| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.59▲ | 204.02▼ | 203.91▼ | 207.51▼ | 205.21▼ |
| MA10 | 203.69▲ | 203.91▼ | 205.49▼ | 207.43▼ | 206.15▼ |
| MA20 | 203.98▼ | 205.85▼ | 207.22▼ | 206.53▼ | 204.84▼ |
| MA50 | 203.97▼ | 207.63▼ | 208.16▼ | 204.65▼ | 200.85▲ |
| MA100 | 205.19▼ | 207.98▼ | 207.63▼ | 204.91▼ | 189.19▲ |
| MA200 | 207.13▼ | 207.08▼ | 208.39▼ | 202.29▲ | 157.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.103▼ | -0.536▼ | -0.288▼ | -0.207▼ |
| RSI | 46.469▼ | 32.003▼ | 27.865▼ | 43.121▼ | 50.130▲ |
| STOCH | 17.470▼ | 30.559 | 10.220▼ | 53.361 | 66.247 |
| WILL %R | -66.818 | -89.819▼ | -90.620▼ | -92.835▼ | -43.402 |
| CCI | -57.121 | -67.867 | -80.271 | -130.577▼ | 7.495 |
|
Friday, January 02, 2026 01:33 PM
By Saeed Azhar, Purvi Agarwal and Nikhil Sharma NEW YORK, Jan 2 (Reuters) - The Dow and S&P 500 indexes ended higher on Friday, starting 2026 by snapping a four-day losing streak, helped by gains in ...
|
|
Tuesday, December 30, 2025 07:21 AM
After the three indexes all opened lower, the Dow Jones Industrial Average, S&P 500 and Nasdaq all flipped positive in the first half-hour of trading. The Nasdaq was leading the pack, with the S&P 500 ...
|
|
Thursday, December 18, 2025 02:14 PM
Thanks to how the Nasdaq-100 Index methodology works, off-cycle additions in the Nasdaq-100 are generally caused by off-cycle deletions. The key exception would be securities that are added to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 207.04 | 208.35 | 203.13 | 203.82 | 1,482,880 |
| 31/12/25 | 208.75 | 209.83 | 208.09 | 208.15 | 817,398 |
| 30/12/25 | 209.22 | 209.6899 | 208.15 | 209.10 | 632,206 |
| 29/12/25 | 208.51 | 209.40 | 207.155 | 208.66 | 830,822 |
| 26/12/25 | 208.73 | 209.95 | 207.39 | 207.80 | 521,052 |
| 24/12/25 | 209.55 | 210.10 | 208.85 | 209.05 | 411,356 |
| 23/12/25 | 208.20 | 210.35 | 208.17 | 209.55 | 1,296,984 |
| 22/12/25 | 203.87 | 208.33 | 203.55 | 208.28 | 1,453,624 |
| 19/12/25 | 204.97 | 206.44 | 203.57 | 205.00 | 4,280,596 |
| 18/12/25 | 208.36 | 208.36 | 203.71 | 204.93 | 2,542,079 |
|
|
||||
|
|
||||
|
|