| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.67▲ | 215.17▼ | 211.95▲ | 204.71▲ | 202.41▲ |
| MA10 | 214.76▲ | 211.24▲ | 208.86▲ | 200.37▲ | 203.81▲ |
| MA20 | 215.02▼ | 207.85▲ | 205.42▲ | 199.98▲ | 204.59▲ |
| MA50 | 211.77▲ | 203.76▲ | 200.65▲ | 204.61▲ | 202.25▲ |
| MA100 | 208.73▲ | 200.01▲ | 197.36▲ | 204.00▲ | 191.38▲ |
| MA200 | 205.57▲ | 197.25▲ | 202.22▲ | 202.50▲ | 159.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.290▼ | 0.813▲ | 1.059▲ | 2.007▲ | -0.285▼ |
| RSI | 57.959▲ | 78.597▲ | 81.042▲ | 69.685▲ | 57.115▲ |
| STOCH | 53.370 | 84.608▲ | 86.838▲ | 87.042▲ | 45.470 |
| WILL %R | -44.000 | -14.022▲ | -11.551▲ | -6.857▲ | -6.140▲ |
| CCI | 10.649 | 87.746 | 144.214▲ | 248.756▲ | 63.521 |
|
Wednesday, February 04, 2026 02:28 PM
Insurance giant Allstate (NYSE:ALL) reported Q4 CY2025 results , with sales up 3.8% year on year to $17.35 billion. Its non-GAAP profit of $14.31 per share was 45.1% above analysts’ consensus ...
|
|
Tuesday, February 03, 2026 04:55 AM
Allstate Corporation (NYSE:ALL) is one of the best cheap stocks to buy for 2026. The Allstate Corporation (NYSE: ALL) will hold its fourth-quarter 2025 earnings conference call and webcast on Thursday ...
|
|
Tuesday, February 03, 2026 04:55 AM
Allstate Corporation (NYSE:ALL) is one of the best cheap stocks to buy for 2026. The Allstate Corporation (NYSE: ALL) will hold its fourth-quarter 2025 earnings conference call and webcast on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 212.44 | 216.65 | 210.76 | 214.90 | 1,495,140 |
| 04/02/26 | 201.86 | 208.44 | 201.83 | 207.12 | 2,430,924 |
| 03/02/26 | 201.10 | 204.14 | 199.50 | 201.77 | 1,234,599 |
| 02/02/26 | 199.95 | 202.35 | 198.22 | 200.76 | 1,462,405 |
| 30/01/26 | 197.36 | 199.20 | 196.52 | 198.99 | 1,199,066 |
| 29/01/26 | 198.81 | 200.035 | 196.095 | 198.39 | 1,490,243 |
| 28/01/26 | 194.00 | 198.325 | 193.00 | 197.33 | 1,151,495 |
| 27/01/26 | 196.00 | 196.25 | 192.67 | 194.77 | 1,233,307 |
| 26/01/26 | 194.63 | 196.825 | 194.45 | 196.02 | 1,058,468 |
| 23/01/26 | 194.34 | 194.84 | 191.63 | 193.65 | 1,460,582 |
|
|
||||
|
|
||||
|
|