| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.89▲ | 151.72▲ | 151.97▲ | 151.14▲ | 152.69▼ |
| MA10 | 151.75▲ | 151.72▲ | 152.15▼ | 152.10▼ | 155.85▼ |
| MA20 | 151.63▲ | 152.06▼ | 151.72▲ | 152.89▼ | 149.50▲ |
| MA50 | 151.72▲ | 151.49▲ | 151.19▲ | 157.09▼ | 152.13▼ |
| MA100 | 152.01▼ | 151.37▲ | 152.81▼ | 147.93▲ | 149.14▲ |
| MA200 | 151.64▲ | 152.79▼ | 153.32▼ | 149.93▲ | 134.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.049▼ | -0.014▼ | -0.059▼ | 0.158▲ |
| RSI | 57.657▲ | 52.522▲ | 52.817▲ | 46.969▼ | 51.056▲ |
| STOCH | 75.000 | 58.101 | 46.578 | 56.213 | 34.680 |
| WILL %R | -10.294▲ | -50.179 | -46.823 | -34.629 | -52.072 |
| CCI | 86.900 | 29.978 | -9.765 | -27.605 | -42.933 |
|
Wednesday, October 14, 2026 06:31 AM
Im Börsenspiel können Teilnehmer auf alle Titel des US-Auswahlindex setzen. Oft geht vergessen, dass über die Hälfte der Komponenten nicht aus dem Tech-Sektor stammt.
|
|
Sunday, September 20, 2026 10:10 PM
Sep. 02 Allegion Keeps Quarterly Dividend at $0.55 a Share, Payable Sept. 30 to Holders of Record Sept. 15 MT Sep. 02 Allegion plc Declares Quarterly Dividend, Payable on September 30, 2026 CI Sep. 01 ...
|
|
Thursday, July 23, 2026 08:00 AM
View source version on businesswire.com: https://www.businesswire.com/news/home/20260723466800/en/ The articles, information, and content displayed on this webpage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 153.12 | 153.12 | 150.61 | 152.00 | 619,275 |
| 13/10/26 | 150.70 | 153.455 | 150.32 | 153.17 | 1,038,162 |
| 12/10/26 | 150.26 | 151.92 | 149.7133 | 150.04 | 745,562 |
| 09/10/26 | 151.24 | 151.98 | 150.155 | 150.48 | 803,048 |
| 08/10/26 | 146.71 | 151.355 | 146.52 | 149.99 | 977,603 |
| 07/10/26 | 152.29 | 152.32 | 141.995 | 147.91 | 1,934,477 |
| 06/10/26 | 154.35 | 156.16 | 154.295 | 155.20 | 698,842 |
| 05/10/26 | 153.35 | 154.72 | 151.74 | 153.67 | 745,838 |
| 02/10/26 | 155.51 | 157.30 | 154.08 | 154.21 | 876,253 |
| 01/10/26 | 153.35 | 154.64 | 151.13 | 154.28 | 1,052,608 |
|
|
||||
|
|
||||
|
|