| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.42▼ | 163.69▼ | 163.94▼ | 161.94▲ | 161.04▲ |
| MA10 | 163.62▼ | 164.11▼ | 164.24▼ | 161.31▲ | 162.18▲ |
| MA20 | 163.71▼ | 164.34▼ | 163.10▼ | 161.21▲ | 167.70▼ |
| MA50 | 164.16▼ | 162.82▼ | 161.92▲ | 162.64▲ | 151.63▲ |
| MA100 | 164.37▼ | 161.87▲ | 161.33▲ | 168.33▼ | 141.78▲ |
| MA200 | 163.32▼ | 161.24▲ | 161.82▲ | 156.01▲ | 125.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.268▼ | -0.095▼ | 0.450▲ | -1.952▼ |
| RSI | 22.648▼ | 42.017▼ | 48.211▼ | 52.041▲ | 51.685▲ |
| STOCH | 32.090 | 17.990▼ | 34.435 | 57.946 | 21.861 |
| WILL %R | -93.962▼ | -97.919▼ | -43.677 | -45.657 | -76.261▼ |
| CCI | -294.255▼ | -199.413▼ | -64.201 | 264.448▲ | -44.933 |
| CDL | $ALLE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 04:30 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
|
|
Wednesday, December 17, 2025 04:00 PM
There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two trends; firstly a growing return on capital employed (ROCE) and secondly, an ...
|
|
Wednesday, December 17, 2025 08:40 AM
Shareholders of Allegion plc (Symbol: ALLE) looking to boost their income beyond the stock's 1.3% annualized dividend yield can sell the June 2026 covered call at the $180 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 165.99 | 166.79 | 162.585 | 162.69 | 647,516 |
| 08/01/26 | 157.90 | 165.17 | 157.81 | 164.27 | 1,324,441 |
| 07/01/26 | 162.44 | 163.1618 | 158.445 | 159.02 | 937,585 |
| 06/01/26 | 159.93 | 162.425 | 158.03 | 161.84 | 761,813 |
| 05/01/26 | 159.93 | 163.685 | 159.70 | 161.88 | 485,271 |
| 02/01/26 | 159.23 | 161.57 | 158.625 | 160.91 | 299,113 |
| 31/12/25 | 160.65 | 161.13 | 159.135 | 159.22 | 213,988 |
| 30/12/25 | 160.87 | 161.46 | 159.58 | 161.13 | 257,045 |
| 29/12/25 | 160.75 | 161.64 | 160.29 | 161.35 | 395,553 |
| 26/12/25 | 160.35 | 161.45 | 159.90 | 160.79 | 190,874 |
|
|
||||
|
|
||||
|
|