| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.16▲ | 128.95▲ | 128.60▲ | 129.77▲ | 129.38▲ |
| MA10 | 129.61▲ | 128.69▲ | 128.98▲ | 130.16▲ | 135.20▼ |
| MA20 | 128.86▲ | 129.12▲ | 129.41▲ | 129.84▲ | 146.19▼ |
| MA50 | 128.57▲ | 129.30▲ | 129.51▲ | 136.69▼ | 157.86▼ |
| MA100 | 128.94▲ | 129.66▲ | 129.76▲ | 148.19▼ | 146.84▼ |
| MA200 | 129.42▲ | 129.65▲ | 131.68▼ | 158.16▼ | 129.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.242▲ | 0.147▲ | -0.034▼ | 0.476▲ | -1.540▼ |
| RSI | 72.038▲ | 62.708▲ | 57.710▲ | 45.590▼ | 34.073▼ |
| STOCH | 87.750▲ | 39.288 | 21.375 | 47.928 | 17.324▼ |
| WILL %R | 0.000▲ | 0.000▲ | -4.204▲ | -35.041 | -78.288▼ |
| CCI | 83.156 | 180.935▲ | 79.697 | 21.125 | -85.214 |
|
Wednesday, June 03, 2026 03:59 PM
CEO is scheduled to present the company's long term strategy at the 2026 Wells Fargo Industrials & Materials Conference. The conference appearance is expected to feature an updated view on Allegion's ...
|
|
Tuesday, June 02, 2026 02:03 PM
Allegion plc (NYSE: ALLE) President and CEO John H. Stone will discuss the company’s long-term strategy at the 2026 Wells Fargo Industrials & Materials Conference on Tuesday, June 9. The conference ...
|
|
Tuesday, April 28, 2026 03:24 AM
Security hardware provider Allegion (NYSE:ALLE) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 9.7% year on year to $1.03 billion. Its non-GAAP profit of $1.80 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 129.56 | 130.59 | 129.54 | 130.59 | 63,667 |
| 08/06/26 | 130.00 | 130.82 | 127.36 | 127.63 | 1,230,677 |
| 05/06/26 | 129.90 | 131.09 | 129.45 | 130.16 | 772,123 |
| 04/06/26 | 132.03 | 132.03 | 128.85 | 130.35 | 580,233 |
| 03/06/26 | 129.48 | 130.309 | 126.88 | 130.11 | 864,186 |
| 02/06/26 | 130.54 | 131.45 | 128.48 | 129.85 | 715,239 |
| 01/06/26 | 128.85 | 130.26 | 127.20 | 130.20 | 611,436 |
| 29/05/26 | 130.71 | 132.065 | 129.18 | 130.07 | 705,074 |
| 28/05/26 | 130.33 | 131.93 | 128.87 | 131.37 | 430,875 |
| 27/05/26 | 132.49 | 133.60 | 131.17 | 131.22 | 418,497 |
|
|
||||
|
|
||||
|
|