| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.03▲ | 139.30▲ | 139.32▲ | 140.11▼ | 137.45▲ |
| MA10 | 138.95▲ | 139.43▼ | 139.67▼ | 137.97▲ | 133.79▲ |
| MA20 | 139.19▲ | 139.80▼ | 139.66▼ | 134.93▲ | 139.68▼ |
| MA50 | 139.42▲ | 139.92▼ | 139.92▼ | 133.67▲ | 156.69▼ |
| MA100 | 139.78▼ | 139.72▼ | 136.77▲ | 142.21▼ | 147.21▼ |
| MA200 | 139.75▼ | 136.67▲ | 133.80▲ | 154.86▼ | 130.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.084▼ | -0.127▼ | 0.805▲ | 0.983▲ |
| RSI | 54.595▲ | 47.712▼ | 48.680▼ | 58.994▲ | 44.958▼ |
| STOCH | 55.804 | 26.660 | 27.072 | 85.379▲ | 55.086 |
| WILL %R | -9.917▲ | -58.238 | -58.238 | -19.369▲ | -40.536 |
| CCI | 44.032 | -114.460▼ | -128.237▼ | 60.985 | 43.095 |
| MA | $ALLE Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
Fintel reports that on May 15, 2026, JP Morgan downgraded their outlook for Allegion (NYSE:ALLE) from Overweight to Neutral. Analyst Price Forecast Suggests 36.05% Upside As of May 14, 2026, the ...
|
|
Monday, May 11, 2026 03:05 AM
Allegion plc (NYSE:ALLE) is one of the Best Industrial Stocks. On April 29, 2026, BofA lowered the price target for Allegion plc (NYSE:ALLE) to $150 from $157. It retained a Neutral rating on the ...
|
|
Wednesday, December 17, 2025 08:40 AM
Shareholders of Allegion plc (Symbol: ALLE) looking to boost their income beyond the stock's 1.3% annualized dividend yield can sell the June 2026 covered call at the $180 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 140.02 | 140.95 | 138.34 | 139.43 | 1,000,241 |
| 06/07/26 | 140.56 | 140.75 | 138.57 | 140.14 | 979,890 |
| 02/07/26 | 140.87 | 141.89 | 137.945 | 140.58 | 694,090 |
| 01/07/26 | 139.61 | 142.01 | 138.41 | 139.93 | 769,587 |
| 30/06/26 | 140.83 | 141.22 | 138.37 | 140.49 | 660,444 |
| 29/06/26 | 139.40 | 141.92 | 139.055 | 139.65 | 1,579,461 |
| 26/06/26 | 136.51 | 140.43 | 135.89 | 139.71 | 1,917,565 |
| 25/06/26 | 135.30 | 138.99 | 134.83 | 137.00 | 1,298,612 |
| 24/06/26 | 129.59 | 135.23 | 128.69 | 134.00 | 852,978 |
| 23/06/26 | 130.45 | 131.51 | 128.75 | 128.76 | 578,283 |
|
|
||||
|
|
||||
|
|