| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.54▼ | 160.85▼ | 160.84▼ | 163.85▼ | 160.86▼ |
| MA10 | 160.72▼ | 161.00▼ | 161.44▼ | 165.95▼ | 149.20▲ |
| MA20 | 160.97▼ | 161.71▼ | 162.64▼ | 161.31▼ | 142.37▲ |
| MA50 | 161.09▼ | 163.24▼ | 164.79▼ | 145.85▲ | 155.26▲ |
| MA100 | 161.59▼ | 165.17▼ | 163.86▼ | 141.59▲ | 148.36▲ |
| MA200 | 162.53▼ | 163.50▼ | 153.95▲ | 151.52▲ | 132.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.038▼ | -0.164▼ | -1.136▼ | 4.186▲ |
| RSI | 24.738▼ | 32.174▼ | 31.020▼ | 55.023▲ | 58.927▲ |
| STOCH | 18.080▼ | 14.880▼ | 15.015▼ | 43.520 | 81.689▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.158 | -24.073▲ |
| CCI | -273.431▼ | -184.921▼ | -133.639▼ | -63.510 | 99.221 |
| ▼ BREAK | $ALLE Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 30, 2026 10:24 PM
Explore Allegion (NYSE:ALLE) within the S&P 500, covering second-quarter results, security products, electronic access technologies, commercial construction activity, and global business operations ...
|
|
Thursday, July 23, 2026 03:13 AM
Security hardware provider Allegion (NYSE:ALLE) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 12.7% year on year to $1.15 billion. Its non-GAAP profit of $2.40 ...
|
|
Wednesday, July 22, 2026 11:00 PM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, today reported financial results for its second quarter (ended June 30, 2026). “Allegion delivered a strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 162.78 | 163.23 | 159.82 | 159.83 | 677,481 |
| 17/08/26 | 163.60 | 163.855 | 162.10 | 162.10 | 986,184 |
| 14/08/26 | 165.94 | 166.28 | 163.68 | 164.78 | 1,048,227 |
| 13/08/26 | 167.24 | 167.33 | 163.075 | 166.44 | 1,368,434 |
| 12/08/26 | 168.44 | 169.425 | 164.72 | 166.11 | 811,605 |
| 11/08/26 | 165.99 | 168.50 | 165.00 | 168.44 | 718,790 |
| 10/08/26 | 167.70 | 167.70 | 165.155 | 165.53 | 1,013,946 |
| 07/08/26 | 166.93 | 170.87 | 166.83 | 168.94 | 1,066,056 |
| 06/08/26 | 169.40 | 169.76 | 167.62 | 168.70 | 848,562 |
| 05/08/26 | 164.74 | 168.59 | 164.395 | 168.58 | 1,263,879 |
|
|
||||
|
|
||||
|
|