| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.57▼ | 140.79▼ | 140.63▼ | 138.17▲ | 135.58▲ |
| MA10 | 140.76▼ | 140.49▼ | 140.45▲ | 134.92▲ | 133.39▲ |
| MA20 | 140.77▼ | 140.50▼ | 140.25▲ | 132.95▲ | 140.81▼ |
| MA50 | 140.57▼ | 139.43▲ | 136.10▲ | 134.09▲ | 157.21▼ |
| MA100 | 140.40▲ | 135.95▲ | 134.76▲ | 143.73▼ | 147.10▼ |
| MA200 | 140.40▲ | 134.42▲ | 132.31▲ | 155.58▼ | 130.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.067▼ | -0.233▼ | 1.221▲ | 0.626▲ |
| RSI | 41.311▼ | 53.202▲ | 58.734▲ | 62.315▲ | 45.964▼ |
| STOCH | 13.709▼ | 82.157▲ | 58.402 | 68.524 | 44.409 |
| WILL %R | -85.207▼ | -30.063 | -44.741 | -10.884▲ | -36.206 |
| CCI | -125.903▼ | 48.904 | -5.469 | 138.211▲ | 48.566 |
| CDL | $ALLE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 22, 2026 10:45 AM
Allegion plc (NYSE:ALLE) is among the 9 Best Video Surveillance and Private Security Stocks to Buy. Allegion plc (NYSE:ALLE) is among the best video surveillance stocks. TheFly reported on February 18 ...
|
|
Wednesday, December 17, 2025 08:40 AM
Shareholders of Allegion plc (Symbol: ALLE) looking to boost their income beyond the stock's 1.3% annualized dividend yield can sell the June 2026 covered call at the $180 strike and collect the ...
|
|
Thursday, September 11, 2025 06:01 PM
Allegion plc (NYSE:ALLE) ranks among the best-performing European stocks to invest in. On August 27, Mizuho retained its Neutral rating on Allegion plc (NYSE:ALLE) while raising its price target to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 140.14 | 141.20 | 138.805 | 140.48 | 624,199 |
| 29/06/26 | 139.40 | 141.92 | 139.055 | 139.65 | 1,579,461 |
| 26/06/26 | 136.51 | 140.43 | 135.89 | 139.71 | 1,917,565 |
| 25/06/26 | 135.30 | 138.99 | 134.83 | 137.00 | 1,298,612 |
| 24/06/26 | 129.59 | 135.23 | 128.69 | 134.00 | 852,978 |
| 23/06/26 | 130.45 | 131.51 | 128.75 | 128.76 | 578,283 |
| 22/06/26 | 132.33 | 133.465 | 130.17 | 130.93 | 982,851 |
| 18/06/26 | 131.33 | 135.96 | 131.33 | 133.57 | 849,148 |
| 17/06/26 | 134.52 | 136.18 | 129.545 | 130.18 | 917,028 |
| 16/06/26 | 134.73 | 136.64 | 134.58 | 134.87 | 566,166 |
|
|
||||
|
|
||||
|
|