| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.72▼ | 128.81▼ | 129.01▼ | 129.44▼ | 134.02▼ |
| MA10 | 128.80▼ | 128.94▼ | 128.06▲ | 131.84▼ | 138.73▼ |
| MA20 | 128.87▼ | 128.09▲ | 129.09▼ | 136.47▼ | 151.27▼ |
| MA50 | 129.09▼ | 129.70▼ | 131.34▼ | 141.40▼ | 158.34▼ |
| MA100 | 128.20▲ | 131.77▼ | 133.51▼ | 152.89▼ | 146.47▼ |
| MA200 | 128.91▼ | 134.07▼ | 139.17▼ | 160.90▼ | 129.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.173▲ | 0.225▲ | -0.627▼ | -2.781▼ |
| RSI | 39.295▼ | 46.767▼ | 43.339▼ | 34.951▼ | 31.434▼ |
| STOCH | 27.447 | 57.153 | 80.338▲ | 12.247▼ | 12.723▼ |
| WILL %R | -100.000▼ | -31.930 | -31.930 | -79.320▼ | -93.969▼ |
| CCI | -173.145▼ | 5.517 | 43.701 | -133.578▼ | -153.163▼ |
| ▲ RSI | $ALLE RSI(14) Crossed Above 30 | Set Alert |
|
Friday, May 15, 2026 05:04 PM
Fintel reports that on May 15, 2026, JP Morgan downgraded their outlook for Allegion (NYSE:ALLE) from Overweight to Neutral. Analyst Price Forecast Suggests 36.05% Upside As of May 14, 2026, the ...
|
|
Tuesday, May 12, 2026 11:53 AM
Allegion faces valuation pressure after earnings shift and insider activity, with market focus turning to guidance outlook and industrial security demand trends.
|
|
Tuesday, May 12, 2026 04:54 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the electrical systems stocks, including Allegion (NYSE:ALLE) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 126.00 | 129.81 | 125.55 | 128.47 | 893,462 |
| 15/05/26 | 129.04 | 129.09 | 125.57 | 125.65 | 1,236,503 |
| 14/05/26 | 131.70 | 132.61 | 130.6101 | 131.14 | 467,438 |
| 13/05/26 | 131.04 | 133.09 | 130.625 | 130.64 | 896,766 |
| 12/05/26 | 132.27 | 132.895 | 130.07 | 131.30 | 1,113,346 |
| 11/05/26 | 134.09 | 134.44 | 132.09 | 132.35 | 666,523 |
| 08/05/26 | 136.74 | 137.19 | 134.16 | 134.37 | 800,899 |
| 07/05/26 | 136.63 | 137.44 | 134.925 | 136.81 | 1,145,089 |
| 06/05/26 | 134.20 | 137.30 | 133.515 | 135.33 | 1,240,961 |
| 05/05/26 | 132.67 | 134.03 | 131.40 | 132.29 | 1,590,734 |
|
|
||||
|
|
||||
|
|