| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.18▼ | 165.30▼ | 165.34▼ | 162.65▲ | 161.88▲ |
| MA10 | 165.29▼ | 165.44▼ | 164.69▲ | 162.30▲ | 161.94▲ |
| MA20 | 165.44▼ | 164.60▲ | 163.75▲ | 161.43▲ | 167.46▼ |
| MA50 | 165.51▼ | 163.17▲ | 163.00▲ | 162.37▲ | 152.27▲ |
| MA100 | 164.72▲ | 162.94▲ | 162.02▲ | 167.99▼ | 142.11▲ |
| MA200 | 163.81▲ | 161.94▲ | 161.44▲ | 156.82▲ | 125.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.032▼ | 0.155▲ | 0.492▲ | -1.537▼ |
| RSI | 35.807▼ | 57.490▲ | 59.655▲ | 57.777▲ | 54.358▲ |
| STOCH | 23.929 | 53.715 | 81.584▲ | 53.972 | 34.561 |
| WILL %R | -100.000▼ | -31.653 | -27.764 | -20.045▲ | -66.511 |
| CCI | -112.782▼ | 8.793 | 52.145 | 158.040▲ | -15.298 |
| ▲ MACD | $ALLE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, January 13, 2026 07:31 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Wednesday, December 31, 2025 04:00 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). We'll use ROE to ...
|
|
Wednesday, December 17, 2025 08:40 AM
Shareholders of Allegion plc (Symbol: ALLE) looking to boost their income beyond the stock's 1.3% annualized dividend yield can sell the June 2026 covered call at the $180 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 163.61 | 166.095 | 162.53 | 164.99 | 777,743 |
| 15/01/26 | 162.66 | 164.97 | 162.0225 | 163.49 | 618,594 |
| 14/01/26 | 161.77 | 164.35 | 160.76 | 161.62 | 516,820 |
| 13/01/26 | 161.68 | 162.45 | 160.00 | 161.69 | 771,253 |
| 12/01/26 | 162.32 | 163.83 | 161.065 | 161.46 | 611,951 |
| 09/01/26 | 165.99 | 166.79 | 162.585 | 162.69 | 647,516 |
| 08/01/26 | 157.90 | 165.17 | 157.81 | 164.27 | 1,324,441 |
| 07/01/26 | 162.44 | 163.1618 | 158.445 | 159.02 | 937,585 |
| 06/01/26 | 159.93 | 162.425 | 158.03 | 161.84 | 761,813 |
| 05/01/26 | 159.93 | 163.685 | 159.70 | 161.88 | 485,271 |
|
|
||||
|
|
||||
|
|