| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.85▲ | 146.35▲ | 146.33▲ | 144.44▲ | 144.01▲ |
| MA10 | 146.65▲ | 145.90▲ | 145.41▲ | 143.58▲ | 151.86▼ |
| MA20 | 146.44▲ | 145.25▲ | 145.65▲ | 144.28▲ | 157.99▼ |
| MA50 | 146.03▲ | 145.15▲ | 143.13▲ | 155.32▼ | 159.21▼ |
| MA100 | 145.22▲ | 143.21▲ | 144.15▲ | 158.83▼ | 145.74▲ |
| MA200 | 145.58▲ | 144.17▲ | 146.08▲ | 162.72▼ | 128.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.200▲ | 0.073▲ | 1.043▲ | -2.505▼ |
| RSI | 71.371▲ | 67.735▲ | 68.233▲ | 49.922▼ | 41.333▼ |
| STOCH | 76.689 | 90.933▲ | 80.919▲ | 56.208 | 9.428▼ |
| WILL %R | -6.965▲ | -1.763▲ | -6.024▲ | -15.954▲ | -80.223▼ |
| CCI | 227.652▲ | 119.381▲ | 152.762▲ | 68.442 | -66.728 |
|
Thursday, April 02, 2026 11:59 AM
Allegion plc (NYSE:ALLE) ranks among the oversold European stocks to buy. On March 18, Allegion plc (NYSE:ALLE) presented its strategy at the JPMorgan Industrials Conference 2026, emphasizing its ...
|
|
Tuesday, March 31, 2026 01:29 PM
Allegion plc (NYSE:ALLE) is one of the best stocks to invest in for good returns. On March 4, Allegion plc (NYSE:ALLE) announced it had reached an agreement to acquire privately held DCI Hollow Metal ...
|
|
Wednesday, March 18, 2026 08:34 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the electrical systems industry, including Allegion (NYSE:ALLE) and its peers. Like many equipment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 144.74 | 147.32 | 143.14 | 147.21 | 962,229 |
| 10/04/26 | 146.38 | 146.825 | 143.90 | 144.81 | 797,219 |
| 09/04/26 | 143.39 | 147.28 | 142.95 | 146.29 | 580,854 |
| 08/04/26 | 143.24 | 144.875 | 142.02 | 144.49 | 720,020 |
| 07/04/26 | 139.91 | 141.02 | 138.36 | 139.40 | 762,148 |
| 06/04/26 | 140.12 | 141.095 | 139.315 | 140.18 | 603,551 |
| 02/04/26 | 142.48 | 144.315 | 139.30 | 141.06 | 663,799 |
| 01/04/26 | 145.77 | 146.69 | 143.70 | 144.16 | 722,942 |
| 31/03/26 | 145.02 | 147.075 | 141.99 | 145.29 | 580,654 |
| 30/03/26 | 146.67 | 146.67 | 142.74 | 142.89 | 529,540 |
|
|
||||
|
|
||||
|
|