| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.06▼ | 209.73▲ | 210.12▼ | 211.89▼ | 210.77▼ |
| MA10 | 210.02▼ | 210.24▼ | 211.13▼ | 211.78▼ | 205.09▲ |
| MA20 | 209.94▲ | 211.49▼ | 212.87▼ | 208.16▲ | 204.48▲ |
| MA50 | 210.00▼ | 213.04▼ | 213.09▼ | 204.66▲ | 199.63▲ |
| MA100 | 211.11▼ | 212.92▼ | 211.47▼ | 203.19▲ | 187.25▲ |
| MA200 | 212.72▼ | 210.93▼ | 202.86▲ | 201.30▲ | 155.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.129▼ | -0.464▼ | 0.021▲ | 0.812▲ |
| RSI | 50.591▲ | 36.401▼ | 37.611▼ | 55.973▲ | 55.866▲ |
| STOCH | 49.672 | 28.244 | 12.962▼ | 49.919 | 70.240 |
| WILL %R | -50.909 | -65.281 | -79.240▼ | -64.383 | -21.287▲ |
| CCI | -48.535 | -50.845 | -98.345 | -90.840 | 62.668 |
|
Monday, December 01, 2025 01:48 PM
Uniform rental provider Vestis Corporation (NYSE:VSTS) announced in Q3 CY2025, with sales up 4.1% year on year to $712 million. Its GAAP loss of $0.10 per share was significantly below analysts’ ...
|
|
Monday, December 01, 2025 07:30 AM
Leggett & Platt (NYSE:LEG) climbed 8% on Monday after Somnigroup International (NYSE:SGI) announced a proposal to acquire the company through an all-stock transaction. Leggett & Platt shares traded at ...
|
|
Monday, December 01, 2025 07:08 AM
US stock market crashes today as the Dow drops 127 points, the S&P 500 slips 29 points, and the Nasdaq sinks 161 points. Tech and crypto stocks drag markets lower. Bitcoins fall hits Bitfarms and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 210.04 | 210.25 | 208.55 | 209.97 | 414,843 |
| 01/12/25 | 212.65 | 213.58 | 209.87 | 210.00 | 1,696,900 |
| 28/11/25 | 214.00 | 215.3687 | 212.75 | 212.98 | 623,253 |
| 26/11/25 | 212.60 | 215.03 | 212.545 | 213.87 | 1,373,671 |
| 25/11/25 | 212.86 | 214.505 | 212.46 | 212.65 | 1,732,873 |
| 24/11/25 | 215.05 | 215.1999 | 212.32 | 212.37 | 2,505,141 |
| 21/11/25 | 213.34 | 215.89 | 212.012 | 214.32 | 1,633,421 |
| 20/11/25 | 211.81 | 213.05 | 210.36 | 211.74 | 1,772,314 |
| 19/11/25 | 210.50 | 212.57 | 208.34 | 209.93 | 1,749,894 |
| 18/11/25 | 209.95 | 212.11 | 209.21 | 209.96 | 1,507,800 |
|
|
||||
|
|
||||
|
|