| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.51▼ | 161.68▼ | 162.00▼ | 162.29▼ | 161.15▲ |
| MA10 | 161.63▼ | 162.15▼ | 161.83▼ | 161.43▼ | 161.58▼ |
| MA20 | 161.80▼ | 161.78▼ | 162.49▼ | 161.01▲ | 167.28▼ |
| MA50 | 162.29▼ | 162.83▼ | 162.16▼ | 162.40▼ | 152.20▲ |
| MA100 | 161.98▼ | 162.01▼ | 161.46▼ | 168.12▼ | 142.07▲ |
| MA200 | 162.60▼ | 161.42▼ | 161.55▼ | 156.49▲ | 125.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.019▼ | -0.108▼ | 0.263▲ | -1.769▼ |
| RSI | 39.120▼ | 43.086▼ | 44.148▼ | 48.817▼ | 49.980▼ |
| STOCH | 33.963 | 30.564 | 39.150 | 47.149 | 28.587 |
| WILL %R | -83.099▼ | -85.000▼ | -73.072 | -60.579 | -81.942▼ |
| CCI | -171.638▼ | -126.760▼ | -61.491 | 64.786 | -48.101 |
|
Tuesday, January 13, 2026 07:31 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Thursday, January 01, 2026 04:30 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Wednesday, December 17, 2025 08:40 AM
Shareholders of Allegion plc (Symbol: ALLE) looking to boost their income beyond the stock's 1.3% annualized dividend yield can sell the June 2026 covered call at the $180 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 162.16 | 164.24 | 160.84 | 161.35 | 244,250 |
| 13/01/26 | 161.68 | 162.45 | 160.00 | 161.69 | 771,253 |
| 12/01/26 | 162.32 | 163.83 | 161.065 | 161.46 | 611,951 |
| 09/01/26 | 165.99 | 166.79 | 162.585 | 162.69 | 647,516 |
| 08/01/26 | 157.90 | 165.17 | 157.81 | 164.27 | 1,324,441 |
| 07/01/26 | 162.44 | 163.1618 | 158.445 | 159.02 | 937,585 |
| 06/01/26 | 159.93 | 162.425 | 158.03 | 161.84 | 761,813 |
| 05/01/26 | 159.93 | 163.685 | 159.70 | 161.88 | 485,271 |
| 02/01/26 | 159.23 | 161.57 | 158.625 | 160.91 | 299,113 |
| 31/12/25 | 160.65 | 161.13 | 159.135 | 159.22 | 213,988 |
|
|
||||
|
|
||||
|
|