The Allstate Corporation (ALL) Stock Price

207.76 ▲ +2.14 (+1.04%)
Open: 209.46 Vol: 1.35M Day's range: 206.505 - 209.73 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.07▼ 208.13▼ 207.66▲ 205.82▲ 209.28▼
MA10 207.96▼ 207.72▲ 206.93▲ 206.12▲ 206.05▲
MA20 208.17▼ 206.98▲ 205.77▲ 208.99▼ 206.63▲
MA50 207.82▼ 205.73▲ 206.67▲ 204.67▲ 203.32▲
MA100 207.23▲ 206.76▲ 208.12▼ 205.22▲ 194.08▲
MA200 205.99▲ 208.48▼ 208.07▼ 203.29▲ 161.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.068▲ 0.371▲ -0.566▼ 0.171▲
RSI 45.563▼ 57.108▲ 59.794▲ 51.292▲ 52.212▲
STOCH 44.056     68.619     64.343     30.677     68.570    
WILL %R -78.723▼ -32.794     -28.421     -60.893     -35.090    
CCI -66.791     53.698     84.243     2.250     43.101    
Latest Filters Detected On ALL
RSI $ALL RSI(14) Crossed Above 50 Set Alert
MA $ALL Price Crossed Above MA(13) Set Alert
MA $ALL Price Crossed Above MA(7) Set Alert
The Allstate Corporation News
The S&P 500, Dow Jones Industrial Average, and Nasdaq Composite all just fell below this important trapdoor
Monday, March 23, 2026 08:00 AM
Dow Jones Industrial Average (^DJI), and Nasdaq Composite (^IXIC) have all officially fallen below the important 200-day moving average as surging oil prices weigh on investor sentiment (chart below).
Data analytics stocks Q4 earnings: Palantir Technologies (NASDAQ:PLTR) firing on all cylinders
Wednesday, March 18, 2026 08:35 PM
Let’s dig into the relative performance of Palantir Technologies (NASDAQ:PLTR) and its peers as we unravel the now-completed Q4 data analytics earnings season. Organizations generate a lot of data ...
This Nasdaq-100 ETF Is Outperforming an S&P 500 One. Is It the Better Bet Right Now?
Tuesday, March 10, 2026 02:24 AM
The Nasdaq-100 is mostly flat on the year. Is it peaking or just taking a breather?
ALL historical stock data
date open high low close volume
23/03/26 209.46 209.73 206.505 207.76 1,352,246
20/03/26 204.06 207.08 203.33 205.62 3,379,110
19/03/26 206.57 207.29 203.25 204.07 1,442,886
18/03/26 207.01 207.53 204.20 204.38 1,352,613
17/03/26 211.06 212.15 207.005 207.27 1,369,282
16/03/26 206.99 210.17 206.99 207.81 1,416,080
13/03/26 207.49 208.5612 205.93 206.17 950,347
12/03/26 203.51 208.12 203.03 205.03 1,387,289
11/03/26 206.27 207.66 204.32 205.59 1,401,408
10/03/26 207.07 210.38 206.195 207.50 1,100,048
Quote Details
52wk Low:176.00
52wk High:216.75
Vol:1.35M
Avg Vol(3m):32.1M
1Y Chng:+13.24%
1M Chng:+3.91%
Add to Watch List
More Information
Index S&P 500
Market Cap. 53.92B