| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.68▲ | 157.27▲ | 157.11▲ | 156.63▲ | 154.82▲ |
| MA10 | 157.13▲ | 156.91▲ | 156.82▲ | 153.93▲ | 155.66▲ |
| MA20 | 157.05▲ | 156.61▲ | 156.32▲ | 153.81▲ | 151.14▲ |
| MA50 | 156.87▲ | 156.12▲ | 154.80▲ | 155.96▲ | 152.04▲ |
| MA100 | 156.66▲ | 154.46▲ | 153.39▲ | 149.22▲ | 149.36▲ |
| MA200 | 156.23▲ | 153.36▲ | 153.61▲ | 149.82▲ | 134.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.169▲ | 0.105▲ | 0.067▲ | 0.777▲ | 0.548▲ |
| RSI | 68.732▲ | 69.700▲ | 67.133▲ | 59.629▲ | 56.818▲ |
| STOCH | 79.630 | 78.593 | 69.649 | 87.940▲ | 40.522 |
| WILL %R | -9.541▲ | -8.754▲ | -7.471▲ | -2.090▲ | -34.439 |
| CCI | 172.070▲ | 270.158▲ | 235.947▲ | 109.851▲ | 7.493 |
|
Tuesday, October 20, 2026 08:08 PM
Security hardware provider Allegion (NYSE:ALLE) will be announcing earnings results this Thursday before the bell. Here’s what to expect. Allegion beat analysts’ revenue expectations last quarter, ...
|
|
Friday, October 16, 2026 08:47 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at electrical systems stocks, starting with ...
|
|
Sunday, September 20, 2026 10:10 PM
Sep. 02 Allegion Keeps Quarterly Dividend at $0.55 a Share, Payable Sept. 30 to Holders of Record Sept. 15 MT Sep. 02 Allegion plc Declares Quarterly Dividend, Payable on September 30, 2026 CI Sep. 01 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 157.41 | 158.74 | 155.66 | 158.39 | 791,620 |
| 20/10/26 | 155.51 | 157.33 | 155.15 | 157.03 | 1,046,082 |
| 19/10/26 | 155.53 | 156.23 | 154.6531 | 155.44 | 834,270 |
| 16/10/26 | 155.87 | 157.99 | 154.35 | 156.54 | 1,128,387 |
| 15/10/26 | 154.24 | 156.285 | 154.02 | 155.75 | 1,139,427 |
| 14/10/26 | 152.59 | 152.93 | 150.70 | 152.50 | 1,160,926 |
| 13/10/26 | 150.70 | 153.455 | 150.32 | 153.17 | 1,038,162 |
| 12/10/26 | 150.26 | 151.92 | 149.7133 | 150.04 | 745,562 |
| 09/10/26 | 151.24 | 151.98 | 150.155 | 150.48 | 803,048 |
| 08/10/26 | 146.71 | 151.355 | 146.52 | 149.99 | 977,603 |
|
|
||||
|
|
||||
|
|