| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.96▲ | 147.83▲ | 147.30▲ | 153.08▼ | 152.47▼ |
| MA10 | 148.06▼ | 147.89▲ | 151.26▼ | 153.69▼ | 157.30▼ |
| MA20 | 147.97▲ | 151.61▼ | 152.81▼ | 153.48▼ | 148.28▼ |
| MA50 | 146.83▲ | 153.42▼ | 153.88▼ | 157.97▼ | 152.36▼ |
| MA100 | 150.86▼ | 153.86▼ | 153.64▼ | 146.77▲ | 149.00▼ |
| MA200 | 152.67▼ | 153.58▼ | 154.30▼ | 150.16▼ | 134.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.351▼ | -0.809▼ | -0.195▼ | 0.259▲ |
| RSI | 53.802▲ | 34.305▼ | 32.402▼ | 36.104▼ | 47.224▼ |
| STOCH | 34.522 | 43.744 | 42.511 | 50.263 | 37.015 |
| WILL %R | -54.362 | -55.639 | -57.812 | -60.747 | -60.312 |
| CCI | -27.392 | -32.894 | -77.332 | -301.917▼ | -55.802 |
| RSI | $ALLE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ALLE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ALLE Price Crossed Below MA(200) | Set Alert |
| MA | $ALLE Price Crossed Below MA(26) | Set Alert |
| MA | $ALLE Price Crossed Below MA(13) | Set Alert |
| MA | $ALLE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ALLE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ALLE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ALLE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALLE Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 23, 2026 08:00 AM
View source version on businesswire.com: https://www.businesswire.com/news/home/20260723466800/en/ The articles, information, and content displayed on this webpage ...
|
|
Thursday, July 23, 2026 03:13 AM
Security hardware provider Allegion (NYSE:ALLE) reported Q2 CY2026 results , with sales up 12.7% year on year to $1.15 billion. Its non-GAAP profit of $2.40 per share was 8.3% above analysts’ ...
|
|
Wednesday, July 22, 2026 11:14 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Security hardware provider Allegion (NYSE: ALLE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 150.95 | 151.70 | 142.04 | 148.03 | 1,141,210 |
| 06/10/26 | 154.35 | 156.16 | 154.295 | 155.20 | 698,842 |
| 05/10/26 | 153.35 | 154.72 | 151.74 | 153.67 | 745,838 |
| 02/10/26 | 155.51 | 157.30 | 154.08 | 154.21 | 876,253 |
| 01/10/26 | 153.35 | 154.64 | 151.13 | 154.28 | 1,052,608 |
| 30/09/26 | 155.95 | 156.565 | 153.77 | 153.77 | 670,979 |
| 29/09/26 | 155.33 | 156.62 | 154.115 | 155.43 | 1,125,941 |
| 28/09/26 | 153.04 | 155.91 | 152.418 | 155.38 | 1,002,991 |
| 25/09/26 | 152.65 | 155.835 | 152.54 | 154.47 | 629,977 |
| 24/09/26 | 153.64 | 154.29 | 151.33 | 152.48 | 961,094 |
|
|
||||
|
|
||||
|
|