| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.17▼ | 258.29▼ | 258.30▼ | 259.09▼ | 260.12▼ |
| MA10 | 258.23▼ | 258.39▼ | 259.01▼ | 258.50▼ | 257.65▲ |
| MA20 | 258.34▼ | 259.20▼ | 258.69▼ | 261.10▼ | 238.13▲ |
| MA50 | 258.49▼ | 259.25▼ | 258.47▼ | 254.30▲ | 218.73▲ |
| MA100 | 259.14▼ | 258.41▼ | 259.15▼ | 235.09▲ | 208.08▲ |
| MA200 | 258.96▼ | 259.85▼ | 261.97▼ | 220.77▲ | 174.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.166▼ | -0.175▼ | -0.946▼ | 1.391▲ |
| RSI | 39.693▼ | 38.229▼ | 43.019▼ | 49.679▼ | 64.811▲ |
| STOCH | 37.403 | 6.435▼ | 9.416▼ | 46.962 | 68.291 |
| WILL %R | -100.000▼ | -100.000▼ | -79.133▼ | -63.835 | -25.890 |
| CCI | -76.829 | -101.481▼ | -108.118▼ | -4.997 | 53.585 |
|
Sunday, August 30, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at BKV (NYSE:BKV) and its peers. Natural gas-focused E&P companies explore, ...
|
|
Thursday, August 27, 2026 05:38 PM
The New York Stock Exchange opened a Texas headquarters in Dallas as the city’s financial sector continues to expand. The move comes after the Texas Stock Exchange opened last month and amid major ...
|
|
Wednesday, August 26, 2026 08:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at advertising software stocks, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 259.645 | 261.27 | 257.80 | 257.80 | 733,488 |
| 28/08/26 | 257.79 | 261.24 | 257.025 | 260.58 | 968,018 |
| 27/08/26 | 260.36 | 261.255 | 256.23 | 257.62 | 1,449,898 |
| 26/08/26 | 258.28 | 262.19 | 258.195 | 261.81 | 1,003,825 |
| 25/08/26 | 259.33 | 259.795 | 256.99 | 257.62 | 965,204 |
| 24/08/26 | 256.03 | 260.40 | 256.03 | 260.27 | 1,229,043 |
| 21/08/26 | 254.13 | 256.94 | 253.575 | 253.83 | 1,304,282 |
| 20/08/26 | 255.06 | 258.79 | 252.8315 | 254.54 | 1,943,405 |
| 19/08/26 | 261.76 | 266.57 | 259.65 | 259.74 | 866,623 |
| 18/08/26 | 262.05 | 264.46 | 260.813 | 261.15 | 1,320,690 |
|
|
||||
|
|
||||
|
|