| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.99▲ | 190.85▲ | 190.71▲ | 188.72▲ | 179.68▲ |
| MA10 | 191.00▲ | 190.52▲ | 190.10▲ | 189.09▲ | 166.32▲ |
| MA20 | 190.84▲ | 190.11▲ | 189.95▲ | 178.48▲ | 159.95▲ |
| MA50 | 190.66▲ | 189.02▲ | 189.65▲ | 163.42▲ | 153.91▲ |
| MA100 | 190.08▲ | 189.89▲ | 186.07▲ | 157.39▲ | 150.99▲ |
| MA200 | 190.00▲ | 184.78▲ | 170.20▲ | 151.47▲ | 135.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.086▲ | 0.159▲ | 0.388▲ | 4.098▲ |
| RSI | 56.897▲ | 61.997▲ | 59.620▲ | 70.296▲ | 73.463▲ |
| STOCH | 59.255 | 89.906▲ | 85.592▲ | 63.867 | 75.486 |
| WILL %R | -29.167 | -6.954▲ | -6.017▲ | -22.520▲ | -8.180▲ |
| CCI | 42.792 | 98.433 | 132.764▲ | 63.580 | 153.079▲ |
|
Thursday, October 22, 2026 10:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 22, 2026 03:03 AM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, today reported financial results for its third quarter (ended Sept. 30, 2026).
|
|
Thursday, October 22, 2026 03:00 AM
Quotes delayed at least 20 minutes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 188.40 | 191.26 | 188.24 | 191.05 | 505,062 |
| 10/11/26 | 189.52 | 190.735 | 187.76 | 189.49 | 813,284 |
| 09/11/26 | 187.55 | 191.53 | 187.32 | 190.52 | 893,406 |
| 06/11/26 | 184.61 | 187.015 | 183.90 | 185.39 | 971,787 |
| 05/11/26 | 193.05 | 195.42 | 186.38 | 187.14 | 1,369,419 |
| 04/11/26 | 193.28 | 194.93 | 189.275 | 192.69 | 1,309,902 |
| 03/11/26 | 191.30 | 191.30 | 188.84 | 189.35 | 1,056,238 |
| 02/11/26 | 188.47 | 192.48 | 187.50 | 191.73 | 1,207,480 |
| 30/10/26 | 188.14 | 189.59 | 185.53 | 186.44 | 1,244,842 |
| 29/10/26 | 180.85 | 187.57 | 180.63 | 187.06 | 1,487,751 |
|
|
||||
|
|
||||
|
|