| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.57▼ | 163.17▼ | 163.32▼ | 161.86▼ | 161.17▲ |
| MA10 | 162.25▼ | 163.82▼ | 163.94▼ | 161.38▲ | 161.59▼ |
| MA20 | 163.01▼ | 164.21▼ | 163.16▼ | 161.05▲ | 167.28▼ |
| MA50 | 163.81▼ | 162.80▼ | 161.93▼ | 162.56▼ | 152.20▲ |
| MA100 | 164.19▼ | 161.88▼ | 161.35▲ | 168.25▼ | 142.08▲ |
| MA200 | 163.35▼ | 161.25▲ | 161.81▼ | 156.17▲ | 125.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | -0.386▼ | -0.256▼ | 0.374▲ | -1.762▼ |
| RSI | 22.345▼ | 34.660▼ | 41.845▼ | 49.117▼ | 50.116▲ |
| STOCH | 9.843▼ | 14.576▼ | 22.479 | 55.328 | 28.768 |
| WILL %R | -93.110▼ | -96.446▼ | -96.446▼ | -59.354 | -81.475▼ |
| CCI | -77.203 | -282.741▼ | -222.122▼ | 77.494 | -43.642 |
|
Thursday, January 01, 2026 04:30 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Wednesday, December 17, 2025 04:00 PM
There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two trends; firstly a growing return on capital employed (ROCE) and secondly, an ...
|
|
Wednesday, December 17, 2025 08:40 AM
Shareholders of Allegion plc (Symbol: ALLE) looking to boost their income beyond the stock's 1.3% annualized dividend yield can sell the June 2026 covered call at the $180 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 162.32 | 163.83 | 161.065 | 161.46 | 611,951 |
| 09/01/26 | 165.99 | 166.79 | 162.585 | 162.69 | 647,516 |
| 08/01/26 | 157.90 | 165.17 | 157.81 | 164.27 | 1,324,441 |
| 07/01/26 | 162.44 | 163.1618 | 158.445 | 159.02 | 937,585 |
| 06/01/26 | 159.93 | 162.425 | 158.03 | 161.84 | 761,813 |
| 05/01/26 | 159.93 | 163.685 | 159.70 | 161.88 | 485,271 |
| 02/01/26 | 159.23 | 161.57 | 158.625 | 160.91 | 299,113 |
| 31/12/25 | 160.65 | 161.13 | 159.135 | 159.22 | 213,988 |
| 30/12/25 | 160.87 | 161.46 | 159.58 | 161.13 | 257,045 |
| 29/12/25 | 160.75 | 161.64 | 160.29 | 161.35 | 395,553 |
|
|
||||
|
|
||||
|
|