| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.67▲ | 178.99▲ | 178.80▲ | 172.40▲ | 167.93▲ |
| MA10 | 179.42▲ | 178.45▲ | 177.74▲ | 169.06▲ | 164.12▲ |
| MA20 | 179.12▲ | 177.38▲ | 175.86▲ | 166.46▲ | 166.74▲ |
| MA50 | 178.41▲ | 173.65▲ | 169.52▲ | 163.57▲ | 154.73▲ |
| MA100 | 177.69▲ | 169.18▲ | 167.67▲ | 167.47▲ | 143.36▲ |
| MA200 | 176.02▲ | 167.41▲ | 164.80▲ | 159.85▲ | 126.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.014▼ | 0.137▲ | 1.385▲ | 0.174▲ |
| RSI | 71.408▲ | 76.582▲ | 82.640▲ | 78.633▲ | 67.346▲ |
| STOCH | 84.596▲ | 91.822▲ | 93.780▲ | 77.091 | 67.608 |
| WILL %R | -25.000 | -8.125▲ | -5.563▲ | -2.770▲ | -2.157▲ |
| CCI | 124.482▲ | 188.535▲ | 135.584▲ | 232.283▲ | 280.216▲ |
|
Thursday, February 05, 2026 08:44 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Thursday, February 05, 2026 02:09 PM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, will release its 2025 fourth-quarter and full-year financial results on Tuesday, Feb. 17, before the market opens.
|
|
Wednesday, February 04, 2026 02:01 PM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, today announced that its board of directors declared a quarterly dividend of $0.55 per ordinary share of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 177.08 | 180.27 | 176.945 | 179.77 | 846,525 |
| 05/02/26 | 174.99 | 176.76 | 172.75 | 175.83 | 800,787 |
| 04/02/26 | 169.51 | 174.205 | 167.97 | 173.04 | 911,297 |
| 03/02/26 | 165.15 | 168.30 | 164.84 | 167.84 | 443,860 |
| 02/02/26 | 165.02 | 166.21 | 162.97 | 165.52 | 706,203 |
| 30/01/26 | 163.41 | 165.46 | 162.42 | 165.39 | 719,765 |
| 29/01/26 | 166.14 | 166.825 | 162.935 | 164.46 | 995,263 |
| 28/01/26 | 166.40 | 167.26 | 164.02 | 164.90 | 806,600 |
| 27/01/26 | 166.40 | 168.58 | 165.93 | 166.89 | 539,279 |
| 26/01/26 | 166.84 | 167.84 | 165.76 | 166.94 | 416,494 |
|
|
||||
|
|
||||
|
|