Allegion plc (ALLE) Stock Price

135.30 ▼ -3.37 (-2.43%)
Open: 136.68 Vol: 556.6K Day's range: 134.67 - 138.29 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.08▲ 135.24▲ 135.74▼ 138.25▼ 140.82▼
MA10 134.97▲ 136.13▼ 136.91▼ 138.52▼ 137.49▼
MA20 134.99▲ 137.15▼ 137.56▼ 140.88▼ 133.12▲
MA50 135.98▼ 138.11▼ 138.49▼ 136.11▼ 134.94▲
MA100 137.01▼ 138.54▼ 139.97▼ 132.74▲ 126.34▲
MA200 137.56▼ 140.05▼ 141.15▼ 136.24▼ 120.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ -0.238▼ -0.324▼ -0.883▼ 0.942▲
RSI 48.324▼ 31.101▼ 29.862▼ 39.134▼ 50.410▲
STOCH 69.216     6.713▼ 10.549▼ 23.526     83.636▲
WILL %R 0.000▲ -84.518▼ -85.647▼ -93.781▼ -36.227    
CCI 128.736▲ -103.237▼ -143.009▼ -137.975▼ 25.182    
Latest Filters Detected On ALLE
▼ MACD $ALLE MACD(12,26,9) Crossed Below Zero Set Alert
MA $ALLE Price Crossed Below MA(200) Set Alert
MA $ALLE Price Crossed Below MA(50) Set Alert
▼ BREAK $ALLE Price Breaks 30 Days Low Set Alert
▼ BREAK $ALLE Price Breaks 20 Days Low Set Alert
▼ BREAK $ALLE Price Breaks 10 Days Low Set Alert
Allegion plc News
Allegion to Acquire ELATEC, Bolstering Electronics Portfolio With Leader in Reader and Credential Technology
Thursday, June 12, 2025 05:30 AM
Allegion plc (NYSE: ALLE), a leading global security products and solutions provider, through one of its subsidiaries, has signed a definitive agreement to acquire ELATEC, including Elatec GmbH and ...
Kimball Electronics (NASDAQ:KE): Strongest Q1 Results from the Electrical Systems Group
Friday, May 16, 2025 04:58 AM
Allegion plc (NYSE:ALLE) is a provider of security products ... Enhancing commercial environments, LSI (NASDAQ:LYTS) provides lighting and display solutions for businesses and retailers.
The Nasdaq Has Fallen Nearly 10% as of the End of April. That's Its Second-Worst Start in 20 Years. What Should Investors Do?
Friday, May 09, 2025 03:00 AM
The Nasdaq Composite (^IXIC 0.24%) has been rallying in recent days but the exchange is still off to a rough start to 2025. And given how volatile and unpredictable the market has been through ...
ALLE historical stock data
date open high low close volume
13/06/25 136.68 138.29 134.67 135.30 556,600
12/06/25 137.36 138.92 136.63 138.67 649,320
11/06/25 139.91 139.91 137.48 137.94 643,429
10/06/25 139.455 140.01 139.005 139.73 476,102
09/06/25 139.65 140.455 138.23 139.60 659,447
06/06/25 139.18 139.94 138.74 139.15 737,700
05/06/25 138.44 138.87 137.65 138.23 766,160
04/06/25 139.28 139.735 137.87 138.11 949,692
03/06/25 139.27 139.87 137.415 139.10 1,492,760
02/06/25 141.77 142.85 138.78 139.41 1,146,524
Quote Details
52wk Low:113.27
52wk High:156.097
Vol:556.6K
Avg Vol(3m):17.2M
1Y Chng:+16.90%
1M Chng:-3.99%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.87B