| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.61▼ | 209.07▲ | 209.34▲ | 207.33▲ | 209.25▲ |
| MA10 | 209.43▲ | 209.39▲ | 210.15▼ | 205.58▲ | 204.34▲ |
| MA20 | 209.13▲ | 209.55▼ | 208.56▲ | 208.63▲ | 205.16▲ |
| MA50 | 209.28▲ | 207.19▲ | 204.80▲ | 203.64▲ | 200.10▲ |
| MA100 | 210.00▼ | 204.83▲ | 207.94▲ | 204.25▲ | 188.28▲ |
| MA200 | 208.50▲ | 208.51▲ | 207.53▲ | 201.98▲ | 156.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.268▼ | -0.138▼ | -0.085▼ | 0.317▲ |
| RSI | 56.801▲ | 56.565▲ | 61.023▲ | 55.551▲ | 54.839▲ |
| STOCH | 75.095 | 23.897 | 40.181 | 53.024 | 79.264 |
| WILL %R | -30.597 | -74.279 | -51.201 | -36.370 | -22.941▲ |
| CCI | 63.929 | -24.143 | 16.845 | 50.102 | 54.432 |
| CDL | $ALL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 04:09 PM
Fintel reports that on December 16, 2025, Morgan Stanley downgraded their outlook for Allstate (NYSE:ALL) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 17.71% Upside As of December ...
|
|
Tuesday, December 16, 2025 12:33 PM
Wells Fargo analysts on Tuesday criticized the Nasdaq Stock Market’s proposal to extend trading on U.S.-listed equities to 23 hours a day for five days a week, calling the plans the “worst thing in ...
|
|
Thursday, December 11, 2025 07:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how online marketplace stocks fared in Q3, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 210.74 | 212.76 | 208.40 | 209.51 | 1,709,455 |
| 15/12/25 | 208.36 | 211.99 | 207.725 | 211.94 | 1,532,573 |
| 12/12/25 | 207.65 | 207.88 | 206.395 | 207.18 | 1,442,969 |
| 11/12/25 | 202.23 | 207.73 | 201.71 | 206.82 | 1,318,151 |
| 10/12/25 | 201.13 | 202.5945 | 199.97 | 201.19 | 1,565,254 |
| 09/12/25 | 201.00 | 203.28 | 200.62 | 201.05 | 1,023,471 |
| 08/12/25 | 203.89 | 203.89 | 199.26 | 200.87 | 2,049,887 |
| 05/12/25 | 206.47 | 206.47 | 201.82 | 202.27 | 1,575,400 |
| 04/12/25 | 208.99 | 210.42 | 206.27 | 206.37 | 1,470,092 |
| 03/12/25 | 209.25 | 211.13 | 206.97 | 208.62 | 1,825,900 |
|
|
||||
|
|
||||
|
|