| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.43▼ | 156.26▼ | 156.45▼ | 155.12▲ | 159.55▼ |
| MA10 | 156.45▼ | 156.42▼ | 156.62▼ | 156.87▼ | 155.13▲ |
| MA20 | 156.39▼ | 156.59▼ | 156.24▼ | 160.29▼ | 144.27▲ |
| MA50 | 156.44▼ | 156.19▼ | 155.91▲ | 153.04▲ | 154.14▲ |
| MA100 | 156.56▼ | 156.20▼ | 158.82▼ | 143.62▲ | 148.73▲ |
| MA200 | 156.25▼ | 159.08▼ | 161.32▼ | 151.07▲ | 133.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.094▼ | -0.010▼ | -1.278▼ | 2.497▲ |
| RSI | 39.494▼ | 46.492▼ | 48.063▼ | 47.231▼ | 55.222▲ |
| STOCH | 64.488 | 40.762 | 51.726 | 25.608 | 74.712 |
| WILL %R | -95.902▼ | -63.036 | -63.036 | -68.691 | -34.061 |
| CCI | -95.675 | -84.550 | -82.673 | -50.882 | 42.069 |
| ▼ MACD | $ALLE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, September 07, 2026 05:00 PM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, today announced the appointment of Serge Zappone as president, International, and senior vice president, Allegion, ...
|
|
Thursday, July 23, 2026 08:00 AM
View source version on businesswire.com: https://www.businesswire.com/news/home/20260723466800/en/ The articles, information, and content displayed on this webpage ...
|
|
Thursday, July 23, 2026 03:13 AM
Security hardware provider Allegion (NYSE:ALLE) reported Q2 CY2026 results , with sales up 12.7% year on year to $1.15 billion. Its non-GAAP profit of $2.40 per share was 8.3% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 157.42 | 158.295 | 155.35 | 156.05 | 760,233 |
| 04/09/26 | 155.49 | 157.265 | 155.23 | 157.12 | 746,262 |
| 03/09/26 | 156.83 | 158.57 | 154.41 | 155.56 | 1,022,114 |
| 02/09/26 | 152.65 | 157.35 | 151.23 | 155.07 | 1,204,883 |
| 01/09/26 | 155.84 | 156.65 | 151.74 | 151.82 | 1,144,670 |
| 31/08/26 | 156.38 | 156.82 | 154.61 | 155.25 | 7,468,467 |
| 28/08/26 | 160.01 | 160.90 | 156.41 | 157.48 | 1,201,998 |
| 27/08/26 | 158.72 | 160.21 | 157.40 | 159.72 | 1,019,221 |
| 26/08/26 | 160.05 | 161.90 | 159.37 | 160.28 | 993,075 |
| 25/08/26 | 163.60 | 163.68 | 159.98 | 160.37 | 1,016,521 |
|
|
||||
|
|
||||
|
|