The Allstate Corporation (ALL) Stock Price

203.05 ▼ -4.50 (-2.17%)
Open: 207.54 Vol: 0 Day's range: 202.95 - 208.305 Feb 09, 13:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.23▲ 203.85▼ 204.47▼ 207.01▼ 199.18▲
MA10 203.46▼ 205.03▼ 205.90▼ 202.53▲ 203.19▲
MA20 203.75▼ 206.73▼ 209.76▼ 199.38▲ 203.76▼
MA50 204.96▼ 208.77▼ 204.67▼ 204.33▼ 202.19▲
MA100 206.34▼ 204.21▼ 199.66▲ 204.18▼ 191.72▲
MA200 210.35▼ 199.19▲ 202.28▲ 202.61▲ 159.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.429▼ -1.229▼ 1.516▲ -0.578▼
RSI 40.176▼ 27.922▼ 38.063▼ 51.218▲ 50.394▲
STOCH 23.780     7.189▼ 9.447▼ 76.506     39.221    
WILL %R -59.459     -89.324▼ -95.668▼ -51.952     -51.952    
CCI -22.323     -97.706     -99.413     63.182     -9.451    
Latest Filters Detected On ALL
MA $ALL Price Crossed Below MA(50) Set Alert
MA $ALL Price Crossed Below MA(7) Set Alert
The Allstate Corporation News
Monday, February 09, 2026 04:35 AM
On February 6, 2026, Wells Fargo analyst Elyse Greenspan raised the firm’s price target on The Allstate Corporation (NYSE:ALL) to $228 from $223 and maintained an Equal Weight rating.
Friday, February 06, 2026 01:36 PM
Live Updates Tech Gains Buoy Nasdaq Composite Higher 1 hour ago Live Nvidia (Nasdaq: NVDA) stock has begun to rally, climbing 7% higher and helping to alleviate fears of the AI bubble in the markets.
Wednesday, February 04, 2026 02:28 PM
Insurance giant Allstate (NYSE:ALL) reported Q4 CY2025 results , with sales up 3.8% year on year to $17.35 billion. Its non-GAAP profit of $14.31 per share was 45.1% above analysts’ consensus ...
ALL historical stock data
date open high low close volume
09/02/26 206.845 208.68 202.84 203.44 764,215
06/02/26 215.00 215.7371 205.355 207.55 2,325,353
05/02/26 212.44 216.75 210.58 215.19 3,404,666
04/02/26 201.86 208.44 201.83 207.12 2,430,924
03/02/26 201.10 204.14 199.50 201.77 1,234,599
02/02/26 199.95 202.35 198.22 200.76 1,462,405
30/01/26 197.36 199.20 196.52 198.99 1,199,066
29/01/26 198.81 200.035 196.095 198.39 1,490,243
28/01/26 194.00 198.325 193.00 197.33 1,151,495
27/01/26 196.00 196.25 192.67 194.77 1,233,307
Quote Details
52wk Low:176.00
52wk High:216.75
Vol:0
Avg Vol(3m):27.7M
1Y Chng:+7.97%
1M Chng:-2.10%
Add to Watch List