| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.47▼ | 149.35▲ | 149.32▲ | 153.58▼ | 160.69▼ |
| MA10 | 150.06▲ | 149.01▲ | 149.38▲ | 156.65▼ | 164.31▼ |
| MA20 | 149.57▲ | 149.20▲ | 150.32▼ | 163.39▼ | 163.40▼ |
| MA50 | 148.97▲ | 151.96▼ | 155.74▼ | 164.16▼ | 157.96▼ |
| MA100 | 149.00▲ | 155.91▼ | 158.01▼ | 164.86▼ | 144.81▲ |
| MA200 | 149.81▲ | 158.91▼ | 165.17▼ | 162.16▼ | 127.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.396▲ | 0.324▲ | -1.557▼ | -2.218▼ |
| RSI | 63.522▲ | 52.154▲ | 43.133▼ | 31.121▼ | 39.205▼ |
| STOCH | 89.725▲ | 76.218 | 67.418 | 32.534 | 40.865 |
| WILL %R | -20.874▲ | -9.598▲ | -10.891▲ | -78.025▼ | -89.015▼ |
| CCI | 57.823 | 154.921▲ | 99.865 | -170.028▼ | -179.032▼ |
| ▼ MA | $ALLE MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, February 22, 2026 03:45 PM
Allegion plc (NYSE:ALLE) is among the 9 Best Video Surveillance and Private Security Stocks to Buy. Allegion plc (NYSE:ALLE) is among the best video surveillance stocks. TheFly reported on February 18 ...
|
|
Tuesday, February 17, 2026 09:06 AM
Allegion (NYSE:ALLE) reported fourth-quarter and full-year 2025 results that management described as a “strong year,” highlighted by high single-digit enterprise revenue growth, more than $600 million ...
|
|
Monday, February 16, 2026 04:00 PM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, today reported financial results for its fourth quarter (ended Dec. 31, 2025).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 148.42 | 150.72 | 146.24 | 150.29 | 0 |
| 06/03/26 | 150.09 | 150.785 | 147.46 | 150.37 | 666,362 |
| 05/03/26 | 154.81 | 155.70 | 151.9525 | 152.26 | 787,565 |
| 04/03/26 | 159.00 | 159.655 | 156.535 | 156.64 | 482,793 |
| 03/03/26 | 160.76 | 160.76 | 157.19 | 158.36 | 690,235 |
| 02/03/26 | 160.87 | 163.22 | 158.22 | 162.50 | 735,917 |
| 27/02/26 | 159.35 | 161.81 | 157.72 | 161.15 | 483,322 |
| 26/02/26 | 156.87 | 160.90 | 156.045 | 160.41 | 864,018 |
| 25/02/26 | 158.93 | 159.195 | 153.69 | 155.63 | 652,706 |
| 24/02/26 | 159.06 | 161.625 | 158.69 | 158.86 | 596,052 |
|
|
||||
|
|
||||
|
|