| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.23▼ | 152.43▼ | 152.28▼ | 156.91▼ | 161.07▼ |
| MA10 | 152.44▼ | 152.56▼ | 153.60▼ | 159.43▼ | 153.05▼ |
| MA20 | 152.52▼ | 154.03▼ | 155.31▼ | 162.69▼ | 143.50▲ |
| MA50 | 152.59▼ | 156.44▼ | 158.62▼ | 151.35▲ | 154.41▼ |
| MA100 | 153.73▼ | 159.05▼ | 160.95▼ | 143.19▲ | 148.59▲ |
| MA200 | 155.34▼ | 161.41▼ | 161.51▼ | 151.18▲ | 133.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.038▼ | -0.263▼ | -2.073▼ | 2.768▲ |
| RSI | 33.117▼ | 24.017▼ | 20.300▼ | 38.084▼ | 51.725▲ |
| STOCH | 15.978▼ | 16.201▼ | 5.258▼ | 10.230▼ | 76.151 |
| WILL %R | -93.220▼ | -97.727▼ | -98.041▼ | -99.487▼ | -43.305 |
| CCI | -163.716▼ | -87.606 | -99.571 | -195.461▼ | 33.950 |
|
Thursday, July 23, 2026 08:00 AM
View source version on businesswire.com: https://www.businesswire.com/news/home/20260723466800/en/ The articles, information, and content displayed on this webpage ...
|
|
Thursday, July 23, 2026 03:13 AM
Security hardware provider Allegion (NYSE:ALLE) reported Q2 CY2026 results , with sales up 12.7% year on year to $1.15 billion. Its non-GAAP profit of $2.40 per share was 8.3% above analysts’ ...
|
|
Monday, June 08, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Allegion PLC. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 155.84 | 156.65 | 151.74 | 151.82 | 1,144,670 |
| 31/08/26 | 156.38 | 156.82 | 154.61 | 155.25 | 7,468,467 |
| 28/08/26 | 160.01 | 160.90 | 156.41 | 157.48 | 1,201,998 |
| 27/08/26 | 158.72 | 160.21 | 157.40 | 159.72 | 1,019,221 |
| 26/08/26 | 160.05 | 161.90 | 159.37 | 160.28 | 993,075 |
| 25/08/26 | 163.60 | 163.68 | 159.98 | 160.37 | 1,016,521 |
| 24/08/26 | 163.785 | 166.01 | 161.82 | 162.63 | 1,052,379 |
| 21/08/26 | 162.17 | 164.165 | 161.79 | 162.31 | 739,606 |
| 20/08/26 | 160.92 | 163.41 | 160.12 | 161.72 | 935,518 |
| 19/08/26 | 161.47 | 166.625 | 160.955 | 162.76 | 785,551 |
|
|
||||
|
|
||||
|
|