| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.36▼ | 137.71▼ | 137.87▼ | 137.60▼ | 138.30▼ |
| MA10 | 137.46▼ | 138.05▼ | 137.94▼ | 136.76▲ | 134.97▲ |
| MA20 | 137.59▼ | 137.96▼ | 137.56▼ | 137.36▼ | 137.69▼ |
| MA50 | 138.01▼ | 138.29▼ | 137.36▼ | 133.43▲ | 155.55▼ |
| MA100 | 137.96▼ | 137.41▼ | 137.80▼ | 139.29▼ | 147.24▼ |
| MA200 | 137.46▼ | 138.00▼ | 136.18▲ | 152.87▼ | 131.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.062▼ | -0.046▼ | -0.126▼ | 1.087▲ |
| RSI | 38.840▼ | 43.658▼ | 47.192▼ | 52.583▲ | 43.316▼ |
| STOCH | 11.468▼ | 37.344 | 62.640 | 50.420 | 66.145 |
| WILL %R | -79.687▼ | -73.500 | -37.500 | -51.942 | -49.196 |
| CCI | -97.261 | -110.828▼ | -31.911 | -4.221 | 31.179 |
| MA | $ALLE Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 28, 2026 11:06 AM
Shares of security hardware provider Allegion (NYSE:ALLE) fell 7.1% in the afternoon session after the company reported first-quarter 2026 results that missed Wall Street's profit estimates. The ...
|
|
Wednesday, December 17, 2025 08:40 AM
Shareholders of Allegion plc (Symbol: ALLE) looking to boost their income beyond the stock's 1.3% annualized dividend yield can sell the June 2026 covered call at the $180 strike and collect the ...
|
|
Monday, July 07, 2025 05:00 PM
$ALLE insiders have traded $ALLE stock on the open market 6 times in the past 6 months. Of those trades, 1 have been purchases and 5 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 137.73 | 138.80 | 136.80 | 137.33 | 674,205 |
| 20/07/26 | 137.61 | 139.125 | 134.632 | 138.13 | 1,040,606 |
| 17/07/26 | 139.05 | 141.73 | 136.49 | 137.24 | 1,376,970 |
| 16/07/26 | 135.74 | 141.6499 | 135.525 | 139.48 | 1,224,067 |
| 15/07/26 | 136.12 | 136.72 | 134.865 | 135.82 | 559,874 |
| 14/07/26 | 136.98 | 138.17 | 134.85 | 136.51 | 693,107 |
| 13/07/26 | 136.56 | 138.09 | 135.54 | 136.36 | 841,054 |
| 10/07/26 | 135.81 | 138.625 | 135.08 | 136.63 | 974,937 |
| 09/07/26 | 134.82 | 135.20 | 133.00 | 135.07 | 1,240,333 |
| 08/07/26 | 138.20 | 139.495 | 134.255 | 134.99 | 1,043,314 |
|
|
||||
|
|
||||
|
|