| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.26▼ | 129.29▼ | 129.62▼ | 131.67▼ | 131.31▼ |
| MA10 | 129.32▼ | 129.72▼ | 130.04▼ | 132.01▼ | 132.86▼ |
| MA20 | 129.27▼ | 130.26▼ | 131.65▼ | 131.13▼ | 142.21▼ |
| MA50 | 129.81▼ | 132.17▼ | 133.29▼ | 134.71▼ | 157.23▼ |
| MA100 | 130.18▼ | 133.31▼ | 131.60▼ | 145.19▼ | 146.88▼ |
| MA200 | 131.43▼ | 131.52▼ | 130.79▼ | 156.44▼ | 130.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.033▼ | -0.231▼ | 0.242▲ | -0.696▼ |
| RSI | 26.448▼ | 29.932▼ | 34.660▼ | 43.251▼ | 34.392▼ |
| STOCH | 57.465 | 13.957▼ | 14.284▼ | 44.405 | 25.378 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.026▼ | -84.433▼ |
| CCI | -210.264▼ | -136.211▼ | -138.755▼ | -71.400 | -66.092 |
| MA | $ALLE Price Crossed Below MA(26) | Set Alert |
|
Thursday, June 11, 2026 07:15 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Thursday, June 11, 2026 06:40 AM
Allegion draws attention before its ex-dividend date as payout coverage, earnings growth, and cash flow strength remain in focus.
|
|
Friday, April 03, 2026 11:30 PM
About Allegion At Allegion (NYSE: ALLE), we design and manufacture innovative security and access solutions that help keep people safe where they live, learn, work and connect. We’re pioneering safety ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 130.66 | 131.59 | 128.74 | 128.785 | 558,106 |
| 22/06/26 | 132.33 | 133.465 | 130.17 | 130.93 | 982,851 |
| 18/06/26 | 131.33 | 135.96 | 131.33 | 133.57 | 849,148 |
| 17/06/26 | 134.52 | 136.18 | 129.545 | 130.18 | 917,028 |
| 16/06/26 | 134.73 | 136.64 | 134.58 | 134.87 | 566,166 |
| 15/06/26 | 134.85 | 136.92 | 133.66 | 133.70 | 543,462 |
| 12/06/26 | 135.23 | 135.385 | 133.32 | 133.97 | 605,956 |
| 11/06/26 | 131.80 | 134.295 | 130.12 | 133.71 | 1,140,640 |
| 10/06/26 | 131.09 | 133.105 | 129.04 | 129.35 | 985,735 |
| 09/06/26 | 129.13 | 131.27 | 128.94 | 131.05 | 747,679 |
|
|
||||
|
|
||||
|
|