| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.27▲ | 155.09▲ | 154.75▲ | 153.31▲ | 155.12▲ |
| MA10 | 155.13▲ | 154.56▲ | 154.14▲ | 153.40▲ | 158.24▼ |
| MA20 | 155.06▲ | 153.90▲ | 153.17▲ | 154.70▲ | 146.02▲ |
| MA50 | 154.69▲ | 152.96▲ | 153.53▲ | 156.36▼ | 153.23▲ |
| MA100 | 154.06▲ | 153.58▲ | 154.04▲ | 144.74▲ | 148.82▲ |
| MA200 | 153.20▲ | 153.95▲ | 157.38▼ | 150.51▲ | 133.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.152▲ | 0.328▲ | -0.123▼ | 1.314▲ |
| RSI | 60.889▲ | 71.306▲ | 67.304▲ | 50.486▲ | 54.394▲ |
| STOCH | 87.574▲ | 69.401 | 84.584▲ | 38.813 | 55.248 |
| WILL %R | -6.250▲ | -11.392▲ | -6.413▲ | -40.863 | -36.795 |
| CCI | 121.633▲ | 127.006▲ | 125.723▲ | 35.561 | 14.736 |
|
Thursday, July 23, 2026 08:00 AM
View source version on businesswire.com: https://www.businesswire.com/news/home/20260723466800/en/ The articles, information, and content displayed on this webpage ...
|
|
Thursday, July 23, 2026 03:13 AM
Security hardware provider Allegion (NYSE:ALLE) reported Q2 CY2026 results , with sales up 12.7% year on year to $1.15 billion. Its non-GAAP profit of $2.40 per share was 8.3% above analysts’ ...
|
|
Monday, June 08, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Allegion PLC. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 153.02 | 155.62 | 153.02 | 155.35 | 325,609 |
| 22/09/26 | 153.53 | 154.315 | 152.41 | 153.95 | 1,020,291 |
| 21/09/26 | 153.09 | 153.09 | 151.35 | 151.36 | 1,527,940 |
| 18/09/26 | 153.46 | 154.08 | 151.15 | 152.28 | 2,416,322 |
| 17/09/26 | 155.02 | 155.54 | 152.53 | 153.63 | 1,006,886 |
| 16/09/26 | 155.21 | 155.79 | 151.62 | 152.81 | 1,044,085 |
| 15/09/26 | 154.61 | 155.01 | 153.76 | 154.60 | 1,065,500 |
| 14/09/26 | 151.77 | 156.49 | 151.77 | 155.39 | 1,256,577 |
| 11/09/26 | 152.94 | 153.87 | 151.745 | 153.35 | 983,198 |
| 10/09/26 | 151.66 | 152.40 | 150.69 | 151.27 | 812,390 |
|
|
||||
|
|
||||
|
|