Allegion plc (ALLE) Stock Price

130.43 ▼ -0.27 (-0.21%)
Open: 130.70 Vol: 484.28K Day's range: 128.97 - 131.53 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 130.44▼ 130.39▼ 130.59▼ 129.00▲ 134.41▼
MA10 130.41▼ 130.42▼ 130.41▼ 129.61▲ 138.92▼
MA20 130.36▼ 130.24▲ 129.52▲ 133.20▼ 151.37▼
MA50 130.47▼ 128.78▲ 129.00▲ 139.93▼ 158.38▼
MA100 130.31▲ 129.17▲ 131.34▼ 151.62▼ 146.49▼
MA200 129.53▲ 131.58▼ 136.82▼ 160.17▼ 129.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.063▼ 0.127▲ 0.131▲ -2.655▼
RSI 48.647▼ 55.586▲ 56.385▲ 41.498▼ 33.603▼
STOCH 63.313     72.384     71.244     32.099     14.396▼
WILL %R -58.537     -31.579     -21.330▲ -56.396     -88.930▼
CCI 66.841     30.400     48.446     -22.704     -145.417▼
Latest Filters Detected On ALLE
▲ MACD $ALLE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ALLE Doji Candlestick Pattern Detected Set Alert
Allegion plc News
Q1 Earnings Outperformers: Allegion (NYSE:ALLE) And The Rest Of The Electrical Systems Stocks
Tuesday, May 12, 2026 04:54 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the electrical systems stocks, including Allegion (NYSE:ALLE) and its peers.
BofA Maintains a Neutral Rating on Allegion plc (ALLE)
Monday, May 11, 2026 07:05 AM
Allegion plc (NYSE:ALLE) is one of the Best Industrial Stocks. On April 29, 2026, BofA lowered the price target for Allegion plc (NYSE:ALLE) to $150 from $157. It retained a Neutral rating on the ...
Allegion PLC (ALLE) Q1 2026 Earnings Call Highlights: Strong Revenue Growth Amid Margin Pressures
Wednesday, April 29, 2026 04:18 AM
Allegion PLC (ALLE) reports robust revenue growth driven by the Americas segment, while facing challenges in international margins and earnings per share.
ALLE historical stock data
date open high low close volume
22/05/26 130.70 131.53 128.97 130.43 484,281
21/05/26 128.30 131.28 126.88 130.70 514,468
20/05/26 126.10 129.28 125.01 129.25 551,323
19/05/26 127.95 128.63 126.02 126.16 767,223
18/05/26 126.00 129.81 125.55 128.47 893,462
15/05/26 129.04 129.09 125.57 125.65 1,236,503
14/05/26 131.70 132.61 130.6101 131.14 467,438
13/05/26 131.04 133.09 130.625 130.64 896,766
12/05/26 132.27 132.895 130.07 131.30 1,113,346
11/05/26 134.09 134.44 132.09 132.35 666,523
Quote Details
52wk Low:125.01
52wk High:183.11
Vol:484.28K
Avg Vol(3m):15.6M
1Y Chng:-6.66%
1M Chng:-11.40%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.21B