| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.13▼ | 193.32▼ | 193.45▼ | 189.47▲ | 173.04▲ |
| MA10 | 193.07▼ | 193.54▼ | 191.99▲ | 184.23▲ | 163.66▲ |
| MA20 | 193.26▼ | 192.02▲ | 191.52▲ | 169.11▲ | 157.75▲ |
| MA50 | 193.63▼ | 190.45▲ | 186.45▲ | 160.24▲ | 153.56▲ |
| MA100 | 192.49▲ | 185.85▲ | 175.49▲ | 154.58▲ | 150.54▲ |
| MA200 | 191.61▲ | 173.92▲ | 164.19▲ | 150.92▲ | 135.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.060▼ | -0.093▼ | 2.630▲ | 4.102▲ |
| RSI | 39.627▼ | 55.099▲ | 63.295▲ | 80.730▲ | 74.562▲ |
| STOCH | 62.327 | 61.492 | 77.769 | 92.903▲ | 65.618 |
| WILL %R | -93.421▼ | -35.714 | -33.043 | -4.715▲ | -3.608▲ |
| CCI | -107.232▼ | 2.001 | 61.204 | 96.598 | 205.062▲ |
|
Thursday, October 22, 2026 10:17 AM
Shares of security hardware provider Allegion (NYSE:ALLE) jumped 6.9% in the morning session after the company reported third-quarter 2026 financial results featuring high-single digit organic revenue ...
|
|
Thursday, October 22, 2026 03:12 AM
Security hardware provider Allegion (NYSE:ALLE) announced better-than-expected revenue in Q3 2026, with sales up 9.6% year on year to $1.17 billion. Its non-GAAP profit of $2.60 per share was 3.9% ...
|
|
Tuesday, October 20, 2026 08:08 PM
Security hardware provider Allegion (NYSE:ALLE) will be announcing earnings results this Thursday before the bell. Here’s what to expect. Allegion beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 193.44 | 194.65 | 189.605 | 192.75 | 1,032,537 |
| 03/11/26 | 191.30 | 191.30 | 188.84 | 189.35 | 1,056,238 |
| 02/11/26 | 188.47 | 192.48 | 187.50 | 191.73 | 1,207,480 |
| 30/10/26 | 188.14 | 189.59 | 185.53 | 186.44 | 1,244,842 |
| 29/10/26 | 180.85 | 187.57 | 180.63 | 187.06 | 1,487,751 |
| 28/10/26 | 180.49 | 182.66 | 179.62 | 180.66 | 1,565,815 |
| 27/10/26 | 177.87 | 181.24 | 176.33 | 180.55 | 1,199,942 |
| 26/10/26 | 178.91 | 180.41 | 177.10 | 178.22 | 1,660,909 |
| 23/10/26 | 178.85 | 180.32 | 176.015 | 178.98 | 1,741,388 |
| 22/10/26 | 170.00 | 176.94 | 167.62 | 176.52 | 2,097,383 |
|
|
||||
|
|
||||
|
|