The Allstate Corporation (ALL) Stock Price

191.52 ▼ -0.36 (-0.19%)
Open: 191.21 Vol: 1.43M Day's range: 190.08 - 192.22 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 191.81▼ 191.49▲ 191.57▼ 191.49▲ 199.41▼
MA10 191.71▼ 191.41▲ 191.58▼ 192.74▼ 202.12▼
MA20 191.55▲ 191.57▲ 191.03▲ 199.07▼ 200.62▼
MA50 191.50▲ 191.13▲ 192.27▼ 202.60▼ 198.64▼
MA100 191.50▲ 192.36▼ 195.07▼ 200.88▼ 183.77▲
MA200 191.19▲ 195.86▼ 202.76▼ 199.48▼ 153.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.017▼ 0.135▲ -0.773▼ -1.595▼
RSI 49.803▼ 51.694▲ 49.668▼ 35.009▼ 41.596▼
STOCH 74.006     56.482     53.175     22.342     40.930    
WILL %R -50.000     -40.562     -49.141     -84.242▼ -87.545▼
CCI 33.964     103.805▲ 16.516     -78.861     -176.132▼
Latest Filters Detected On ALL
▼ MA $ALL MA(20) Crossed Below MA(200) Set Alert
The Allstate Corporation News
Stock Market Today: Dow up more than 150 points, S&P 500 rises; tech-heavy Nasdaq leads the way higher as Amazon shares boom; U.S. stocks on pace for third straight week of gains
Friday, October 31, 2025 01:48 PM
U.S. stocks were rising Friday afternoon, as shares of Amazon surged following its quarterly earnings results. The Dow, S&P 500 and Nasdaq were on pace to wrap up October with monthly gains despite ...
Stock Market Today: Dow up more than 150 points, S&P 500 rises; tech-heavy Nasdaq leads the way higher as Amazon shares boom; U.S. stocks on pace for third straight week of gains
Friday, October 31, 2025 01:48 PM
U.S. stocks were rising Friday afternoon, as shares of Amazon surged following its quarterly earnings results. The Dow, S&P 500 and Nasdaq were on pace to wrap up October with monthly gains despite ...
Nasdaq is leading stocks higher to cap off month of big gains as shares of several Big Tech names, energy shares jump
Friday, October 31, 2025 07:21 AM
The tech-heavy Nasdaq composite was leading the stock market higher on Friday, with all three indexes looking at big monthly gains in October. The Nasdaq was up nearly 0.9% in early action, while the ...
ALL historical stock data
date open high low close volume
31/10/25 191.21 192.22 190.08 191.52 1,426,023
30/10/25 190.91 193.01 190.855 191.88 1,127,226
29/10/25 189.80 190.40 188.08 190.00 1,302,195
28/10/25 192.37 193.07 190.15 190.85 942,278
27/10/25 193.01 193.80 191.86 193.20 1,128,975
24/10/25 193.87 194.8275 193.06 193.19 1,125,826
23/10/25 196.11 196.11 193.60 194.46 965,857
22/10/25 193.96 194.955 191.865 194.79 1,549,928
21/10/25 195.29 195.29 193.69 193.74 1,240,990
20/10/25 196.12 196.57 193.03 193.79 1,139,850
Quote Details
52wk Low:176.00
52wk High:215.70
Vol:1.43M
Avg Vol(3m):28.9M
1Y Chng:-2.72%
1M Chng:-7.24%
Add to Watch List
More Information
Index S&P 500
Market Cap. 50.47B