| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.96▲ | 154.14▼ | 154.14▼ | 153.75▲ | 156.88▼ |
| MA10 | 154.01▲ | 154.24▼ | 154.36▼ | 154.43▼ | 156.61▼ |
| MA20 | 154.29▼ | 154.51▼ | 154.38▼ | 156.93▼ | 145.06▲ |
| MA50 | 154.27▼ | 153.69▲ | 154.23▼ | 154.65▼ | 153.62▲ |
| MA100 | 154.37▼ | 154.35▼ | 155.50▼ | 144.16▲ | 148.71▲ |
| MA200 | 154.45▼ | 155.95▼ | 160.06▼ | 150.78▲ | 133.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.112▼ | -0.071▼ | -0.610▼ | 1.758▲ |
| RSI | 48.173▼ | 48.313▼ | 49.822▼ | 45.859▼ | 53.371▲ |
| STOCH | 27.050 | 27.445 | 16.717▼ | 32.900 | 66.505 |
| WILL %R | -75.135▼ | -77.228▼ | -83.363▼ | -66.405 | -39.711 |
| CCI | -21.063 | -128.485▼ | -89.640 | -22.857 | 22.105 |
| MA | $ALLE Price Crossed Below MA(50) | Set Alert |
|
Tuesday, September 15, 2026 04:11 AM
Allegion PLC (NYSE:ALLE) recently announced a total dividend of $0.55 per share, with the ex-dividend date set for 2026-09-15. This amount consists of a $0.55 per share cash dividend payable on ...
|
|
Wednesday, September 09, 2026 10:00 AM
Senior Vice President and Chief Financial Officer Mike Wagnes will discuss the company’s long-term strategy at the 2026 Morgan Stanley Annual Laguna Conference on Tuesday, Sept. 15. The conference ...
|
|
Monday, September 07, 2026 05:00 PM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, today announced the appointment of Serge Zappone as president, International, and senior vice president, Allegion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 155.195 | 155.68 | 153.66 | 154.12 | 122,698 |
| 15/09/26 | 154.61 | 155.01 | 153.76 | 154.60 | 1,065,500 |
| 14/09/26 | 151.77 | 156.49 | 151.77 | 155.39 | 1,256,577 |
| 11/09/26 | 152.94 | 153.87 | 151.745 | 153.35 | 983,198 |
| 10/09/26 | 151.66 | 152.40 | 150.69 | 151.27 | 812,390 |
| 09/09/26 | 154.79 | 155.39 | 151.325 | 151.73 | 838,298 |
| 08/09/26 | 157.42 | 158.295 | 155.35 | 156.05 | 760,233 |
| 04/09/26 | 155.49 | 157.265 | 155.23 | 157.12 | 746,262 |
| 03/09/26 | 156.83 | 158.57 | 154.41 | 155.56 | 1,022,114 |
| 02/09/26 | 152.65 | 157.35 | 151.23 | 155.07 | 1,204,883 |
|
|
||||
|
|
||||
|
|