| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.87▲ | 200.81▼ | 202.08▼ | 206.31▼ | 198.48▲ |
| MA10 | 200.46▼ | 202.44▼ | 204.40▼ | 202.18▼ | 202.84▼ |
| MA20 | 200.40▼ | 204.71▼ | 208.55▼ | 199.20▲ | 203.58▼ |
| MA50 | 202.13▼ | 208.55▼ | 204.76▼ | 204.26▼ | 202.12▼ |
| MA100 | 204.39▼ | 204.28▼ | 199.78▲ | 204.15▼ | 191.69▲ |
| MA200 | 208.28▼ | 199.34▲ | 202.18▼ | 202.59▼ | 159.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.504▼ | -1.377▼ | 1.293▲ | -0.801▼ |
| RSI | 39.498▼ | 27.770▼ | 31.274▼ | 47.267▼ | 48.243▼ |
| STOCH | 24.084 | 11.559▼ | 7.784▼ | 74.049 | 36.944 |
| WILL %R | -66.740 | -91.620▼ | -95.281▼ | -65.613 | -65.613 |
| CCI | -16.920 | -115.792▼ | -131.774▼ | 35.731 | -43.308 |
|
Monday, February 09, 2026 05:35 AM
The Allstate Corporation (NYSE:ALL) is included among the 10 Most Profitable Undervalued Stocks to Buy On February 6, 2026, Wells Fargo analyst Elyse Greenspan raised the firm’s price target on The ...
|
|
Monday, February 09, 2026 04:35 AM
On February 6, 2026, Wells Fargo analyst Elyse Greenspan raised the firm’s price target on The Allstate Corporation (NYSE:ALL) to $228 from $223 and maintained an Equal Weight rating.
|
|
Friday, February 06, 2026 08:36 AM
Live Updates Tech Gains Buoy Nasdaq Composite Higher 1 hour ago Live Nvidia (Nasdaq: NVDA) stock has begun to rally, climbing 7% higher and helping to alleviate fears of the AI bubble in the markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 207.00 | 208.59 | 199.17 | 199.94 | 2,159,419 |
| 06/02/26 | 215.00 | 215.7371 | 205.355 | 207.55 | 2,325,353 |
| 05/02/26 | 212.44 | 216.75 | 210.58 | 215.19 | 3,404,666 |
| 04/02/26 | 201.86 | 208.44 | 201.83 | 207.12 | 2,430,924 |
| 03/02/26 | 201.10 | 204.14 | 199.50 | 201.77 | 1,234,599 |
| 02/02/26 | 199.95 | 202.35 | 198.22 | 200.76 | 1,462,405 |
| 30/01/26 | 197.36 | 199.20 | 196.52 | 198.99 | 1,199,066 |
| 29/01/26 | 198.81 | 200.035 | 196.095 | 198.39 | 1,490,243 |
| 28/01/26 | 194.00 | 198.325 | 193.00 | 197.33 | 1,151,495 |
| 27/01/26 | 196.00 | 196.25 | 192.67 | 194.77 | 1,233,307 |
|
|
||||
|
|
||||
|
|