| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.90▼ | 165.62▲ | 165.83▲ | 165.43▲ | 169.94▼ |
| MA10 | 165.95▼ | 165.64▲ | 165.52▲ | 167.13▼ | 172.82▼ |
| MA20 | 165.73▲ | 165.33▲ | 165.06▲ | 171.73▼ | 166.26▼ |
| MA50 | 165.81▲ | 165.11▲ | 166.30▼ | 173.49▼ | 146.65▲ |
| MA100 | 165.49▲ | 166.53▼ | 170.24▼ | 164.75▲ | 138.42▲ |
| MA200 | 164.99▲ | 170.72▼ | 173.33▼ | 148.74▲ | 123.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.060▲ | 0.228▲ | -0.962▼ | -1.563▼ |
| RSI | 53.846▲ | 56.019▲ | 52.330▲ | 37.471▼ | 55.093▲ |
| STOCH | 56.561 | 67.425 | 70.901 | 12.862▼ | 42.096 |
| WILL %R | -34.286 | -22.967▲ | -19.516▲ | -85.492▼ | -84.109▼ |
| CCI | -19.124 | 64.399 | 89.341 | -74.134 | -115.407▼ |
| CDL | $ALLE Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 25, 2025 08:32 AM
Explore Allegion’s (NYSE:ALLE) growth, product range, and influence on Industrial Stocks and the S&P 500 index.
|
|
Friday, October 24, 2025 01:21 AM
Security hardware provider Allegion (NYSE:ALLE) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 10.7% year on year to $1.07 billion. Its non-GAAP profit of $2.30 per share was 2.5% ...
|
|
Thursday, October 23, 2025 03:30 AM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, today reported financial results for its third quarter (ended Sept. 30, 2025).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 165.975 | 166.425 | 163.965 | 165.86 | 437,066 |
| 04/11/25 | 164.39 | 165.60 | 163.345 | 165.55 | 581,521 |
| 03/11/25 | 165.40 | 165.40 | 163.52 | 164.68 | 679,850 |
| 31/10/25 | 165.00 | 166.2723 | 164.96 | 165.77 | 512,740 |
| 30/10/25 | 165.38 | 167.66 | 164.27 | 165.29 | 480,677 |
| 29/10/25 | 168.92 | 169.165 | 164.20 | 165.59 | 862,243 |
| 28/10/25 | 170.96 | 171.47 | 168.83 | 169.08 | 771,332 |
| 27/10/25 | 168.20 | 171.79 | 167.43 | 170.94 | 1,046,016 |
| 24/10/25 | 173.73 | 173.73 | 166.63 | 167.30 | 1,067,337 |
| 23/10/25 | 171.695 | 173.38 | 166.155 | 171.22 | 1,454,673 |
|
|
||||
|
|
||||
|
|