| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.56▼ | 136.60▼ | 136.56▼ | 135.92▲ | 137.41▼ |
| MA10 | 136.48▲ | 136.46▲ | 136.26▲ | 138.00▼ | 133.73▲ |
| MA20 | 136.46▲ | 136.21▲ | 136.67▼ | 136.12▲ | 138.31▼ |
| MA50 | 136.51▲ | 136.25▲ | 137.08▼ | 133.12▲ | 156.06▼ |
| MA100 | 136.27▲ | 137.28▼ | 137.78▼ | 140.38▼ | 147.23▼ |
| MA200 | 136.66▼ | 137.24▼ | 134.70▲ | 153.81▼ | 130.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.064▲ | 0.087▲ | -0.212▼ | 0.925▲ |
| RSI | 51.766▲ | 52.154▲ | 50.234▲ | 52.131▲ | 42.378▼ |
| STOCH | 58.778 | 74.435 | 52.279 | 38.188 | 60.105 |
| WILL %R | -44.000 | -42.963 | -45.775 | -41.066 | -52.454 |
| CCI | 75.021 | 43.644 | 53.129 | -44.198 | 14.552 |
| CDL | $ALLE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 09:01 PM
Over the past six months, Allegion’s stock price fell to $136.41. Shareholders have lost 15.6% of their capital, which is disappointing considering the S&P 500 has climbed by 9.4%. This was partly due ...
|
|
Thursday, July 09, 2026 04:06 PM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, will release its 2026 second-quarter financial results on Thursday, July 23, before the market opens. Later that ...
|
|
Wednesday, December 17, 2025 08:40 AM
Shareholders of Allegion plc (Symbol: ALLE) looking to boost their income beyond the stock's 1.3% annualized dividend yield can sell the June 2026 covered call at the $180 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 137.59 | 137.70 | 135.00 | 136.54 | 410,008 |
| 13/07/26 | 136.56 | 138.09 | 135.54 | 136.36 | 841,054 |
| 10/07/26 | 135.81 | 138.625 | 135.08 | 136.63 | 974,937 |
| 09/07/26 | 134.82 | 135.20 | 133.00 | 135.07 | 1,240,333 |
| 08/07/26 | 138.20 | 139.495 | 134.255 | 134.99 | 1,043,314 |
| 07/07/26 | 140.61 | 141.02 | 138.26 | 139.32 | 1,277,540 |
| 06/07/26 | 140.56 | 140.75 | 138.57 | 140.14 | 979,890 |
| 02/07/26 | 140.87 | 141.89 | 137.945 | 140.58 | 694,090 |
| 01/07/26 | 139.61 | 142.01 | 138.41 | 139.93 | 769,587 |
| 30/06/26 | 140.83 | 141.22 | 138.37 | 140.49 | 660,444 |
|
|
||||
|
|
||||
|
|