| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.69▲ | 160.41▲ | 160.45▲ | 160.61▲ | 161.35▼ |
| MA10 | 160.63▲ | 160.30▲ | 160.59▲ | 160.72▲ | 163.13▼ |
| MA20 | 160.48▲ | 160.69▲ | 160.74▲ | 161.40▼ | 168.49▼ |
| MA50 | 160.30▲ | 160.84▲ | 160.59▲ | 164.92▼ | 150.48▲ |
| MA100 | 160.63▲ | 160.64▲ | 160.37▲ | 168.76▼ | 141.14▲ |
| MA200 | 160.71▲ | 160.69▲ | 161.87▼ | 154.50▲ | 124.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.020▲ | -0.037▼ | 0.250▲ | -2.458▼ |
| RSI | 68.058▲ | 53.649▲ | 51.727▲ | 46.087▼ | 49.424▼ |
| STOCH | 80.788▲ | 45.547 | 25.721 | 39.450 | 17.845▼ |
| WILL %R | -13.889▲ | -37.234 | -51.507 | -53.253 | -84.315▼ |
| CCI | 157.154▲ | 85.171 | 15.742 | 7.390 | -77.065 |
|
Thursday, December 18, 2025 04:20 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show ...
|
|
Tuesday, December 16, 2025 01:49 PM
Shares of security hardware provider Allegion (NYSE:ALLE) fell 2.4% in the afternoon session after Wells Fargo analyst Joseph O'Dea lowered the company's price target, and the stock traded ex-dividend ...
|
|
Monday, December 15, 2025 07:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electrical systems stocks fared in Q3, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 160.35 | 161.45 | 159.90 | 160.79 | 190,874 |
| 24/12/25 | 160.98 | 161.85 | 160.68 | 160.85 | 248,285 |
| 23/12/25 | 160.94 | 161.3925 | 160.075 | 160.62 | 327,211 |
| 22/12/25 | 159.83 | 162.68 | 159.83 | 160.77 | 787,716 |
| 19/12/25 | 159.20 | 160.57 | 158.73 | 160.00 | 2,751,900 |
| 18/12/25 | 162.05 | 164.56 | 159.31 | 159.92 | 763,965 |
| 17/12/25 | 158.56 | 161.82 | 158.20 | 160.71 | 993,900 |
| 16/12/25 | 161.59 | 162.64 | 158.09 | 159.67 | 755,700 |
| 15/12/25 | 161.01 | 163.19 | 160.42 | 163.06 | 787,232 |
| 12/12/25 | 164.92 | 165.005 | 159.85 | 160.83 | 579,149 |
|
|
||||
|
|
||||
|
|