Allegion plc (ALLE) Stock Price

168.37 ▲ +0.82 (+0.49%)
Open: 167.485 Vol: 29.73K Day's range: 167.17 - 169.365 Nov 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.15▲ 167.86▲ 167.83▲ 167.04▲ 169.26▼
MA10 168.08▲ 167.95▲ 167.81▲ 166.23▲ 172.62▼
MA20 168.00▲ 167.94▲ 167.37▲ 169.72▼ 167.56▲
MA50 167.90▲ 167.15▲ 166.30▲ 173.23▼ 147.23▲
MA100 167.95▲ 166.17▲ 166.88▲ 166.21▲ 138.94▲
MA200 167.48▲ 167.17▲ 171.62▼ 149.59▲ 123.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.046▼ 0.014▲ 0.076▲ -1.654▼
RSI 61.349▲ 56.927▲ 61.241▲ 45.998▼ 57.289▲
STOCH 69.757     41.346     39.704     54.508     34.635    
WILL %R 0.000▲ -45.330     -34.729     -51.613     -69.864    
CCI 156.844▲ 48.757     102.751▲ 65.023     -82.578    
Latest Filters Detected On ALLE
▲ MACD $ALLE MACD(12,26,9) Crossed Above Signal Line Set Alert
Allegion plc News
Warren Buffett's $107M Q2 Investment in Door Security Tech Company Allegion has Already Gained 20%
Thursday, November 06, 2025 10:39 AM
Berkshire Hathaway's Q2 investment in Allegion has yielded 20% profit, driven by global expansion, strong Q3 results, and effective tariff management, boosting investor confidence.
Allegion (NYSE:ALLE) Strengthens Security Solutions and S&P 500 Index
Saturday, October 25, 2025 08:32 AM
Explore Allegion’s (NYSE:ALLE) growth, product range, and influence on Industrial Stocks and the S&P 500 index.
Allegion (ALLE) Beats Q3 Earnings and Revenue Estimates
Thursday, October 23, 2025 04:10 AM
Allegion (ALLE) came out with quarterly earnings of $2.3 per share, beating the Zacks Consensus Estimate of $2.21 per share. This compares to earnings of $2.16 per share a year ago. These figures are ...
ALLE historical stock data
date open high low close volume
12/11/25 167.485 169.365 167.17 168.37 430,142
11/11/25 166.81 168.0496 166.23 167.55 287,778
10/11/25 166.90 167.85 165.06 166.88 430,196
07/11/25 165.18 167.63 164.685 167.35 455,276
06/11/25 165.73 166.725 165.03 165.07 480,742
05/11/25 165.18 166.91 163.95 165.81 461,044
04/11/25 164.39 165.60 163.345 165.55 581,521
03/11/25 165.40 165.40 163.52 164.68 679,850
31/10/25 165.00 166.2723 164.96 165.77 512,740
30/10/25 165.38 167.66 164.27 165.29 480,677
Quote Details
52wk Low:116.57
52wk High:180.68
Vol:29.73K
Avg Vol(3m):12.4M
1Y Chng:+19.07%
1M Chng:-5.27%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.36B