| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.37▲ | 168.28▲ | 168.29▲ | 168.04▲ | 157.08▲ |
| MA10 | 168.38▲ | 168.13▲ | 167.32▲ | 163.98▲ | 146.98▲ |
| MA20 | 168.28▲ | 167.18▲ | 167.73▲ | 154.75▲ | 141.61▲ |
| MA50 | 168.24▲ | 168.01▲ | 166.10▲ | 142.47▲ | 155.58▲ |
| MA100 | 167.44▲ | 165.43▲ | 161.27▲ | 140.63▲ | 148.21▲ |
| MA200 | 167.58▲ | 159.64▲ | 149.49▲ | 151.65▲ | 132.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.181▲ | 0.006▲ | 0.919▲ | 4.757▲ |
| RSI | 57.145▲ | 60.028▲ | 58.368▲ | 73.007▲ | 67.359▲ |
| STOCH | 58.803 | 82.594▲ | 86.716▲ | 89.533▲ | 82.222▲ |
| WILL %R | -35.227 | -6.467▲ | -6.269▲ | -10.968▲ | -5.299▲ |
| CCI | -13.101 | 73.749 | 90.443 | 82.386 | 159.900▲ |
|
Thursday, July 30, 2026 10:24 PM
Explore Allegion (NYSE:ALLE) within the S&P 500, covering second-quarter results, security products, electronic access technologies, commercial construction activity, and global business operations ...
|
|
Thursday, July 23, 2026 09:50 AM
What Happened? Shares of security hardware provider Allegion (NYSE:ALLE) jumped 12.7% in the afternoon session after the company reported strong second-quarter financial results, beating analysts' ...
|
|
Thursday, July 23, 2026 03:14 AM
Security hardware provider Allegion (NYSE:ALLE) reported Q2 CY2026 results , with sales up 12.7% year on year to $1.15 billion. Its non-GAAP profit of $2.40 per share was 8.3% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 165.99 | 168.50 | 165.00 | 168.44 | 718,790 |
| 10/08/26 | 167.70 | 167.70 | 165.155 | 165.53 | 1,013,946 |
| 07/08/26 | 166.93 | 170.87 | 166.83 | 168.94 | 1,066,056 |
| 06/08/26 | 169.40 | 169.76 | 167.62 | 168.70 | 848,562 |
| 05/08/26 | 164.74 | 168.59 | 164.395 | 168.58 | 1,263,879 |
| 04/08/26 | 161.21 | 165.49 | 160.315 | 165.36 | 633,270 |
| 03/08/26 | 158.70 | 162.14 | 158.70 | 161.28 | 1,162,621 |
| 31/07/26 | 156.85 | 157.95 | 155.50 | 157.40 | 718,282 |
| 30/07/26 | 158.98 | 159.165 | 153.39 | 157.06 | 995,268 |
| 29/07/26 | 159.26 | 160.10 | 156.83 | 158.47 | 1,103,917 |
|
|
||||
|
|
||||
|
|