| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.35▲ | 132.57▼ | 132.66▼ | 134.23▼ | 138.53▼ |
| MA10 | 132.36▲ | 132.79▼ | 133.50▼ | 135.18▼ | 141.08▼ |
| MA20 | 132.38▼ | 133.73▼ | 134.93▼ | 140.09▼ | 153.23▼ |
| MA50 | 132.71▼ | 135.20▼ | 134.73▼ | 144.06▼ | 158.69▼ |
| MA100 | 133.37▼ | 134.95▼ | 138.73▼ | 154.43▼ | 146.41▼ |
| MA200 | 134.85▼ | 139.20▼ | 141.27▼ | 161.78▼ | 129.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.102▼ | -0.347▼ | -0.539▼ | -2.461▼ |
| RSI | 45.290▼ | 34.767▼ | 33.162▼ | 35.558▼ | 31.477▼ |
| STOCH | 43.525 | 18.420▼ | 10.130▼ | 18.500▼ | 14.056▼ |
| WILL %R | -52.273 | -88.566▼ | -93.866▼ | -93.762▼ | -97.832▼ |
| CCI | 122.222▲ | -99.823 | -98.090 | -85.331 | -110.990▼ |
| CDL | $ALLE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 07:34 AM
Allegion plc (NYSE:ALLE) is one of the Best Industrial Stocks. On April 29, 2026, BofA lowered the price target for Allegion plc (NYSE:ALLE) to $150 from $157. It retained a Neutral rating on the ...
|
|
Wednesday, April 29, 2026 12:10 AM
Shares of security hardware provider Allegion (NYSE:ALLE) fell 7.1% in the afternoon session after the company reported first-quarter 2026 results that missed Wall Street's profit estimates.
|
|
Tuesday, April 28, 2026 03:24 AM
Security hardware provider Allegion (NYSE:ALLE) reported Q1 CY2026 results , with sales up 9.7% year on year to $1.03 billion. Its non-GAAP profit of $1.80 per share was 5.1% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 134.09 | 134.44 | 132.09 | 132.35 | 666,523 |
| 08/05/26 | 136.74 | 137.19 | 134.16 | 134.37 | 800,899 |
| 07/05/26 | 136.63 | 137.44 | 134.925 | 136.81 | 1,145,089 |
| 06/05/26 | 134.20 | 137.30 | 133.515 | 135.33 | 1,240,961 |
| 05/05/26 | 132.67 | 134.03 | 131.40 | 132.29 | 1,590,734 |
| 04/05/26 | 135.14 | 135.89 | 131.225 | 132.49 | 932,079 |
| 01/05/26 | 138.07 | 138.07 | 135.49 | 135.49 | 856,809 |
| 30/04/26 | 138.55 | 139.33 | 136.635 | 137.48 | 860,012 |
| 29/04/26 | 138.66 | 139.67 | 135.53 | 137.37 | 1,334,762 |
| 28/04/26 | 136.00 | 141.36 | 135.37 | 137.86 | 2,765,435 |
|
|
||||
|
|
||||
|
|