The Allstate Corporation (ALL) Stock Price

214.92 ▼ -3.31 (-1.52%)
Open: 216.69 Vol: 3.88K Day's range: 213.56 - 216.85 Apr 16, 09:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 215.78▲ 217.72▼ 218.27▼ 215.08▲ 208.51▲
MA10 216.43▼ 218.23▼ 216.91▼ 212.79▲ 208.95▲
MA20 217.58▼ 216.72▼ 215.61▲ 209.30▲ 206.01▲
MA50 218.40▼ 214.41▲ 213.28▲ 208.71▲ 204.16▲
MA100 216.85▼ 212.80▲ 209.87▲ 206.70▲ 195.27▲
MA200 215.64▲ 209.58▲ 208.63▲ 204.27▲ 162.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.210▼ -0.193▼ 0.110▲ 1.027▲ 0.649▲
RSI 34.633▼ 48.932▼ 55.368▲ 60.187▲ 58.396▲
STOCH 43.309     71.371     83.470▲ 82.957▲ 59.685    
WILL %R -48.549     -55.068     -55.068     -18.243▲ -11.499▲
CCI -35.824     -45.390     -31.287     97.902     141.033▲
Latest Filters Detected On ALL
CDL $ALL Harami Candlestick Pattern Detected Set Alert
The Allstate Corporation News
The Nasdaq Composite did this after hitting a low in April 2025. Here's what the index can do in 2026 after the latest sell-off.
Wednesday, April 15, 2026 01:10 AM
The tech-heavy index is off to another bumpy start in 2026.
The Nasdaq Composite did this after hitting a low in April 2025. Here's what the index can do in 2026 after the latest sell-off.
Wednesday, April 15, 2026 01:10 AM
The tech-heavy index is off to another bumpy start in 2026.
Technical Levels To Watch As Nasdaq 100 Approaches All-Time Highs
Tuesday, April 14, 2026 10:45 AM
The Nasdaq 100 has completed a "V-shaped" recovery after the recent selloff. The overall trend is clearly bullish across all major timeframes. Read more here.
ALL historical stock data
date open high low close volume
16/04/26 216.82 216.85 213.56 216.22 162,141
15/04/26 214.35 219.48 213.63 218.23 835,305
14/04/26 213.81 215.93 213.04 214.88 793,550
13/04/26 210.67 215.24 210.3001 215.09 718,371
10/04/26 214.03 214.3151 208.30 210.99 1,013,190
09/04/26 210.91 216.15 210.40 214.52 632,083
08/04/26 210.00 212.34 209.28 212.07 1,150,322
07/04/26 208.51 210.81 207.56 210.53 1,339,470
06/04/26 206.05 208.49 205.925 208.36 798,638
02/04/26 204.96 207.84 204.162 207.03 1,382,915
Quote Details
52wk Low:184.623
52wk High:219.48
Vol:3.88K
Avg Vol(3m):25.6M
1Y Chng:+8.49%
1M Chng:+2.17%
Add to Watch List
More Information
Index S&P 500
Market Cap. 55.77B