| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.06▼ | 213.61▼ | 213.76▼ | 208.81▲ | 207.20▲ |
| MA10 | 213.34▼ | 213.77▼ | 212.84▼ | 208.16▲ | 208.22▲ |
| MA20 | 213.72▼ | 212.55▼ | 210.69▲ | 208.15▲ | 205.17▲ |
| MA50 | 214.00▼ | 209.24▲ | 208.24▲ | 206.20▲ | 201.37▲ |
| MA100 | 213.14▼ | 208.26▲ | 207.96▲ | 204.97▲ | 189.71▲ |
| MA200 | 211.08▲ | 208.01▲ | 207.88▲ | 202.33▲ | 157.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.207▼ | 0.219▲ | 0.311▲ | 0.158▲ |
| RSI | 22.553▼ | 52.566▲ | 59.542▲ | 59.322▲ | 56.422▲ |
| STOCH | 20.257 | 53.861 | 79.736 | 62.232 | 64.303 |
| WILL %R | -100.000▼ | -64.354 | -36.401 | -20.380▲ | -13.233▲ |
| CCI | -235.481▼ | -78.867 | 33.959 | 180.394▲ | 59.696 |
| ▲ BREAK | $ALL Price Breaks 10 Days High | Set Alert |
|
Monday, January 12, 2026 02:06 AM
Among the 100 predominantly growth-driven companies that comprise the Nasdaq-100, you'll find two phenomenal businesses with ample catalysts, as well as a highflier whose valuation premium can't be ...
|
|
Wednesday, January 07, 2026 03:03 AM
The Nasdaq-100 has consistently outperformed other indexes like the S&P 500 because of its high concentration of technology stocks.
|
|
Tuesday, January 06, 2026 08:55 AM
In 2025, the Nasdaq‑100® celebrated its 40th anniversary, cementing its role as the world’s leading large‑cap growth index. With over $500B in exchange‑traded products and availability across six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 210.84 | 215.00 | 210.27 | 212.21 | 1,891,092 |
| 08/01/26 | 208.01 | 211.49 | 207.508 | 211.10 | 1,640,167 |
| 07/01/26 | 208.53 | 210.10 | 206.82 | 207.27 | 1,287,484 |
| 06/01/26 | 204.30 | 209.46 | 204.30 | 207.92 | 1,623,424 |
| 05/01/26 | 202.37 | 206.49 | 201.31 | 205.57 | 1,516,538 |
| 02/01/26 | 207.04 | 208.35 | 203.13 | 203.82 | 1,482,880 |
| 31/12/25 | 208.75 | 209.83 | 208.09 | 208.15 | 817,398 |
| 30/12/25 | 209.22 | 209.6899 | 208.15 | 209.10 | 632,206 |
| 29/12/25 | 208.51 | 209.40 | 207.155 | 208.66 | 830,822 |
| 26/12/25 | 208.73 | 209.95 | 207.39 | 207.80 | 521,052 |
|
|
||||
|
|
||||
|
|