257,045 |
| 29/12/25 | 160.75 | 161.64 | 160.29 | 161.35 | 395,553 |
| 26/12/25 | 160.35 | 161.45 | 159.90 | 160.79 | 190,874 |
| 24/12/25 | 160.98 | 161.85 | 160.68 | 160.85 | 248,285 |
|
|
||||
|
|
||||
|
|