The Allstate Corporation (ALL) Stock Price

207.27 ▲ +4.56 (+2.25%)
Open: 204.55 Vol: 1.13M Day's range: 203.42 - 209.0537 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.48▼ 207.34▼ 207.66▼ 205.83▲ 206.82▲
MA10 207.31▲ 207.75▼ 206.24▲ 205.83▲ 206.90▲
MA20 207.36▼ 206.26▲ 206.35▲ 207.49▼ 206.03▲
MA50 207.85▼ 206.23▲ 206.61▲ 205.05▲ 203.47▲
MA100 206.43▲ 206.49▲ 206.67▲ 205.96▲ 194.42▲
MA200 206.38▲ 206.92▲ 208.19▼ 203.40▲ 162.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.107▲ 0.245▲ -0.289▼ -0.095▼
RSI 46.141▼ 54.460▲ 53.788▲ 50.948▲ 51.933▲
STOCH 70.728     49.769     84.709▲ 39.117     63.325    
WILL %R -42.268     -22.928▲ -22.928▲ -46.300     -37.002    
CCI 6.467     19.291     53.264     7.803     24.564    
Latest Filters Detected On ALL
RSI $ALL RSI(14) Crossed Above 50 Set Alert
MA $ALL Price Crossed Above MA(200) Set Alert
MA $ALL Price Crossed Above MA(50) Set Alert
MA $ALL Price Crossed Above MA(13) Set Alert
MA $ALL Price Crossed Above MA(7) Set Alert
The Allstate Corporation News
Is Now The Time To Put Allstate (NYSE:ALL) On Your Watchlist?
Monday, March 30, 2026 07:34 AM
But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss-making companies are always racing against time to reach financial sustainability, so investors in these ...
Nasdaq 100 Flashes Rare Historical Pattern 6th Time In 41 Years: It May Be 'Set To Recover Soon' After Being 100 Days Below Peak
Saturday, March 28, 2026 01:26 PM
The Nasdaq 100 has crossed a notable threshold, trading below its all-time high for 100 consecutive days. However, with the index hovering less than 10% off its peak, historical data suggests tech ...
Mizuho Lowers Allstate (ALL) Price Target to $265
Saturday, March 28, 2026 12:38 AM
The Allstate Corporation (NYSE:ALL) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 20, 2026, Mizuho lowered the price target on The Allstate Corporation (NYSE:ALL) from $281 to ...
ALL historical stock data
date open high low close volume
30/03/26 204.55 209.0537 203.42 207.27 1,127,972
27/03/26 209.40 209.40 201.61 202.71 1,288,184
26/03/26 205.08 207.21 203.985 207.16 972,233
25/03/26 207.41 208.68 204.20 204.71 1,507,590
24/03/26 207.84 210.30 207.105 207.31 1,298,075
23/03/26 209.46 209.73 206.505 207.76 1,352,246
20/03/26 204.06 207.08 203.33 205.62 3,379,110
19/03/26 206.57 207.29 203.25 204.07 1,442,886
18/03/26 207.01 207.53 204.20 204.38 1,352,613
17/03/26 211.06 212.15 207.005 207.27 1,369,282
Quote Details
52wk Low:176.00
52wk High:216.75
Vol:1.13M
Avg Vol(3m):34.1M
1Y Chng:+6.54%
1M Chng:-2.38%
Add to Watch List
More Information
Index S&P 500
Market Cap. 53.79B