| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.30▼ | 217.56▼ | 217.72▼ | 215.36▲ | 212.73▲ |
| MA10 | 217.57▼ | 217.89▼ | 217.89▼ | 215.19▲ | 210.50▲ |
| MA20 | 217.67▼ | 218.03▼ | 216.18▲ | 214.33▲ | 207.01▲ |
| MA50 | 217.81▼ | 216.36▲ | 215.87▲ | 210.53▲ | 204.52▲ |
| MA100 | 218.23▼ | 215.77▲ | 215.82▲ | 207.22▲ | 196.24▲ |
| MA200 | 216.53▲ | 215.57▲ | 212.12▲ | 205.36▲ | 163.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.262▼ | 0.071▲ | -0.066▼ | 0.907▲ |
| RSI | 35.196▼ | 46.313▼ | 50.096▲ | 55.704▲ | 57.986▲ |
| STOCH | 24.123 | 19.437▼ | 40.357 | 47.042 | 63.682 |
| WILL %R | -100.000▼ | -90.973▼ | -40.473 | -39.367 | -16.129▲ |
| CCI | -201.195▼ | -84.252 | -21.324 | 150.030▲ | 117.829▲ |
| ▲ PSAR&MOM | $ALL PSAR Switch Up + Momentum | Set Alert |
|
Saturday, May 02, 2026 12:39 AM
Insurance giant Allstate (NYSE:ALL) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 3.2% year on year to $17.35 billion. Its non-GAAP profit of $10.65 per share ...
|
|
Wednesday, April 29, 2026 02:34 PM
Insurance giant Allstate (NYSE:ALL) reported Q1 CY2026 results , but sales were flat year on year at $16.94 billion. Its non-GAAP profit of $10.65 per share was 47% above analysts’ consensus estimates ...
|
|
Monday, April 27, 2026 02:05 AM
Companies have offered us clues about the AI opportunity ahead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 218.80 | 221.19 | 216.59 | 216.59 | 1,147,342 |
| 30/04/26 | 213.36 | 218.185 | 209.505 | 217.26 | 1,558,610 |
| 29/04/26 | 216.10 | 217.105 | 211.71 | 212.33 | 1,053,201 |
| 28/04/26 | 216.19 | 218.18 | 215.19 | 216.40 | 1,210,359 |
| 27/04/26 | 211.93 | 216.59 | 210.3601 | 214.20 | 812,183 |
| 24/04/26 | 215.48 | 216.30 | 212.75 | 212.88 | 756,075 |
| 23/04/26 | 214.05 | 217.86 | 213.86 | 216.56 | 926,339 |
| 22/04/26 | 215.25 | 216.35 | 212.88 | 214.16 | 1,166,017 |
| 21/04/26 | 215.38 | 218.995 | 215.38 | 216.34 | 1,415,396 |
| 20/04/26 | 216.14 | 218.55 | 214.46 | 215.15 | 811,821 |
|
|
||||
|
|
||||
|
|