Allegion plc (ALLE) Stock Price

135.23 ▲ +1.53 (+1.14%)
Open: 135.365 Vol: 771 Day's range: 134.76 - 136.36 Jun 16, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.04▼ 135.33▼ 135.29▼ 133.11▲ 131.89▲
MA10 135.30▼ 135.38▼ 135.00▼ 131.48▲ 134.54▲
MA20 135.43▼ 135.13▼ 134.81▼ 130.78▲ 144.83▼
MA50 135.45▼ 134.24▲ 132.26▲ 135.74▼ 157.66▼
MA100 135.22▼ 132.13▲ 131.11▲ 146.61▼ 146.98▼
MA200 135.00▼ 131.20▲ 131.14▲ 157.20▼ 129.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.108▼ -0.122▼ 0.987▲ -0.737▼
RSI 24.634▼ 48.618▼ 55.417▲ 55.731▲ 39.230▼
STOCH 8.690▼ 35.997     58.958     73.564     23.689    
WILL %R -94.211▼ -57.807     -63.387     -21.066▲ -59.608    
CCI -174.534▼ -106.678▼ -24.817     156.828▲ -25.863    
Latest Filters Detected On ALLE
RSI $ALLE RSI(14) Crossed Above 50 Set Alert
MA $ALLE Price Crossed Above MA(26) Set Alert
MA $ALLE Price Crossed Above MA(13) Set Alert
MA $ALLE Price Crossed Above MA(7) Set Alert
▲ BREAK $ALLE Price Breaks 20 Days High Set Alert
▲ BREAK $ALLE Price Breaks 10 Days High Set Alert
Allegion plc News
Be Sure To Check Out Allegion plc (NYSE:ALLE) Before It Goes Ex-Dividend
Thursday, June 11, 2026 07:15 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Allegion Dividend Watch As Ex-Dividend Date Nears
Thursday, June 11, 2026 06:40 AM
Allegion draws attention before its ex-dividend date as payout coverage, earnings growth, and cash flow strength remain in focus.
Allegion to Acquire Stanley Black & Decker’s Access Technologies Business
Wednesday, June 10, 2026 11:17 AM
DUBLIN--(BUSINESS WIRE)--Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, has signed a definitive agreement to acquire Stanley Access Technologies LLC (“Access ...
ALLE historical stock data
date open high low close volume
16/06/26 135.365 136.36 134.75 134.805 434,087
15/06/26 134.85 136.92 133.66 133.70 543,462
12/06/26 135.23 135.385 133.32 133.97 605,956
11/06/26 131.80 134.295 130.12 133.71 1,140,640
10/06/26 131.09 133.105 129.04 129.35 985,735
09/06/26 129.13 131.27 128.94 131.05 747,679
08/06/26 130.00 130.82 127.36 127.63 1,230,677
05/06/26 129.90 131.09 129.45 130.16 772,123
04/06/26 132.03 132.03 128.85 130.35 580,233
03/06/26 129.48 130.309 126.88 130.11 864,186
Quote Details
52wk Low:125.01
52wk High:183.11
Vol:771
Avg Vol(3m):14.6M
1Y Chng:-8.98%
1M Chng:+1.90%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.51B