| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.28▼ | 140.16▼ | 140.36▼ | 142.72▼ | 142.72▼ |
| MA10 | 140.21▼ | 140.46▼ | 140.68▼ | 144.07▼ | 154.65▼ |
| MA20 | 140.22▼ | 140.69▼ | 141.99▼ | 144.95▼ | 158.70▼ |
| MA50 | 140.41▼ | 142.59▼ | 143.81▼ | 157.48▼ | 158.99▼ |
| MA100 | 140.62▼ | 144.06▼ | 144.32▼ | 159.90▼ | 145.46▼ |
| MA200 | 141.81▼ | 144.49▼ | 148.70▼ | 162.62▼ | 128.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.056▲ | -0.098▼ | 0.275▲ | -3.347▼ |
| RSI | 44.534▼ | 39.235▼ | 34.019▼ | 31.200▼ | 34.090▼ |
| STOCH | 65.021 | 27.876 | 33.559 | 30.364 | 4.579▼ |
| WILL %R | -66.337 | -70.213 | -81.818▼ | -90.824▼ | -97.991▼ |
| CCI | -6.328 | -52.369 | -93.917 | -197.987▼ | -110.043▼ |
| CDL | $ALLE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 11:59 AM
Allegion plc (NYSE:ALLE) ranks among the oversold European stocks to buy. On March 18, Allegion plc (NYSE:ALLE) presented its strategy at the JPMorgan Industrials Conference 2026, emphasizing its ...
|
|
Thursday, April 02, 2026 11:59 AM
Allegion plc (NYSE:ALLE) ranks among the oversold European stocks to buy. On March 18, Allegion plc (NYSE:ALLE) presented its strategy at the JPMorgan Industrials Conference 2026, emphasizing its ...
|
|
Tuesday, March 31, 2026 01:29 PM
Allegion plc (NYSE:ALLE) is one of the best stocks to invest in for good returns. On March 4, Allegion plc (NYSE:ALLE) announced it had reached an agreement to acquire privately held DCI Hollow Metal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 140.12 | 141.095 | 139.315 | 140.18 | 603,551 |
| 02/04/26 | 142.48 | 144.315 | 139.30 | 141.06 | 663,799 |
| 01/04/26 | 145.77 | 146.69 | 143.70 | 144.16 | 722,942 |
| 31/03/26 | 145.02 | 147.075 | 141.99 | 145.29 | 580,654 |
| 30/03/26 | 146.67 | 146.67 | 142.74 | 142.89 | 529,540 |
| 27/03/26 | 145.52 | 146.26 | 144.24 | 144.50 | 447,716 |
| 26/03/26 | 146.74 | 148.89 | 144.83 | 145.79 | 799,277 |
| 25/03/26 | 147.29 | 148.33 | 144.765 | 147.48 | 745,670 |
| 24/03/26 | 141.91 | 146.51 | 141.885 | 145.73 | 657,261 |
| 23/03/26 | 145.51 | 146.58 | 143.57 | 143.63 | 629,212 |
|
|
||||
|
|
||||
|
|