| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.94▼ | 213.08▼ | 212.55▲ | 211.87▲ | 209.78▲ |
| MA10 | 212.97▼ | 212.56▲ | 213.04▼ | 209.69▲ | 204.98▲ |
| MA20 | 213.21▼ | 213.04▼ | 212.81▲ | 207.46▲ | 205.03▲ |
| MA50 | 212.56▲ | 211.86▲ | 209.45▲ | 204.57▲ | 202.65▲ |
| MA100 | 212.79▲ | 208.94▲ | 207.43▲ | 204.10▲ | 192.99▲ |
| MA200 | 212.78▲ | 207.20▲ | 203.53▲ | 203.21▲ | 160.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.057▼ | -0.256▼ | 0.783▲ | 0.812▲ |
| RSI | 49.480▼ | 52.383▲ | 56.643▲ | 58.698▲ | 56.275▲ |
| STOCH | 30.376 | 62.766 | 27.558 | 76.360 | 66.137 |
| WILL %R | -73.651 | -62.439 | -62.439 | -14.875▲ | -14.910▲ |
| CCI | -62.100 | 23.826 | -23.691 | 104.816▲ | 129.236▲ |
|
Monday, March 02, 2026 12:17 PM
But investor nerves calmed down after the opening bell. All three indexes were back to breakeven by noon ET, and the Nasdaq even rose as much as 0.4%. The leading market sectors today are energy, ...
|
|
Friday, February 27, 2026 08:27 AM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
|
Friday, February 27, 2026 02:42 AM
Discover the NASDAQ Global Market Composite, an index of 600 stocks worldwide meeting Nasdaq's high standards of governance and financial strength.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 213.28 | 214.09 | 211.39 | 212.93 | 0 |
| 27/02/26 | 210.87 | 215.51 | 210.87 | 214.52 | 2,318,511 |
| 26/02/26 | 210.90 | 213.85 | 209.995 | 212.76 | 1,265,955 |
| 25/02/26 | 210.90 | 211.205 | 206.71 | 209.33 | 1,407,690 |
| 24/02/26 | 206.00 | 210.35 | 205.04 | 209.82 | 1,385,809 |
| 23/02/26 | 206.31 | 208.10 | 204.78 | 206.16 | 1,692,329 |
| 20/02/26 | 204.71 | 206.57 | 201.22 | 206.37 | 1,226,181 |
| 19/02/26 | 208.85 | 208.85 | 202.62 | 203.22 | 1,754,905 |
| 18/02/26 | 212.00 | 213.64 | 205.30 | 209.43 | 2,234,919 |
| 17/02/26 | 210.13 | 213.24 | 208.25 | 212.32 | 2,381,536 |
|
|
||||
|
|
||||
|
|