Allegion plc (ALLE) Stock Price

177.05 ▲ +0.85 (+0.48%)
Open: 176.33 Vol: 39.67K Day's range: 175.68 - 177.64 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.29▼ 177.21▼ 176.97▲ 175.18▲ 173.19▲
MA10 177.28▼ 177.08▼ 176.73▲ 172.92▲ 168.02▲
MA20 177.29▼ 176.73▲ 176.29▲ 171.46▲ 155.23▲
MA50 177.13▼ 176.45▲ 174.03▲ 164.23▲ 142.72▲
MA100 176.80▲ 173.82▲ 171.98▲ 152.72▲ 133.71▲
MA200 176.40▲ 171.88▲ 169.73▲ 141.66▲ 121.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.006▼ -0.085▼ 0.179▲ 2.136▲
RSI 45.964▼ 55.554▲ 60.265▲ 65.018▲ 76.236▲
STOCH 45.709     78.500     71.872     75.534     94.169▲
WILL %R -76.129▼ -30.102     -19.002▲ -6.342▲ -1.602▲
CCI -35.352     64.673     108.241▲ 138.735▲ 98.983    
Latest Filters Detected On ALLE
CDL $ALLE Doji Candlestick Pattern Detected Set Alert
Allegion plc News
ALLE historical stock data
date open high low close volume
16/09/25 176.79 177.65 175.68 177.05 687,187
15/09/25 175.07 177.63 174.535 176.20 865,179
12/09/25 176.29 177.70 174.46 175.02 1,100,200
11/09/25 171.77 177.74 170.49 177.18 1,364,704
10/09/25 170.08 171.62 169.605 170.43 545,540
09/09/25 172.15 173.09 168.51 169.97 542,972
08/09/25 171.53 173.25 170.70 173.10 577,868
05/09/25 171.36 173.245 170.82 171.86 587,495
04/09/25 168.18 170.81 167.925 170.75 618,382
03/09/25 167.99 168.4698 166.86 167.69 635,942
Quote Details
52wk Low:116.57
52wk High:177.74
Vol:39.67K
Avg Vol(3m):16.1M
1Y Chng:+22.13%
1M Chng:+7.04%
Add to Watch List