| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.29▲ | 207.87▲ | 207.90▲ | 206.82▲ | 205.98▲ |
| MA10 | 207.91▲ | 207.91▲ | 207.45▲ | 206.38▲ | 207.82▲ |
| MA20 | 207.80▲ | 207.46▲ | 206.56▲ | 206.24▲ | 205.72▲ |
| MA50 | 207.81▲ | 206.54▲ | 206.45▲ | 206.09▲ | 203.77▲ |
| MA100 | 207.38▲ | 206.39▲ | 206.53▲ | 206.32▲ | 194.77▲ |
| MA200 | 206.62▲ | 206.71▲ | 208.31▲ | 203.55▲ | 162.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.018▲ | 0.196▲ | 0.075▲ | -0.005▼ |
| RSI | 66.705▲ | 61.973▲ | 60.699▲ | 52.890▲ | 52.799▲ |
| STOCH | 88.287▲ | 74.698 | 90.008▲ | 51.701 | 57.690 |
| WILL %R | -6.364▲ | -2.662▲ | -1.823▲ | -35.958 | -32.748 |
| CCI | 121.841▲ | 106.156▲ | 111.541▲ | 73.277 | 38.660 |
|
Wednesday, April 01, 2026 10:54 PM
The Allstate Corporation (NYSE:ALL) is one of the 10 Top Stocks Fund Managers Are Loading Up On in 2026. On March 19, 2026, The Allstate Corporation (NYSE:ALL) reported estimated catastrophe losses of ...
|
|
Wednesday, April 01, 2026 05:36 PM
Rising oil prices and geopolitical uncertainty are taking a sledgehammer to the major indexes.
|
|
Thursday, March 26, 2026 10:47 AM
PM EDT Microsoft (Nasdaq: MSFT) executives have reportedly told their managerial staff to put any new hires on hold, according to a report in The Information. MSFT stock is down 1% today. Memory Chip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 206.05 | 208.49 | 205.925 | 208.36 | 798,638 |
| 02/04/26 | 204.96 | 207.84 | 204.162 | 207.03 | 1,382,915 |
| 01/04/26 | 206.05 | 206.8431 | 203.42 | 204.10 | 1,660,051 |
| 31/03/26 | 208.18 | 208.88 | 204.12 | 207.34 | 1,442,275 |
| 30/03/26 | 204.55 | 209.0537 | 203.42 | 207.27 | 1,127,972 |
| 27/03/26 | 209.40 | 209.40 | 201.61 | 202.71 | 1,288,184 |
| 26/03/26 | 205.08 | 207.21 | 203.985 | 207.16 | 972,233 |
| 25/03/26 | 207.41 | 208.68 | 204.20 | 204.71 | 1,507,590 |
| 24/03/26 | 207.84 | 210.30 | 207.105 | 207.31 | 1,298,075 |
| 23/03/26 | 209.46 | 209.73 | 206.505 | 207.76 | 1,352,246 |
|
|
||||
|
|
||||
|
|