| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.63▲ | 171.57▲ | 171.49▲ | 170.54▲ | 168.03▲ |
| MA10 | 171.52▲ | 171.27▲ | 170.98▲ | 169.40▲ | 159.92▲ |
| MA20 | 171.50▲ | 170.83▲ | 171.14▲ | 167.48▲ | 149.33▲ |
| MA50 | 171.21▲ | 170.33▲ | 169.51▲ | 156.72▲ | 140.88▲ |
| MA100 | 170.84▲ | 169.32▲ | 167.69▲ | 146.50▲ | 131.53▲ |
| MA200 | 171.10▲ | 167.42▲ | 164.37▲ | 139.64▲ | 121.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.088▲ | 0.030▲ | -0.226▼ | 2.821▲ |
| RSI | 65.185▲ | 66.486▲ | 63.574▲ | 65.944▲ | 75.423▲ |
| STOCH | 45.005 | 89.762▲ | 90.366▲ | 74.752 | 95.106▲ |
| WILL %R | -23.684▲ | -6.522▲ | -6.522▲ | -7.860▲ | -1.987▲ |
| CCI | 177.287▲ | 135.915▲ | 144.384▲ | 125.596▲ | 105.464▲ |
| CDL | $ALLE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 07:51 AM
Barclays research analyst Julian Mitchell on Thursday outlined a mixed outlook for the U.S. multi-industry sector, highlighting stocks with favorable risk-reward profiles while downgrading others ...
|
|
Thursday, August 14, 2025 05:04 AM
Fintel reports that on August 14, 2025, Barclays upgraded their outlook for Allegion (NYSE:ALLE) from Underweight to Equal-Weight. Analyst Price Forecast Suggests 2.12% Upside As of August 5, 2025, ...
|
|
Wednesday, July 23, 2025 11:18 PM
Security hardware provider Allegion (NYSE:ALLE) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 5.8% year on year to $1.02 billion. Its non-GAAP profit of $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 171.64 | 171.91 | 171.64 | 171.91 | 7,737 |
| 26/08/25 | 169.97 | 172.115 | 169.35 | 171.53 | 1,277,365 |
| 25/08/25 | 171.67 | 171.905 | 169.80 | 169.82 | 559,486 |
| 22/08/25 | 167.82 | 172.665 | 167.13 | 172.24 | 752,471 |
| 21/08/25 | 167.62 | 168.07 | 166.70 | 167.21 | 465,735 |
| 20/08/25 | 169.22 | 170.51 | 168.02 | 168.52 | 665,145 |
| 19/08/25 | 167.32 | 170.285 | 167.32 | 169.86 | 747,315 |
| 18/08/25 | 167.51 | 168.15 | 166.86 | 167.20 | 563,218 |
| 15/08/25 | 169.27 | 169.27 | 166.915 | 167.17 | 549,866 |
| 14/08/25 | 168.58 | 169.265 | 167.30 | 168.55 | 958,316 |
|
|
||||
|
|
||||
|
|