| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.45▼ | 160.85▼ | 160.68▼ | 161.96▼ | 162.76▼ |
| MA10 | 160.54▼ | 160.77▼ | 161.38▼ | 162.90▼ | 152.13▲ |
| MA20 | 160.71▼ | 161.45▼ | 162.25▼ | 163.44▼ | 143.27▲ |
| MA50 | 160.72▼ | 162.29▼ | 162.34▼ | 148.93▲ | 155.02▲ |
| MA100 | 161.33▼ | 162.56▼ | 164.61▼ | 142.46▲ | 148.56▲ |
| MA200 | 162.23▼ | 164.73▼ | 158.48▲ | 151.43▲ | 132.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.058▼ | -0.207▼ | -1.475▼ | 3.896▲ |
| RSI | 37.937▼ | 37.848▼ | 40.061▼ | 53.739▲ | 59.274▲ |
| STOCH | 20.712 | 36.363 | 14.312▼ | 18.164▼ | 82.724▲ |
| WILL %R | -67.257 | -88.435▼ | -92.923▼ | -95.023▼ | -23.869▲ |
| CCI | -55.291 | -88.220 | -100.561▼ | -96.051 | 84.997 |
|
Thursday, July 23, 2026 08:00 AM
View source version on businesswire.com: https://www.businesswire.com/news/home/20260723466800/en/ The articles, information, and content displayed on this webpage ...
|
|
Thursday, July 23, 2026 03:13 AM
Security hardware provider Allegion (NYSE:ALLE) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 12.7% year on year to $1.15 billion. Its non-GAAP profit of $2.40 ...
|
|
Thursday, July 23, 2026 03:00 AM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, today reported financial results for its second quarter (ended June 30, 2026).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 163.60 | 163.68 | 159.98 | 160.37 | 1,016,521 |
| 24/08/26 | 163.785 | 166.01 | 161.82 | 162.63 | 1,052,379 |
| 21/08/26 | 162.17 | 164.165 | 161.79 | 162.31 | 739,606 |
| 20/08/26 | 160.92 | 163.41 | 160.12 | 161.72 | 935,518 |
| 19/08/26 | 161.47 | 166.625 | 160.955 | 162.76 | 785,551 |
| 18/08/26 | 162.78 | 163.23 | 159.82 | 159.83 | 677,481 |
| 17/08/26 | 163.60 | 163.855 | 162.10 | 162.10 | 986,184 |
| 14/08/26 | 165.94 | 166.28 | 163.68 | 164.78 | 1,048,227 |
| 13/08/26 | 167.24 | 167.33 | 163.075 | 166.44 | 1,368,434 |
| 12/08/26 | 168.44 | 169.425 | 164.72 | 166.11 | 811,605 |
|
|
||||
|
|
||||
|
|