| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.55▼ | 159.96▼ | 159.96▼ | 160.67▼ | 159.98▼ |
| MA10 | 159.74▼ | 160.17▼ | 160.49▼ | 160.54▼ | 162.32▼ |
| MA20 | 159.96▼ | 160.63▼ | 160.77▼ | 160.71▼ | 168.09▼ |
| MA50 | 160.23▼ | 160.68▼ | 160.76▼ | 163.90▼ | 150.99▲ |
| MA100 | 160.61▼ | 160.72▼ | 160.69▼ | 168.66▼ | 141.46▲ |
| MA200 | 160.81▼ | 160.51▼ | 161.65▼ | 155.02▲ | 125.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.137▼ | -0.180▼ | 0.190▲ | -2.375▼ |
| RSI | 24.827▼ | 24.357▼ | 30.023▼ | 42.086▼ | 47.702▼ |
| STOCH | 16.651▼ | 9.722▼ | 8.887▼ | 37.182 | 17.574▼ |
| WILL %R | -89.175▼ | -95.000▼ | -95.364▼ | -83.659▼ | -90.971▼ |
| CCI | -189.922▼ | -189.576▼ | -189.707▼ | -112.151▼ | -83.040 |
|
Thursday, December 18, 2025 04:20 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show ...
|
|
Tuesday, December 16, 2025 01:49 PM
Shares of security hardware provider Allegion (NYSE:ALLE) fell 2.4% in the afternoon session after Wells Fargo analyst Joseph O'Dea lowered the company's price target, and the stock traded ex-dividend ...
|
|
Monday, December 15, 2025 07:37 PM
“Allegion’s third-quarter performance was defined by strong execution producing solid results,” Allegion President and CEO John H. Stone said. The stock is down 7% since reporting and currently trades ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 160.65 | 161.13 | 159.135 | 159.22 | 213,988 |
| 30/12/25 | 160.87 | 161.46 | 159.58 | 161.13 | 257,045 |
| 29/12/25 | 160.75 | 161.64 | 160.29 | 161.35 | 395,553 |
| 26/12/25 | 160.35 | 161.45 | 159.90 | 160.79 | 190,874 |
| 24/12/25 | 160.98 | 161.85 | 160.68 | 160.85 | 248,285 |
| 23/12/25 | 160.94 | 161.3925 | 160.075 | 160.62 | 327,211 |
| 22/12/25 | 159.83 | 162.68 | 159.83 | 160.77 | 787,716 |
| 19/12/25 | 159.20 | 160.57 | 158.73 | 160.00 | 2,751,900 |
| 18/12/25 | 162.05 | 164.56 | 159.31 | 159.92 | 763,965 |
| 17/12/25 | 158.56 | 161.82 | 158.20 | 160.71 | 993,900 |
|
|
||||
|
|
||||
|
|