| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.93▼ | 163.08▼ | 163.22▼ | 160.81▲ | 164.91▼ |
| MA10 | 162.82▲ | 163.38▼ | 161.96▲ | 163.26▼ | 170.69▼ |
| MA20 | 163.04▼ | 161.87▲ | 161.31▲ | 164.89▼ | 167.95▼ |
| MA50 | 163.43▼ | 161.22▲ | 162.01▲ | 171.66▼ | 147.53▲ |
| MA100 | 162.16▲ | 162.50▲ | 164.12▼ | 167.37▼ | 139.24▲ |
| MA200 | 161.44▲ | 164.21▼ | 168.11▼ | 150.68▲ | 123.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.060▲ | 0.379▲ | -0.246▼ | -2.372▼ |
| RSI | 43.674▼ | 56.423▲ | 55.589▲ | 41.801▼ | 51.598▲ |
| STOCH | 53.246 | 51.536 | 77.447 | 16.650▼ | 23.723 |
| WILL %R | -59.333 | -31.474 | -29.626 | -61.381 | -81.139▼ |
| CCI | 8.315 | 14.330 | 60.557 | -46.756 | -153.537▼ |
| MA | $ALLE Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 23, 2025 04:10 AM
Allegion (ALLE) came out with quarterly earnings of $2.3 per share, beating the Zacks Consensus Estimate of $2.21 per share. This compares to earnings of $2.16 per share a year ago. These figures are ...
|
|
Wednesday, October 22, 2025 10:59 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Wednesday, October 22, 2025 05:02 AM
Allegion (NYSE:ALLE) is set to give its latest quarterly earnings report on Thursday, 2025-10-23. Here's what investors need to know before the announcement. Analysts estimate that Allegion will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 159.83 | 164.52 | 159.40 | 162.87 | 862,335 |
| 20/11/25 | 162.03 | 163.20 | 158.74 | 159.45 | 777,015 |
| 19/11/25 | 161.24 | 161.84 | 160.37 | 160.68 | 453,278 |
| 18/11/25 | 159.95 | 161.44 | 158.73 | 161.07 | 1,043,516 |
| 17/11/25 | 161.58 | 161.58 | 159.38 | 159.97 | 743,940 |
| 14/11/25 | 163.33 | 164.14 | 160.47 | 161.25 | 870,429 |
| 13/11/25 | 168.37 | 169.45 | 163.95 | 164.52 | 548,602 |
| 12/11/25 | 168.17 | 169.42 | 167.07 | 168.38 | 436,284 |
| 11/11/25 | 166.81 | 168.0496 | 166.23 | 167.55 | 287,778 |
| 10/11/25 | 166.90 | 167.85 | 165.06 | 166.88 | 430,196 |
|
|
||||
|
|
||||
|
|