| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.10▼ | 166.33▼ | 166.22▼ | 163.27▲ | 164.58▲ |
| MA10 | 166.27▼ | 166.23▼ | 166.11▼ | 162.39▲ | 169.33▼ |
| MA20 | 166.37▼ | 166.05▼ | 164.81▲ | 164.31▲ | 168.79▼ |
| MA50 | 166.33▼ | 164.34▲ | 162.59▲ | 170.94▼ | 148.07▲ |
| MA100 | 166.25▼ | 162.44▲ | 163.99▲ | 167.86▼ | 139.63▲ |
| MA200 | 165.01▲ | 164.15▲ | 166.83▼ | 151.19▲ | 123.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.144▼ | 0.024▲ | 0.503▲ | -2.304▼ |
| RSI | 31.065▼ | 52.757▲ | 57.916▲ | 49.080▼ | 54.252▲ |
| STOCH | 38.280 | 49.375 | 57.347 | 41.149 | 15.809▼ |
| WILL %R | -99.515▼ | -82.552▼ | -35.340 | -35.261 | -68.383 |
| CCI | -206.554▼ | -106.679▼ | 33.890 | 54.051 | -93.457 |
|
Wednesday, November 26, 2025 06:04 AM
During Wednesday's morning session, Allegion shares down by 0.0%, currently priced at $166.09.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 165.73 | 167.245 | 165.21 | 165.67 | 537,009 |
| 25/11/25 | 163.63 | 166.44 | 162.70 | 166.09 | 699,835 |
| 24/11/25 | 162.50 | 163.46 | 161.03 | 162.29 | 774,408 |
| 21/11/25 | 159.83 | 164.52 | 159.40 | 162.87 | 862,335 |
| 20/11/25 | 162.03 | 163.20 | 158.74 | 159.45 | 777,015 |
| 19/11/25 | 161.24 | 161.84 | 160.37 | 160.68 | 453,278 |
| 18/11/25 | 159.95 | 161.44 | 158.73 | 161.07 | 1,043,516 |
| 17/11/25 | 161.58 | 161.58 | 159.38 | 159.97 | 743,940 |
| 14/11/25 | 163.33 | 164.14 | 160.47 | 161.25 | 870,429 |
| 13/11/25 | 168.37 | 169.45 | 163.95 | 164.52 | 548,602 |
|
|
||||
|
|
||||
|
|