| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.93▼ | 167.23▼ | 167.12▼ | 165.52▲ | 163.24▲ |
| MA10 | 167.05▼ | 167.12▼ | 166.89▼ | 163.86▲ | 162.50▲ |
| MA20 | 167.25▼ | 166.82▲ | 166.14▲ | 162.49▲ | 167.20▼ |
| MA50 | 167.16▼ | 165.53▲ | 164.63▲ | 162.32▲ | 153.03▲ |
| MA100 | 166.95▼ | 164.42▲ | 163.30▲ | 167.77▼ | 142.49▲ |
| MA200 | 166.24▲ | 163.14▲ | 161.93▲ | 157.62▲ | 125.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.067▼ | 0.008▲ | 0.685▲ | -1.109▼ |
| RSI | 40.813▼ | 52.769▲ | 60.267▲ | 60.134▲ | 56.402▲ |
| STOCH | 23.234 | 50.363 | 54.502 | 76.373 | 45.739 |
| WILL %R | -84.259▼ | -77.559▼ | -46.244 | -18.198▲ | -58.838 |
| CCI | -100.688▼ | -46.808 | 37.992 | 162.010▲ | 61.326 |
|
Thursday, January 22, 2026 06:10 AM
Allegion plc (NYSE:ALLE) is one of the stocks Jim Cramer talked about, along with market froth. During the lightning round, a caller asked about Cramer’s thoughts on the stock, and he replied: That’s ...
|
|
Thursday, January 22, 2026 03:02 AM
Jim Cramer, the host of Mad Money, told viewers on Tuesday that it may be time to lock in gains from stocks that have gone parabolic.
|
|
Tuesday, January 13, 2026 07:31 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 166.44 | 168.80 | 166.31 | 166.80 | 1,255,500 |
| 22/01/26 | 166.77 | 167.69 | 164.38 | 166.92 | 376,398 |
| 21/01/26 | 164.07 | 166.77 | 163.21 | 165.88 | 681,700 |
| 20/01/26 | 162.51 | 164.89 | 162.22 | 163.01 | 1,038,537 |
| 16/01/26 | 163.61 | 166.095 | 162.53 | 164.99 | 777,743 |
| 15/01/26 | 162.66 | 164.97 | 162.0225 | 163.49 | 618,594 |
| 14/01/26 | 161.77 | 164.35 | 160.76 | 161.62 | 516,820 |
| 13/01/26 | 161.68 | 162.45 | 160.00 | 161.69 | 771,253 |
| 12/01/26 | 162.32 | 163.83 | 161.065 | 161.46 | 611,951 |
| 09/01/26 | 165.99 | 166.79 | 162.585 | 162.69 | 647,516 |
|
|
||||
|
|
||||
|
|