| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.66▲ | 161.08▲ | 161.36▼ | 153.45▲ | 145.80▲ |
| MA10 | 160.62▲ | 161.48▼ | 160.61▲ | 145.52▲ | 139.65▲ |
| MA20 | 160.82▲ | 160.20▲ | 157.85▲ | 141.76▲ | 139.29▲ |
| MA50 | 161.35▼ | 157.43▲ | 148.92▲ | 135.58▲ | 155.75▲ |
| MA100 | 160.91▲ | 148.05▲ | 142.88▲ | 138.98▲ | 147.63▲ |
| MA200 | 158.05▲ | 142.43▲ | 139.83▲ | 152.26▲ | 131.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.315▼ | -0.203▼ | 2.433▲ | 3.268▲ |
| RSI | 54.668▲ | 62.999▲ | 68.559▲ | 78.172▲ | 63.554▲ |
| STOCH | 48.495 | 26.315 | 68.379 | 77.561 | 77.661 |
| WILL %R | -9.559▲ | -42.150 | -28.654 | -9.612▲ | -7.653▲ |
| CCI | 123.160▲ | -57.071 | 43.520 | 159.962▲ | 252.505▲ |
|
Sunday, July 26, 2026 05:57 AM
Allegion's Americas segment showed broad-based strength, with high-single-digit growth in both residential and nonresidential markets. Read why ALLE stock is a Buy.
|
|
Friday, July 24, 2026 09:12 AM
Allegion plc delivered solid Q2 2026 results, with impressive results specifically in the Americas segment. Learn more about ALLE stock here.
|
|
Thursday, July 23, 2026 12:01 PM
Allegion PLC (ALLE) reports robust performance in the Americas, raises full-year revenue and EPS outlook, despite challenges in European markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 159.99 | 164.21 | 159.98 | 161.21 | 1,303,375 |
| 27/07/26 | 154.25 | 158.36 | 153.66 | 158.14 | 1,196,505 |
| 24/07/26 | 152.25 | 156.46 | 151.71 | 153.36 | 1,400,312 |
| 23/07/26 | 151.57 | 159.37 | 148.715 | 154.57 | 3,968,751 |
| 22/07/26 | 138.82 | 140.47 | 137.895 | 139.95 | 1,403,334 |
| 21/07/26 | 137.72 | 138.80 | 137.04 | 137.30 | 680,525 |
| 20/07/26 | 137.61 | 139.125 | 134.632 | 138.13 | 1,040,606 |
| 17/07/26 | 139.05 | 141.73 | 136.49 | 137.24 | 1,376,970 |
| 16/07/26 | 135.74 | 141.6499 | 135.525 | 139.48 | 1,224,067 |
| 15/07/26 | 136.12 | 136.72 | 134.865 | 135.82 | 559,874 |
|
|
||||
|
|
||||
|
|