| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.38▼ | 211.33▼ | 211.16▼ | 211.29▼ | 206.50▲ |
| MA10 | 211.51▼ | 211.07▼ | 212.18▼ | 208.49▲ | 208.08▲ |
| MA20 | 211.39▼ | 212.48▼ | 212.26▼ | 207.36▲ | 205.85▲ |
| MA50 | 211.16▼ | 211.72▼ | 209.44▲ | 207.42▲ | 203.83▲ |
| MA100 | 211.92▼ | 209.20▲ | 208.12▲ | 206.49▲ | 194.80▲ |
| MA200 | 212.28▼ | 207.89▲ | 208.37▲ | 203.86▲ | 162.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.174▼ | -0.463▼ | 0.742▲ | 0.163▲ |
| RSI | 41.215▼ | 44.507▼ | 48.361▼ | 54.949▲ | 54.738▲ |
| STOCH | 26.941 | 63.786 | 33.291 | 80.457▲ | 59.779 |
| WILL %R | -100.000▼ | -61.538 | -66.578 | -35.488 | -22.482▲ |
| CCI | -160.080▼ | 1.056 | -56.955 | 105.619▲ | 88.370 |
|
Friday, April 10, 2026 01:18 PM
Nasdaq drops as oil spikes, Iran deadline nears, and tech stocks fall. Arm, Nvidia, and Apple lead chip weakness across US indices today.
|
|
Wednesday, April 01, 2026 10:54 PM
The Allstate Corporation (NYSE:ALL) is one of the 10 Top Stocks Fund Managers Are Loading Up On in 2026. On March 19, 2026, The Allstate Corporation (NYSE:ALL) reported estimated catastrophe losses of ...
|
|
Wednesday, April 01, 2026 05:36 PM
Rising oil prices and geopolitical uncertainty are taking a sledgehammer to the major indexes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 214.03 | 214.3151 | 208.30 | 210.99 | 1,013,190 |
| 09/04/26 | 210.91 | 216.15 | 210.40 | 214.52 | 632,083 |
| 08/04/26 | 210.00 | 212.34 | 209.28 | 212.07 | 1,150,322 |
| 07/04/26 | 208.51 | 210.81 | 207.56 | 210.53 | 1,339,470 |
| 06/04/26 | 206.05 | 208.49 | 205.925 | 208.36 | 798,638 |
| 02/04/26 | 204.96 | 207.84 | 204.162 | 207.03 | 1,382,915 |
| 01/04/26 | 206.05 | 206.8431 | 203.42 | 204.10 | 1,660,051 |
| 31/03/26 | 208.18 | 208.88 | 204.12 | 207.34 | 1,442,275 |
| 30/03/26 | 204.55 | 209.0537 | 203.42 | 207.27 | 1,127,972 |
| 27/03/26 | 209.40 | 209.40 | 201.61 | 202.71 | 1,288,184 |
|
|
||||
|
|
||||
|
|