| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.90▼ | 216.69▼ | 216.81▼ | 215.65▲ | 208.50▲ |
| MA10 | 216.97▼ | 216.79▼ | 215.74▲ | 213.47▲ | 208.94▲ |
| MA20 | 216.94▼ | 215.52▲ | 216.05▲ | 209.79▲ | 206.01▲ |
| MA50 | 216.96▼ | 215.76▲ | 214.47▲ | 208.85▲ | 204.16▲ |
| MA100 | 215.84▲ | 214.13▲ | 211.03▲ | 206.72▲ | 195.27▲ |
| MA200 | 215.98▲ | 210.63▲ | 208.94▲ | 204.34▲ | 162.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.112▲ | 0.055▲ | 0.818▲ | 0.645▲ |
| RSI | 33.742▼ | 52.154▲ | 54.533▲ | 59.012▲ | 58.358▲ |
| STOCH | 42.732 | 56.705 | 79.160 | 77.294 | 59.631 |
| WILL %R | -97.674▼ | -38.606 | -33.155 | -20.672▲ | -11.711▲ |
| CCI | -254.808▼ | 29.599 | 75.133 | 91.488 | 140.786▲ |
|
Thursday, April 16, 2026 05:00 PM
NYSE, the biggest and oldest U.S. stock exchange, has placed its bets that digital assets are part of its future.
|
|
Wednesday, April 01, 2026 06:54 PM
The Allstate Corporation (NYSE:ALL) is one of the 10 Top Stocks Fund Managers Are Loading Up On in 2026. On March 19, 2026, The Allstate Corporation (NYSE:ALL) reported estimated catastrophe losses of ...
|
|
Friday, March 27, 2026 08:17 PM
The Allstate Corporation (NYSE:ALL) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 20, 2026, Mizuho lowered the price target on The Allstate Corporation (NYSE:ALL) from $281 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 213.955 | 218.08 | 212.71 | 216.16 | 848,124 |
| 16/04/26 | 217.12 | 217.18 | 212.53 | 213.87 | 1,235,335 |
| 15/04/26 | 214.35 | 219.48 | 213.63 | 218.23 | 835,305 |
| 14/04/26 | 213.81 | 215.93 | 213.04 | 214.88 | 793,550 |
| 13/04/26 | 210.67 | 215.24 | 210.3001 | 215.09 | 718,371 |
| 10/04/26 | 214.03 | 214.3151 | 208.30 | 210.99 | 1,013,190 |
| 09/04/26 | 210.91 | 216.15 | 210.40 | 214.52 | 632,083 |
| 08/04/26 | 210.00 | 212.34 | 209.28 | 212.07 | 1,150,322 |
| 07/04/26 | 208.51 | 210.81 | 207.56 | 210.53 | 1,339,470 |
| 06/04/26 | 206.05 | 208.49 | 205.925 | 208.36 | 798,638 |
|
|
||||
|
|
||||
|
|