| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.82▼ | 215.16▼ | 215.05▼ | 210.50▲ | 207.21▲ |
| MA10 | 214.79▼ | 214.89▼ | 213.60▲ | 208.11▲ | 208.43▲ |
| MA20 | 215.03▼ | 213.24▲ | 212.04▲ | 207.06▲ | 206.03▲ |
| MA50 | 215.12▼ | 210.99▲ | 208.85▲ | 207.15▲ | 203.90▲ |
| MA100 | 213.61▲ | 208.72▲ | 207.70▲ | 206.49▲ | 194.84▲ |
| MA200 | 212.12▲ | 207.49▲ | 208.45▲ | 203.79▲ | 162.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.012▲ | 0.239▲ | 0.839▲ | 0.388▲ |
| RSI | 37.215▼ | 63.962▲ | 70.263▲ | 61.883▲ | 57.102▲ |
| STOCH | 49.167 | 76.660 | 88.095▲ | 75.322 | 63.050 |
| WILL %R | -92.941▼ | -28.161 | -22.089▲ | -11.210▲ | -8.704▲ |
| CCI | -116.267▼ | 30.017 | 77.784 | 214.871▲ | 104.468▲ |
|
Wednesday, April 01, 2026 10:54 PM
The Allstate Corporation (NYSE:ALL) is one of the 10 Top Stocks Fund Managers Are Loading Up On in 2026. On March 19, 2026, The Allstate Corporation (NYSE:ALL) reported estimated catastrophe losses of ...
|
|
Wednesday, April 01, 2026 05:36 PM
Rising oil prices and geopolitical uncertainty are taking a sledgehammer to the major indexes.
|
|
Thursday, March 26, 2026 06:14 PM
Wall Street's tech-driven index has tumbled more than 10% from its all-time high -- and things may get worse before they get better.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 210.91 | 216.15 | 210.40 | 214.52 | 632,083 |
| 08/04/26 | 210.00 | 212.34 | 209.28 | 212.07 | 1,150,322 |
| 07/04/26 | 208.51 | 210.81 | 207.56 | 210.53 | 1,339,470 |
| 06/04/26 | 206.05 | 208.49 | 205.925 | 208.36 | 798,638 |
| 02/04/26 | 204.96 | 207.84 | 204.162 | 207.03 | 1,382,915 |
| 01/04/26 | 206.05 | 206.8431 | 203.42 | 204.10 | 1,660,051 |
| 31/03/26 | 208.18 | 208.88 | 204.12 | 207.34 | 1,442,275 |
| 30/03/26 | 204.55 | 209.0537 | 203.42 | 207.27 | 1,127,972 |
| 27/03/26 | 209.40 | 209.40 | 201.61 | 202.71 | 1,288,184 |
| 26/03/26 | 205.08 | 207.21 | 203.985 | 207.16 | 972,233 |
|
|
||||
|
|
||||
|
|