| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.48▲ | 208.45▲ | 208.44▲ | 208.71▼ | 206.15▲ |
| MA10 | 208.53▼ | 208.53▼ | 208.65▼ | 208.04▲ | 206.62▲ |
| MA20 | 208.45▲ | 208.66▼ | 208.44▲ | 206.78▲ | 205.07▲ |
| MA50 | 208.51▼ | 208.81▼ | 207.70▲ | 204.15▲ | 200.94▲ |
| MA100 | 208.66▼ | 207.69▲ | 206.74▲ | 204.92▲ | 189.24▲ |
| MA200 | 208.42▲ | 206.32▲ | 208.72▼ | 202.31▲ | 157.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.028▼ | -0.058▼ | 0.037▲ | 0.091▲ |
| RSI | 50.752▲ | 48.879▼ | 50.957▲ | 52.923▲ | 54.084▲ |
| STOCH | 32.065 | 18.415▼ | 42.101 | 61.677 | 69.059 |
| WILL %R | -54.348 | -75.330▼ | -39.492 | -33.307 | -26.573 |
| CCI | 18.718 | -55.373 | 3.771 | 40.155 | 38.520 |
| CDL | $ALL Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 05:45 AM
NYSE Group, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced the 2028 holiday calendar and early closing dates for its cash equity ...
|
|
Friday, December 19, 2025 05:59 PM
Explore the NYSE Composite Index—its structure, components, and why it’s a key gauge of stock performance on the New York Stock Exchange.
|
|
Thursday, December 18, 2025 02:14 PM
Thanks to how the Nasdaq-100 Index methodology works, off-cycle additions in the Nasdaq-100 are generally caused by off-cycle deletions. The key exception would be securities that are added to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 209.18 | 209.21 | 208.22 | 208.50 | 208,647 |
| 29/12/25 | 208.51 | 209.40 | 207.155 | 208.66 | 830,822 |
| 26/12/25 | 208.73 | 209.95 | 207.39 | 207.80 | 521,052 |
| 24/12/25 | 209.55 | 210.10 | 208.85 | 209.05 | 411,356 |
| 23/12/25 | 208.20 | 210.35 | 208.17 | 209.55 | 1,296,984 |
| 22/12/25 | 203.87 | 208.33 | 203.55 | 208.28 | 1,453,624 |
| 19/12/25 | 204.97 | 206.44 | 203.57 | 205.00 | 4,280,596 |
| 18/12/25 | 208.36 | 208.36 | 203.71 | 204.93 | 2,542,079 |
| 17/12/25 | 208.35 | 209.77 | 206.64 | 209.08 | 1,919,654 |
| 16/12/25 | 210.74 | 212.76 | 208.40 | 209.51 | 1,709,455 |
|
|
||||
|
|
||||
|
|