| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.75▼ | 208.97▼ | 209.01▼ | 208.54▼ | 206.07▲ |
| MA10 | 208.96▼ | 209.13▼ | 209.08▼ | 207.96▲ | 206.58▲ |
| MA20 | 209.04▼ | 209.02▼ | 208.87▼ | 206.77▲ | 205.05▲ |
| MA50 | 209.21▼ | 208.62▼ | 208.42▼ | 204.45▲ | 200.93▲ |
| MA100 | 209.19▼ | 208.14▼ | 207.45▲ | 204.94▲ | 189.23▲ |
| MA200 | 208.93▼ | 206.91▲ | 208.62▼ | 202.30▲ | 157.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.091▼ | -0.058▼ | 0.024▲ | 0.066▲ |
| RSI | 21.605▼ | 35.778▼ | 40.685▼ | 51.819▲ | 53.780▲ |
| STOCH | 35.053 | 30.780 | 54.351 | 63.496 | 68.824 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.081 | -27.976 |
| CCI | -283.286▼ | -310.415▼ | -89.159 | 29.026 | 38.447 |
|
Tuesday, December 30, 2025 07:21 AM
After the three indexes all opened lower, the Dow Jones Industrial Average, S&P 500 and Nasdaq all flipped positive in the first half-hour of trading. The Nasdaq was leading the pack, with the S&P 500 ...
|
|
Monday, December 29, 2025 10:18 AM
The Dow Jones Industrial Average dropped 282 points, or 0.58%, to 48,428. The S&P 500 slid 0.47% to 6,897. The Nasdaq Composite led losses, falling 0.65% to 23,439. Silver prices plummeted 8% after a ...
|
|
Friday, December 26, 2025 04:19 AM
U.S. trading should open at the normal times today, but some international markets will be closed for Boxing Day. After today, the stock market schedule will be business as usual until the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 209.305 | 209.77 | 208.09 | 208.11 | 432,618 |
| 30/12/25 | 209.22 | 209.6899 | 208.15 | 209.10 | 632,206 |
| 29/12/25 | 208.51 | 209.40 | 207.155 | 208.66 | 830,822 |
| 26/12/25 | 208.73 | 209.95 | 207.39 | 207.80 | 521,052 |
| 24/12/25 | 209.55 | 210.10 | 208.85 | 209.05 | 411,356 |
| 23/12/25 | 208.20 | 210.35 | 208.17 | 209.55 | 1,296,984 |
| 22/12/25 | 203.87 | 208.33 | 203.55 | 208.28 | 1,453,624 |
| 19/12/25 | 204.97 | 206.44 | 203.57 | 205.00 | 4,280,596 |
| 18/12/25 | 208.36 | 208.36 | 203.71 | 204.93 | 2,542,079 |
| 17/12/25 | 208.35 | 209.77 | 206.64 | 209.08 | 1,919,654 |
|
|
||||
|
|
||||
|
|