| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.84▲ | 154.76▲ | 154.83▲ | 154.54▲ | 154.43▲ |
| MA10 | 154.76▲ | 154.89▲ | 154.88▲ | 153.80▲ | 158.31▼ |
| MA20 | 154.75▲ | 154.86▲ | 154.79▲ | 154.05▲ | 147.44▲ |
| MA50 | 154.88▲ | 154.61▲ | 154.10▲ | 158.03▼ | 152.76▲ |
| MA100 | 154.86▲ | 153.90▲ | 153.72▲ | 145.73▲ | 148.96▲ |
| MA200 | 154.74▲ | 153.57▲ | 155.76▼ | 150.36▲ | 133.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.037▼ | -0.058▼ | 0.275▲ | 0.970▲ |
| RSI | 57.250▲ | 52.296▲ | 52.810▲ | 50.048▲ | 54.076▲ |
| STOCH | 60.570 | 16.795▼ | 34.440 | 64.507 | 44.738 |
| WILL %R | -18.919▲ | -75.115▼ | -64.173 | -30.896 | -42.091 |
| CCI | 118.124▲ | -4.184 | -29.403 | 114.242▲ | 10.873 |
| CDL | $ALLE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 08:00 AM
View source version on businesswire.com: https://www.businesswire.com/news/home/20260723466800/en/ The articles, information, and content displayed on this webpage ...
|
|
Thursday, July 23, 2026 03:13 AM
Security hardware provider Allegion (NYSE:ALLE) reported Q2 CY2026 results , with sales up 12.7% year on year to $1.15 billion. Its non-GAAP profit of $2.40 per share was 8.3% above analysts’ ...
|
|
Thursday, July 23, 2026 03:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 156.555 | 156.56 | 154.41 | 154.93 | 216,781 |
| 29/09/26 | 155.33 | 156.62 | 154.115 | 155.43 | 1,125,941 |
| 28/09/26 | 153.04 | 155.91 | 152.418 | 155.38 | 1,002,991 |
| 25/09/26 | 152.65 | 155.835 | 152.54 | 154.47 | 629,977 |
| 24/09/26 | 153.64 | 154.29 | 151.33 | 152.48 | 961,094 |
| 23/09/26 | 153.02 | 155.62 | 153.02 | 154.09 | 866,596 |
| 22/09/26 | 153.53 | 154.315 | 152.41 | 153.95 | 1,020,291 |
| 21/09/26 | 153.09 | 153.09 | 151.35 | 151.36 | 1,527,940 |
| 18/09/26 | 153.46 | 154.08 | 151.15 | 152.28 | 2,416,322 |
| 17/09/26 | 155.02 | 155.54 | 152.53 | 153.63 | 1,006,886 |
|
|
||||
|
|
||||
|
|