| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.26▼ | 165.71▲ | 165.58▲ | 162.27▲ | 164.66▲ |
| MA10 | 166.07▲ | 165.41▲ | 164.32▲ | 162.66▲ | 169.37▼ |
| MA20 | 165.85▲ | 164.20▲ | 163.64▲ | 164.31▲ | 168.81▼ |
| MA50 | 165.50▲ | 162.70▲ | 161.81▲ | 171.16▼ | 148.08▲ |
| MA100 | 164.38▲ | 161.87▲ | 163.96▲ | 167.69▼ | 139.63▲ |
| MA200 | 163.66▲ | 164.09▲ | 167.21▼ | 151.02▲ | 123.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.147▲ | 0.326▲ | 0.287▲ | -2.278▼ |
| RSI | 59.818▲ | 74.300▲ | 66.744▲ | 49.975▼ | 54.617▲ |
| STOCH | 78.150 | 92.451▲ | 95.364▲ | 31.188 | 16.120▼ |
| WILL %R | -47.712 | -7.709▲ | -6.778▲ | -31.437 | -66.515 |
| CCI | 65.933 | 102.463▲ | 116.819▲ | 31.497 | -95.072 |
|
Thursday, October 23, 2025 04:10 AM
Allegion (ALLE) came out with quarterly earnings of $2.3 per share, beating the Zacks Consensus Estimate of $2.21 per share. This compares to earnings of $2.16 per share a year ago. These figures are ...
|
|
Wednesday, October 22, 2025 10:59 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Wednesday, October 22, 2025 05:02 AM
Allegion (NYSE:ALLE) is set to give its latest quarterly earnings report on Thursday, 2025-10-23. Here's what investors need to know before the announcement. Analysts estimate that Allegion will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 162.96 | 166.445 | 162.775 | 166.08 | 461,520 |
| 24/11/25 | 162.50 | 163.46 | 161.03 | 162.29 | 774,408 |
| 21/11/25 | 159.83 | 164.52 | 159.40 | 162.87 | 862,335 |
| 20/11/25 | 162.03 | 163.20 | 158.74 | 159.45 | 777,015 |
| 19/11/25 | 161.24 | 161.84 | 160.37 | 160.68 | 453,278 |
| 18/11/25 | 159.95 | 161.44 | 158.73 | 161.07 | 1,043,516 |
| 17/11/25 | 161.58 | 161.58 | 159.38 | 159.97 | 743,940 |
| 14/11/25 | 163.33 | 164.14 | 160.47 | 161.25 | 870,429 |
| 13/11/25 | 168.37 | 169.45 | 163.95 | 164.52 | 548,602 |
| 12/11/25 | 168.17 | 169.42 | 167.07 | 168.38 | 436,284 |
|
|
||||
|
|
||||
|
|