| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.35▼ | 139.11▼ | 139.12▼ | 137.96▲ | 130.06▲ |
| MA10 | 139.40▼ | 139.18▼ | 139.10▼ | 133.22▲ | 129.23▲ |
| MA20 | 139.37▼ | 138.93▼ | 138.48▲ | 128.63▲ | 130.05▲ |
| MA50 | 139.21▼ | 138.08▲ | 136.43▲ | 128.42▲ | 132.22▲ |
| MA100 | 139.09▼ | 135.65▲ | 130.84▲ | 130.44▲ | 124.92▲ |
| MA200 | 138.45▲ | 130.19▲ | 128.93▲ | 134.76▲ | 120.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.069▼ | -0.126▼ | 1.566▲ | 0.779▲ |
| RSI | 32.031▼ | 49.375▼ | 54.800▲ | 63.220▲ | 58.240▲ |
| STOCH | 57.467 | 30.016 | 62.965 | 81.122▲ | 51.910 |
| WILL %R | -100.000▼ | -75.446▼ | -40.920 | -15.296▲ | -13.016▲ |
| CCI | -313.896▼ | -68.825 | 32.913 | 89.983 | 214.928▲ |
| BBANDS | $ALLE Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 05:00 PM
Allegion (NYSE:ALLE – Free Report) had its price objective upped by Barclays from $126.00 to $128.00 in a research report report published on Friday,Benzinga reports.They currently have an ...
|
|
Friday, April 25, 2025 08:40 AM
Allegion affirmed its FY2025 adjusted EPS guidance of $7.65-$7.85 and affirmed revenue growth guidance of 1% to 3%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 139.37 | 140.265 | 138.61 | 138.69 | 631,476 |
| 30/04/25 | 138.54 | 139.54 | 136.19 | 139.20 | 842,690 |
| 29/04/25 | 137.03 | 138.74 | 136.71 | 138.15 | 626,839 |
| 28/04/25 | 137.06 | 138.69 | 136.62 | 137.26 | 918,563 |
| 25/04/25 | 138.13 | 138.485 | 136.15 | 136.49 | 1,052,854 |
| 24/04/25 | 139.61 | 142.00 | 134.19 | 139.51 | 2,617,827 |
| 23/04/25 | 128.05 | 130.84 | 126.16 | 126.46 | 1,466,559 |
| 22/04/25 | 124.17 | 127.05 | 124.17 | 126.82 | 890,782 |
| 21/04/25 | 124.65 | 125.115 | 122.14 | 123.27 | 992,048 |
| 17/04/25 | 125.52 | 127.27 | 125.52 | 126.35 | 798,351 |
|
|
||||
|
|
||||
|
|