| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.61▼ | 148.07▲ | 148.04▲ | 146.06▲ | 144.94▲ |
| MA10 | 148.53▼ | 147.89▲ | 147.37▲ | 144.99▲ | 146.85▲ |
| MA20 | 148.27▲ | 147.25▲ | 147.18▲ | 144.29▲ | 156.58▼ |
| MA50 | 147.89▲ | 146.53▲ | 145.74▲ | 149.48▼ | 159.29▼ |
| MA100 | 147.50▲ | 145.53▲ | 145.09▲ | 157.04▼ | 146.21▲ |
| MA200 | 147.17▲ | 144.73▲ | 144.55▲ | 162.60▼ | 129.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.097▲ | 0.118▲ | 0.929▲ | -1.586▼ |
| RSI | 53.805▲ | 62.805▲ | 64.393▲ | 54.505▲ | 43.130▼ |
| STOCH | 59.627 | 66.411 | 67.732 | 67.485 | 18.945▼ |
| WILL %R | -64.835 | -21.222▲ | -18.090▲ | -9.513▲ | -77.564▼ |
| CCI | 4.811 | 176.304▲ | 134.128▲ | 141.277▲ | -39.254 |
|
Tuesday, April 28, 2026 03:24 AM
Security hardware provider Allegion (NYSE:ALLE) reported Q1 CY2026 results , with sales up 9.7% year on year to $1.03 billion. Its non-GAAP profit of $1.80 per share was 5.1% below analysts’ consensus ...
|
|
Tuesday, April 28, 2026 03:02 AM
High-Single Digit Revenue Growth for the Enterprise; Affirming FY-2026 Organic Revenue Outlook Quarterly Financial Highlights (All comparisons are year-over-year, unless otherwise noted) Net earnings ...
|
|
Sunday, February 22, 2026 10:45 AM
Allegion plc (NYSE:ALLE) is among the 9 Best Video Surveillance and Private Security Stocks to Buy. Allegion plc (NYSE:ALLE) is among the best video surveillance stocks. TheFly reported on February 18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 146.16 | 149.26 | 146.16 | 148.40 | 1,423,042 |
| 24/04/26 | 146.92 | 147.72 | 145.58 | 146.10 | 544,566 |
| 23/04/26 | 145.93 | 148.29 | 145.93 | 147.42 | 741,710 |
| 22/04/26 | 144.59 | 145.33 | 143.61 | 144.93 | 682,732 |
| 21/04/26 | 145.63 | 146.7699 | 143.00 | 143.47 | 553,248 |
| 20/04/26 | 143.80 | 145.77 | 143.63 | 145.12 | 688,114 |
| 17/04/26 | 142.51 | 147.11 | 142.51 | 144.32 | 668,128 |
| 16/04/26 | 142.25 | 143.335 | 140.94 | 141.52 | 678,870 |
| 15/04/26 | 146.21 | 146.47 | 140.22 | 141.64 | 1,109,649 |
| 14/04/26 | 146.78 | 148.47 | 145.93 | 147.02 | 384,025 |
|
|
||||
|
|
||||
|
|