Allegion plc (ALLE) Stock Price

161.495 ▲ +0.035 (+0.02%)
Open: 162.345 Vol: 260 Day's range: 160.285 - 162.58 Jan 13, 12:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 161.42▼ 161.18▲ 161.16▲ 161.76▼ 161.15▲
MA10 161.48▼ 161.21▲ 162.55▼ 161.38▼ 161.58▼
MA20 161.19▲ 162.72▼ 163.02▼ 161.08▲ 167.28▼
MA50 161.28▲ 162.48▼ 161.94▼ 162.48▼ 152.20▲
MA100 162.75▼ 161.86▼ 161.35▲ 168.17▼ 142.07▲
MA200 163.26▼ 161.31▲ 161.72▼ 156.32▲ 125.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.211▼ -0.419▼ 0.305▲ -1.769▼
RSI 50.890▲ 40.787▼ 43.553▼ 48.853▼ 49.980▼
STOCH 40.332     23.794     11.562▼ 51.177     28.587    
WILL %R -43.655     -75.433▼ -82.809▼ -60.579     -81.942▼
CCI -28.929     -39.797     -84.972     14.571     -48.826    
Latest Filters Detected On ALLE
CDL $ALLE Hammer Candlestick Pattern Detected Set Alert
CDL $ALLE Matching Low Candlestick Pattern Detected Set Alert
Allegion plc News
Tuesday, January 13, 2026 07:31 AM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
Thursday, January 01, 2026 04:30 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
Wednesday, December 17, 2025 04:00 PM
There are a few key trends to look for if we want to identify the next multi-bagger. Ideally, a business will show two trends; firstly a growing return on capital employed (ROCE) and secondly, an ...
ALLE historical stock data
date open high low close volume
13/01/26 162.345 162.58 160.285 161.35 306,091
12/01/26 162.32 163.83 161.065 161.46 611,951
09/01/26 165.99 166.79 162.585 162.69 647,516
08/01/26 157.90 165.17 157.81 164.27 1,324,441
07/01/26 162.44 163.1618 158.445 159.02 937,585
06/01/26 159.93 162.425 158.03 161.84 761,813
05/01/26 159.93 163.685 159.70 161.88 485,271
02/01/26 159.23 161.57 158.625 160.91 299,113
31/12/25 160.65 161.13 159.135 159.22 213,988
30/12/25 160.87 161.46 159.58 161.13 257,045
Quote Details
52wk Low:116.57
52wk High:180.68
Vol:260
Avg Vol(3m):11M
1Y Chng:+20.84%
1M Chng:-2.31%
Add to Watch List