| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.41▼ | 209.00▼ | 209.25▼ | 208.04▲ | 207.15▲ |
| MA10 | 208.73▼ | 209.31▼ | 209.51▼ | 208.29▲ | 205.14▲ |
| MA20 | 209.07▼ | 209.52▼ | 208.76▼ | 207.10▲ | 205.01▲ |
| MA50 | 209.40▼ | 207.80▲ | 208.01▲ | 203.63▲ | 200.56▲ |
| MA100 | 209.60▼ | 207.88▲ | 206.16▲ | 204.90▲ | 188.73▲ |
| MA200 | 208.87▼ | 206.34▲ | 208.94▼ | 202.27▲ | 156.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.261▼ | -0.089▼ | 0.054▲ | 0.086▲ |
| RSI | 31.805▼ | 42.025▼ | 49.222▼ | 52.697▲ | 53.922▲ |
| STOCH | 5.674▼ | 24.548 | 43.049 | 54.811 | 72.875 |
| WILL %R | -100.000▼ | -100.000▼ | -75.188▼ | -32.815 | -27.184 |
| CCI | -96.186 | -264.285▼ | -138.483▼ | 57.677 | 24.581 |
| MA | $ALL Price Crossed Below MA(26) | Set Alert |
|
Tuesday, December 23, 2025 05:45 AM
NYSE Group, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced the 2028 holiday calendar and early closing dates for its cash equity ...
|
|
Friday, December 19, 2025 05:59 PM
Explore the NYSE Composite Index—its structure, components, and why it’s a key gauge of stock performance on the New York Stock Exchange.
|
|
Thursday, December 18, 2025 02:14 PM
Thanks to how the Nasdaq-100 Index methodology works, off-cycle additions in the Nasdaq-100 are generally caused by off-cycle deletions. The key exception would be securities that are added to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 208.92 | 209.75 | 208.33 | 208.33 | 93,374 |
| 24/12/25 | 209.55 | 210.10 | 208.85 | 209.05 | 411,356 |
| 23/12/25 | 208.20 | 210.35 | 208.17 | 209.55 | 1,296,984 |
| 22/12/25 | 203.87 | 208.33 | 203.55 | 208.28 | 1,453,624 |
| 19/12/25 | 204.97 | 206.44 | 203.57 | 205.00 | 4,280,596 |
| 18/12/25 | 208.36 | 208.36 | 203.71 | 204.93 | 2,542,079 |
| 17/12/25 | 208.35 | 209.77 | 206.64 | 209.08 | 1,919,654 |
| 16/12/25 | 210.74 | 212.76 | 208.40 | 209.51 | 1,709,455 |
| 15/12/25 | 208.36 | 211.99 | 207.725 | 211.94 | 1,532,573 |
| 12/12/25 | 207.65 | 207.88 | 206.395 | 207.18 | 1,442,969 |
|
|
||||
|
|
||||
|
|