| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.59▲ | 180.60▲ | 180.49▲ | 179.01▲ | 164.19▲ |
| MA10 | 180.47▲ | 180.55▲ | 180.45▲ | 167.88▲ | 159.57▲ |
| MA20 | 180.40▲ | 180.19▲ | 179.38▲ | 160.01▲ | 154.51▲ |
| MA50 | 180.54▲ | 179.29▲ | 171.72▲ | 157.49▲ | 152.85▲ |
| MA100 | 180.47▲ | 170.49▲ | 162.42▲ | 151.67▲ | 149.96▲ |
| MA200 | 179.38▲ | 161.36▲ | 157.86▲ | 150.25▲ | 135.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.126▼ | -0.477▼ | 3.157▲ | 2.745▲ |
| RSI | 54.638▲ | 58.718▲ | 64.637▲ | 79.648▲ | 69.943▲ |
| STOCH | 61.634 | 43.422 | 55.120 | 96.242▲ | 53.009 |
| WILL %R | -29.066 | -62.709 | -30.193 | -5.696▲ | -4.614▲ |
| CCI | 127.607▲ | -1.561 | 58.022 | 110.128▲ | 201.470▲ |
|
Monday, October 26, 2026 09:05 PM
Allegion (ALLE) is rated Hold with a $170 target. See how Americas growth, Europe weakness, and inflation risks shape outlook ahead of 2027 guidance.
|
|
Monday, October 26, 2026 07:57 PM
Allegion delivered strong Q3 results, which mostly stemmed from the Americas segment, while also boosting their outlook for FY26. See why ALLE stock is a Buy.
|
|
Thursday, October 22, 2026 10:43 PM
Security hardware provider Allegion (NYSE:ALLE) reported Q3 2026 results , with sales up 9.6% year on year to $1.17 billion. Its non-GAAP profit of $2.60 per share was 3.9% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 180.525 | 182.63 | 179.62 | 180.755 | 1,277,476 |
| 27/10/26 | 177.87 | 181.24 | 176.33 | 180.55 | 1,199,942 |
| 26/10/26 | 178.91 | 180.41 | 177.10 | 178.22 | 1,660,909 |
| 23/10/26 | 178.85 | 180.32 | 176.015 | 178.98 | 1,741,388 |
| 22/10/26 | 170.00 | 176.94 | 167.62 | 176.52 | 2,097,383 |
| 21/10/26 | 157.21 | 159.00 | 155.66 | 159.00 | 1,098,906 |
| 20/10/26 | 155.51 | 157.33 | 155.15 | 157.03 | 1,046,082 |
| 19/10/26 | 155.53 | 156.23 | 154.6531 | 155.44 | 834,270 |
| 16/10/26 | 155.87 | 157.99 | 154.35 | 156.54 | 1,128,387 |
| 15/10/26 | 154.24 | 156.285 | 154.02 | 155.75 | 1,139,427 |
|
|
||||
|
|
||||
|
|