| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.65▼ | 162.03▼ | 162.20▼ | 165.72▼ | 167.83▼ |
| MA10 | 161.80▼ | 162.48▼ | 162.95▼ | 165.70▼ | 171.91▼ |
| MA20 | 162.04▼ | 163.43▼ | 165.21▼ | 168.26▼ | 167.21▼ |
| MA50 | 162.50▼ | 165.97▼ | 166.01▼ | 172.89▼ | 147.08▲ |
| MA100 | 163.14▼ | 166.07▼ | 166.21▼ | 166.60▼ | 138.87▲ |
| MA200 | 165.32▼ | 166.42▼ | 170.68▼ | 149.90▲ | 123.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.068▼ | -0.467▼ | -0.277▼ | -2.108▼ |
| RSI | 29.374▼ | 26.295▼ | 29.162▼ | 32.707▼ | 50.041▲ |
| STOCH | 16.719▼ | 39.074 | 24.754 | 51.704 | 30.447 |
| WILL %R | -94.841▼ | -84.879▼ | -93.041▼ | -92.909▼ | -96.141▼ |
| CCI | -201.536▼ | -129.554▼ | -93.265 | -224.036▼ | -141.930▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 163.33 | 164.14 | 160.47 | 161.25 | 870,429 |
| 13/11/25 | 168.37 | 169.45 | 163.95 | 164.52 | 548,602 |
| 12/11/25 | 168.17 | 169.42 | 167.07 | 168.38 | 436,284 |
| 11/11/25 | 166.81 | 168.0496 | 166.23 | 167.55 | 287,778 |
| 10/11/25 | 166.90 | 167.85 | 165.06 | 166.88 | 430,196 |
| 07/11/25 | 165.18 | 167.63 | 164.685 | 167.35 | 455,276 |
| 06/11/25 | 165.73 | 166.725 | 165.03 | 165.07 | 480,742 |
| 05/11/25 | 165.18 | 166.91 | 163.95 | 165.81 | 461,044 |
| 04/11/25 | 164.39 | 165.60 | 163.345 | 165.55 | 581,521 |
| 03/11/25 | 165.40 | 165.40 | 163.52 | 164.68 | 679,850 |
|
|
||||
|
|
||||
|
|