| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.16▼ | 159.63▼ | 159.44▼ | 162.66▼ | 163.32▼ |
| MA10 | 159.35▼ | 159.77▼ | 160.36▼ | 163.62▼ | 167.77▼ |
| MA20 | 159.58▼ | 160.86▼ | 162.30▼ | 163.67▼ | 169.12▼ |
| MA50 | 159.65▼ | 163.06▼ | 164.31▼ | 169.29▼ | 148.61▲ |
| MA100 | 160.55▼ | 164.35▼ | 162.93▼ | 168.75▼ | 140.00▲ |
| MA200 | 162.32▼ | 163.13▼ | 164.76▼ | 152.20▲ | 124.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.044▼ | -0.314▼ | 0.038▲ | -2.613▼ |
| RSI | 29.876▼ | 29.545▼ | 27.646▼ | 35.151▼ | 47.638▼ |
| STOCH | 10.901▼ | 25.154 | 12.988▼ | 51.476 | 15.034▼ |
| WILL %R | -85.385▼ | -95.465▼ | -96.589▼ | -95.890▼ | -98.405▼ |
| CCI | -136.726▼ | -93.335 | -102.526▼ | -85.231 | -111.847▼ |
| MA | $ALLE Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 04, 2025 05:02 AM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, announced that its board of directors declared a quarterly dividend of $0.51 per ordinary share of the company on ...
|
|
Thursday, December 04, 2025 02:55 AM
Let's talk about the popular Allegion plc . The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 161.81 | 163.10 | 158.82 | 159.08 | 1,160,511 |
| 04/12/25 | 164.11 | 164.92 | 160.725 | 160.85 | 863,501 |
| 03/12/25 | 164.73 | 165.975 | 163.97 | 164.03 | 395,556 |
| 02/12/25 | 166.12 | 166.25 | 163.265 | 164.16 | 754,278 |
| 01/12/25 | 164.13 | 167.005 | 163.31 | 165.17 | 499,013 |
| 28/11/25 | 166.52 | 166.72 | 165.46 | 166.03 | 264,700 |
| 26/11/25 | 165.73 | 167.245 | 165.21 | 165.67 | 537,009 |
| 25/11/25 | 163.63 | 166.44 | 162.70 | 166.09 | 699,835 |
| 24/11/25 | 162.50 | 163.46 | 161.03 | 162.29 | 774,408 |
| 21/11/25 | 159.83 | 164.52 | 159.40 | 162.87 | 862,335 |
|
|
||||
|
|
||||
|
|