| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.92▼ | 207.55▲ | 207.33▲ | 206.48▲ | 200.94▲ |
| MA10 | 207.80▼ | 207.97▼ | 210.54▼ | 201.79▲ | 203.08▲ |
| MA20 | 207.81▼ | 211.14▼ | 210.23▼ | 199.82▲ | 204.22▲ |
| MA50 | 207.65▼ | 208.38▼ | 204.00▲ | 204.52▲ | 202.10▲ |
| MA100 | 210.61▼ | 203.52▲ | 199.11▲ | 204.11▲ | 191.31▲ |
| MA200 | 211.03▼ | 198.75▲ | 202.41▲ | 202.57▲ | 158.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.744▼ | -1.094▼ | 1.929▲ | -0.754▼ |
| RSI | 46.719▼ | 40.814▼ | 48.814▼ | 56.793▲ | 53.179▲ |
| STOCH | 65.219 | 25.108 | 10.182▼ | 83.890▲ | 40.628 |
| WILL %R | -70.000 | -79.540▼ | -80.708▼ | -35.909 | -32.168 |
| CCI | -47.885 | -49.207 | -87.264 | 135.322▲ | 33.951 |
|
Friday, February 06, 2026 01:36 PM
Live Updates Tech Gains Buoy Nasdaq Composite Higher 1 hour ago Live Nvidia (Nasdaq: NVDA) stock has begun to rally, climbing 7% higher and helping to alleviate fears of the AI bubble in the markets.
|
|
Wednesday, February 04, 2026 02:28 PM
Insurance giant Allstate (NYSE:ALL) reported Q4 CY2025 results , with sales up 3.8% year on year to $17.35 billion. Its non-GAAP profit of $14.31 per share was 45.1% above analysts’ consensus ...
|
|
Wednesday, February 04, 2026 09:02 AM
The Nasdaq 100 shows a technical breakdown as AI bubble risks rise and liquidity dries up. Read more macro analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 215.00 | 215.7371 | 205.355 | 207.55 | 2,325,353 |
| 05/02/26 | 212.44 | 216.75 | 210.58 | 215.19 | 3,404,666 |
| 04/02/26 | 201.86 | 208.44 | 201.83 | 207.12 | 2,430,924 |
| 03/02/26 | 201.10 | 204.14 | 199.50 | 201.77 | 1,234,599 |
| 02/02/26 | 199.95 | 202.35 | 198.22 | 200.76 | 1,462,405 |
| 30/01/26 | 197.36 | 199.20 | 196.52 | 198.99 | 1,199,066 |
| 29/01/26 | 198.81 | 200.035 | 196.095 | 198.39 | 1,490,243 |
| 28/01/26 | 194.00 | 198.325 | 193.00 | 197.33 | 1,151,495 |
| 27/01/26 | 196.00 | 196.25 | 192.67 | 194.77 | 1,233,307 |
| 26/01/26 | 194.63 | 196.825 | 194.45 | 196.02 | 1,058,468 |
|
|
||||
|
|
||||
|
|