| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.72▼ | 178.39▼ | 178.73▼ | 178.15▲ | 176.28▲ |
| MA10 | 178.74▼ | 178.82▼ | 179.19▼ | 176.61▲ | 174.97▲ |
| MA20 | 178.43▼ | 179.18▼ | 178.17▲ | 176.54▲ | 163.88▲ |
| MA50 | 178.73▼ | 177.89▲ | 177.01▲ | 173.96▲ | 145.86▲ |
| MA100 | 179.30▼ | 176.80▲ | 176.87▲ | 161.92▲ | 137.40▲ |
| MA200 | 178.20▲ | 176.89▲ | 176.75▲ | 146.91▲ | 123.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.200▼ | -0.078▼ | 0.002▲ | 0.380▲ |
| RSI | 44.916▼ | 47.541▼ | 52.750▲ | 57.741▲ | 69.587▲ |
| STOCH | 63.574 | 37.216 | 51.509 | 80.773▲ | 78.272 |
| WILL %R | -69.565 | -61.462 | -49.367 | -27.231 | -7.553▲ |
| CCI | -28.007 | -59.246 | 0.868 | 81.915 | 87.668 |
|
Wednesday, October 22, 2025 06:55 AM
Allegion plc (NYSE:ALLE) reaches a new high, aligning with broader trends reflected in the S&P 500. The company’s mechanical and electronic security solutions strengthen its global footprint.
|
|
Tuesday, October 21, 2025 08:11 PM
Security hardware provider Allegion (NYSE:ALLE) will be reporting results this Thursday before the bell. Here’s what to look for. Allegion beat analysts’ revenue expectations by 1.5% last quarter, ...
|
|
Tuesday, October 21, 2025 05:09 PM
Fintel reports that on October 21, 2025, Baird maintained coverage of Allegion (NYSE:ALLE) with a Neutral recommendation. Analyst Price Forecast Suggests 0.95% Downside As of September 30, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 179.105 | 179.13 | 177.17 | 178.33 | 301,800 |
| 21/10/25 | 177.75 | 180.68 | 177.395 | 179.47 | 797,871 |
| 20/10/25 | 178.18 | 178.37 | 173.97 | 177.97 | 590,395 |
| 17/10/25 | 176.75 | 178.50 | 176.58 | 177.49 | 430,532 |
| 16/10/25 | 177.28 | 178.15 | 175.91 | 177.50 | 919,539 |
| 15/10/25 | 175.85 | 177.71 | 175.21 | 177.28 | 581,154 |
| 14/10/25 | 172.08 | 176.6999 | 172.05 | 175.60 | 1,068,805 |
| 13/10/25 | 173.99 | 175.67 | 173.69 | 173.69 | 742,803 |
| 10/10/25 | 175.97 | 176.77 | 172.97 | 173.29 | 984,948 |
| 09/10/25 | 178.01 | 178.22 | 174.63 | 175.45 | 714,408 |
|
|
||||
|
|
||||
|
|