The Allstate Corporation (ALL) Stock Price

207.85 ▲ +1.68 (+0.81%)
Open: 207.11 Vol: 57.38K Day's range: 207.00 - 210.00 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.54▼ 208.45▼ 208.72▼ 206.43▲ 209.45▼
MA10 208.60▼ 208.72▼ 208.19▼ 209.16▼ 204.72▲
MA20 208.53▼ 208.26▼ 207.48▲ 209.41▼ 206.47▲
MA50 208.80▼ 207.34▲ 208.04▼ 204.80▲ 203.06▲
MA100 208.43▼ 208.35▼ 210.06▼ 204.63▲ 193.73▲
MA200 207.70▲ 209.87▼ 208.20▼ 203.38▲ 161.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.073▼ 0.223▲ -0.837▼ 0.361▲
RSI 36.588▼ 48.217▼ 49.758▼ 50.300▲ 52.195▲
STOCH 51.942     35.895     68.696     21.890     70.232    
WILL %R -100.000▼ -54.430     -52.058     -61.378     -34.738    
CCI -99.337     -53.623     21.833     -43.822     47.176    
Latest Filters Detected On ALL
RSI $ALL RSI(14) Crossed Above 50 Set Alert
MA $ALL Price Crossed Above MA(7) Set Alert
The Allstate Corporation News
Allstate Corporation (ALL) gains analyst confidence as catastrophe losses ease and earnings outlook strengthens
Thursday, February 26, 2026 03:04 PM
Allstate Corporation (NYSE:ALL) is one of the best cheap stocks to buy for 2026. The Allstate Corporation (NYSE: ALL) will hold its fourth-quarter 2025 earnings conference call and webcast on Thursday ...
Why the S&P 500, Dow Jones, and Nasdaq Are Rising Today
Tuesday, February 24, 2026 11:02 AM
The S&P 500, Dow, and Nasdaq all rose on Tuesday after posting sharp drops on Monday. Monday's selloff was driven by AI disruption fears and renewed tariff uncertainty. Anthropic's Tuesday event ...
Upcoming Dividend Run For ALL?
Sunday, February 15, 2026 03:57 PM
This morning a "Potential Dividend Run Alert" went out for Allstate Corp (NYSE: ALL), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in ...
ALL historical stock data
date open high low close volume
16/03/26 206.99 210.00 206.99 207.85 1,134,279
13/03/26 207.49 208.5612 205.93 206.17 950,347
12/03/26 203.51 208.12 203.03 205.03 1,387,289
11/03/26 206.27 207.66 204.32 205.59 1,401,408
10/03/26 207.07 210.38 206.195 207.50 1,100,048
09/03/26 211.30 211.64 205.76 207.69 1,407,582
06/03/26 211.29 212.84 207.47 212.32 950,300
05/03/26 211.24 213.87 209.60 211.62 1,537,800
04/03/26 214.35 215.125 210.38 214.18 1,232,763
03/03/26 210.14 214.81 209.935 213.61 1,058,862
Quote Details
52wk Low:176.00
52wk High:216.75
Vol:57.38K
Avg Vol(3m):29M
1Y Chng:+0.17%
1M Chng:+3.53%
Add to Watch List
More Information
Index S&P 500
Market Cap. 53.51B