| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.29▲ | 193.13▲ | 192.86▲ | 193.68▼ | 201.95▼ |
| MA10 | 193.22▲ | 192.72▲ | 193.44▲ | 197.84▼ | 205.15▼ |
| MA20 | 193.16▲ | 193.41▲ | 193.47▲ | 202.84▼ | 204.22▼ |
| MA50 | 192.72▲ | 193.50▲ | 194.44▼ | 206.35▼ | 201.44▼ |
| MA100 | 193.22▲ | 195.22▼ | 201.10▼ | 204.11▼ | 190.36▲ |
| MA200 | 193.44▲ | 201.71▼ | 204.00▼ | 202.07▼ | 158.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.043▲ | 0.104▲ | -1.297▼ | -1.461▼ |
| RSI | 64.945▲ | 52.693▲ | 47.837▼ | 35.248▼ | 43.672▼ |
| STOCH | 51.290 | 62.083 | 31.801 | 9.113▼ | 46.417 |
| WILL %R | -2.738▲ | -48.429 | -43.123 | -89.443▼ | -79.971▼ |
| CCI | 176.069▲ | 41.556 | -11.058 | -78.208 | -107.601▼ |
|
Sunday, January 25, 2026 09:26 AM
Strong tech spending in 2026 will be a tailwind for these two companies operating in fast-growing areas.
|
|
Thursday, January 22, 2026 07:00 PM
The Allstate Corporation (NYSE:ALL) is one of the best large cap value stocks to buy in 2026. On January 14, Mizuho raised the firm’s price target on Allstate to $255 from $254, while maintaining an ...
|
|
Monday, January 12, 2026 02:06 AM
Among the 100 predominantly growth-driven companies that comprise the Nasdaq-100, you'll find two phenomenal businesses with ample catalysts, as well as a highflier whose valuation premium can't be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 194.34 | 194.84 | 191.63 | 193.65 | 1,460,582 |
| 22/01/26 | 192.59 | 195.49 | 191.13 | 195.28 | 1,572,502 |
| 21/01/26 | 194.40 | 196.09 | 191.56 | 193.66 | 1,986,919 |
| 20/01/26 | 191.50 | 196.035 | 191.50 | 193.55 | 1,786,308 |
| 16/01/26 | 195.05 | 195.727 | 191.80 | 192.28 | 2,401,278 |
| 15/01/26 | 197.75 | 198.85 | 195.04 | 195.47 | 1,709,395 |
| 14/01/26 | 197.165 | 200.20 | 194.56 | 196.02 | 3,071,378 |
| 13/01/26 | 208.53 | 210.10 | 197.00 | 197.65 | 4,467,953 |
| 12/01/26 | 208.88 | 210.73 | 205.15 | 208.66 | 3,476,274 |
| 09/01/26 | 210.84 | 215.00 | 210.27 | 212.21 | 1,891,092 |
|
|
||||
|
|
||||
|
|