| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.59▼ | 206.80▼ | 206.42▼ | 207.52▼ | 205.33▲ |
| MA10 | 206.98▼ | 206.32▼ | 206.27▼ | 205.75▲ | 203.64▲ |
| MA20 | 207.06▼ | 206.16▲ | 205.00▲ | 203.77▲ | 203.77▲ |
| MA50 | 206.28▼ | 205.60▲ | 206.62▼ | 204.11▲ | 202.36▲ |
| MA100 | 206.28▼ | 206.42▼ | 206.02▲ | 204.06▲ | 192.50▲ |
| MA200 | 205.00▲ | 205.57▲ | 201.40▲ | 202.98▲ | 160.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | 0.098▲ | 0.264▲ | 0.340▲ | 0.015▲ |
| RSI | 38.856▼ | 51.674▲ | 51.195▲ | 52.451▲ | 52.192▲ |
| STOCH | 10.870▼ | 55.791 | 57.985 | 53.516 | 48.309 |
| WILL %R | -91.139▼ | -65.026 | -27.509 | -56.497 | -40.984 |
| CCI | -143.675▼ | 19.410 | 70.048 | 7.386 | 29.416 |
| CDL | $ALL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 08:44 AM
After starting the day mostly lower and declining further in early trading, the three main U.S. stock-market indexes reversed and flipped positive going into midday trading. The Dow Jones Industrial ...
|
|
Thursday, February 12, 2026 10:45 AM
America's largest technology stocks continue to fuel blistering returns in the Nasdaq-100 index.
|
|
Tuesday, February 10, 2026 05:08 AM
In this situation, tech stocks underperform more often than not.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 206.01 | 208.10 | 205.255 | 206.25 | 1,017,270 |
| 20/02/26 | 204.71 | 206.57 | 201.22 | 206.37 | 1,226,181 |
| 19/02/26 | 208.85 | 208.85 | 202.62 | 203.22 | 1,754,905 |
| 18/02/26 | 212.00 | 213.64 | 205.30 | 209.43 | 2,234,919 |
| 17/02/26 | 210.13 | 213.24 | 208.25 | 212.32 | 2,381,536 |
| 13/02/26 | 206.44 | 207.73 | 204.16 | 207.51 | 1,591,698 |
| 12/02/26 | 205.88 | 208.30 | 203.97 | 206.56 | 1,715,141 |
| 11/02/26 | 201.00 | 206.17 | 198.4756 | 204.73 | 1,718,632 |
| 10/02/26 | 200.08 | 201.81 | 198.165 | 201.15 | 2,184,897 |
| 09/02/26 | 207.00 | 208.59 | 199.17 | 199.94 | 2,159,419 |
|
|
||||
|
|
||||
|
|