| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.99▲ | 205.85▲ | 205.60▲ | 203.74▲ | 199.76▲ |
| MA10 | 205.98▲ | 205.54▲ | 206.13▲ | 205.11▲ | 203.48▲ |
| MA20 | 205.66▲ | 206.03▲ | 204.91▲ | 200.25▲ | 203.90▲ |
| MA50 | 205.53▲ | 203.60▲ | 206.17▲ | 203.72▲ | 202.24▲ |
| MA100 | 206.19▲ | 206.12▲ | 202.42▲ | 204.18▲ | 191.75▲ |
| MA200 | 205.19▲ | 201.82▲ | 201.55▲ | 202.78▲ | 159.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.121▼ | 0.135▲ | 0.866▲ | -0.394▼ |
| RSI | 61.430▲ | 55.078▲ | 55.114▲ | 54.621▲ | 52.314▲ |
| STOCH | 63.077 | 48.337 | 39.062 | 40.854 | 41.095 |
| WILL %R | 0.000▲ | -49.751 | -47.393 | -43.314 | -40.710 |
| CCI | 124.529▲ | -0.873 | 13.745 | 56.159 | -18.587 |
| MA | $ALL Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 12, 2026 09:57 AM
The Invesco QQQ Trust ( QQQ 1.62%) is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 by holding the same stocks and maintaining similar weightings. Is now a good time to ...
|
|
Tuesday, February 10, 2026 05:08 AM
In this situation, tech stocks underperform more often than not.
|
|
Monday, February 09, 2026 05:35 AM
The Allstate Corporation (NYSE:ALL) is included among the 10 Most Profitable Undervalued Stocks to Buy On February 6, 2026, Wells Fargo analyst Elyse Greenspan raised the firm’s price target on The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 205.435 | 207.89 | 204.30 | 206.32 | 697,507 |
| 12/02/26 | 205.88 | 208.30 | 203.97 | 206.56 | 1,715,141 |
| 11/02/26 | 201.00 | 206.17 | 198.4756 | 204.73 | 1,718,632 |
| 10/02/26 | 200.08 | 201.81 | 198.165 | 201.15 | 2,184,897 |
| 09/02/26 | 207.00 | 208.59 | 199.17 | 199.94 | 2,159,419 |
| 06/02/26 | 215.00 | 215.7371 | 205.355 | 207.55 | 2,325,353 |
| 05/02/26 | 212.44 | 216.75 | 210.58 | 215.19 | 3,404,666 |
| 04/02/26 | 201.86 | 208.44 | 201.83 | 207.12 | 2,430,924 |
| 03/02/26 | 201.10 | 204.14 | 199.50 | 201.77 | 1,234,599 |
| 02/02/26 | 199.95 | 202.35 | 198.22 | 200.76 | 1,462,405 |
|
|
||||
|
|
||||
|
|