| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.14▲ | 164.73▲ | 164.61▲ | 159.91▲ | 150.00▲ |
| MA10 | 164.93▲ | 164.43▲ | 163.20▲ | 156.68▲ | 142.80▲ |
| MA20 | 164.75▲ | 162.87▲ | 160.82▲ | 146.72▲ | 140.24▲ |
| MA50 | 164.53▲ | 159.45▲ | 159.03▲ | 138.77▲ | 155.53▲ |
| MA100 | 163.25▲ | 158.66▲ | 150.94▲ | 139.50▲ | 147.90▲ |
| MA200 | 161.14▲ | 149.87▲ | 144.45▲ | 151.88▲ | 131.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.054▲ | 0.417▲ | 1.757▲ | 3.994▲ |
| RSI | 70.898▲ | 80.481▲ | 76.830▲ | 76.152▲ | 66.091▲ |
| STOCH | 87.869▲ | 90.209▲ | 94.392▲ | 84.871▲ | 82.463▲ |
| WILL %R | -7.009▲ | -1.459▲ | -1.193▲ | -0.421▲ | -0.321▲ |
| CCI | 146.795▲ | 97.505 | 108.824▲ | 93.492 | 203.133▲ |
|
Thursday, July 30, 2026 10:24 PM
Explore Allegion (NYSE:ALLE) within the S&P 500, covering second-quarter results, security products, electronic access technologies, commercial construction activity, and global business operations ...
|
|
Thursday, July 23, 2026 05:51 AM
Allegion (NYSE:ALLE) shares surged more than 8% in premarket trading on Thursday after the security products manufacturer reported second-quarter earnings and revenue ahead of Wall Street expectations ...
|
|
Thursday, July 23, 2026 03:14 AM
Security hardware provider Allegion (NYSE:ALLE) reported Q2 CY2026 results , with sales up 12.7% year on year to $1.15 billion. Its non-GAAP profit of $2.40 per share was 8.3% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 161.21 | 165.49 | 160.315 | 165.36 | 633,270 |
| 03/08/26 | 158.70 | 162.14 | 158.70 | 161.28 | 1,162,621 |
| 31/07/26 | 156.85 | 157.95 | 155.50 | 157.40 | 718,282 |
| 30/07/26 | 158.98 | 159.165 | 153.39 | 157.06 | 995,268 |
| 29/07/26 | 159.26 | 160.10 | 156.83 | 158.47 | 1,103,917 |
| 28/07/26 | 160.00 | 164.22 | 158.94 | 161.23 | 1,310,167 |
| 27/07/26 | 154.25 | 158.36 | 153.66 | 158.14 | 1,196,505 |
| 24/07/26 | 152.25 | 156.46 | 151.71 | 153.36 | 1,400,312 |
| 23/07/26 | 151.57 | 159.37 | 148.715 | 154.57 | 3,968,751 |
| 22/07/26 | 138.82 | 140.47 | 137.895 | 139.95 | 1,403,334 |
|
|
||||
|
|
||||
|
|