| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.84▼ | 211.83▼ | 211.48▲ | 208.25▲ | 213.00▼ |
| MA10 | 211.86▼ | 211.16▲ | 209.84▲ | 213.17▼ | 212.87▼ |
| MA20 | 211.81▲ | 209.39▲ | 208.36▲ | 214.74▼ | 209.20▲ |
| MA50 | 211.15▲ | 208.30▲ | 210.62▲ | 213.13▼ | 205.51▲ |
| MA100 | 209.57▲ | 210.93▲ | 214.76▼ | 208.93▲ | 198.88▲ |
| MA200 | 208.26▲ | 214.86▼ | 215.32▼ | 206.91▲ | 166.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.323▲ | 0.775▲ | -1.195▼ | -0.063▼ |
| RSI | 55.089▲ | 73.111▲ | 65.318▲ | 47.413▼ | 52.306▲ |
| STOCH | 45.055 | 93.934▲ | 96.240▲ | 12.094▼ | 52.563 |
| WILL %R | -55.556 | -7.005▲ | -4.474▲ | -62.220 | -60.784 |
| CCI | -25.629 | 79.649 | 109.535▲ | -64.713 | -50.357 |
| MA | $ALL Price Crossed Above MA(7) | Set Alert |
|
Sunday, May 31, 2026 03:37 PM
Wall Street closed a winning month at record highs as oil eased on US-Iran deal hopes. Dell soared 33% on booming AI server demand.
|
|
Thursday, May 28, 2026 04:49 PM
The Allstate Corporation (NYSE:ALL) is one of the best 52-week high stocks to invest in according to short sellers.
|
|
Thursday, May 28, 2026 03:18 PM
U.S. equities closed at record highs on Friday, while crude prices slipped, helping the major averages score a winning month, boosted by technology.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 207.12 | 212.22 | 206.50 | 211.81 | 950,118 |
| 01/06/26 | 202.91 | 208.08 | 202.21 | 207.21 | 1,192,238 |
| 29/05/26 | 207.40 | 208.18 | 204.81 | 206.09 | 2,793,264 |
| 28/05/26 | 207.91 | 210.33 | 207.244 | 207.28 | 1,018,332 |
| 27/05/26 | 212.61 | 214.415 | 208.52 | 208.85 | 955,547 |
| 26/05/26 | 215.30 | 217.8699 | 212.79 | 212.82 | 1,289,070 |
| 22/05/26 | 216.40 | 217.815 | 214.56 | 216.60 | 1,247,374 |
| 21/05/26 | 219.12 | 220.325 | 212.48 | 214.44 | 1,783,525 |
| 20/05/26 | 224.74 | 224.74 | 221.03 | 221.98 | 924,288 |
| 19/05/26 | 222.00 | 227.62 | 220.46 | 224.58 | 3,937,520 |
|
|
||||
|
|
||||
|
|