The Allstate Corporation (ALL) Stock Price

199.94 ▼ -7.61 (-3.67%)
Open: 207.00 Vol: 2.16M Day's range: 199.17 - 208.59 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 199.87▲ 200.81▼ 202.08▼ 206.31▼ 198.48▲
MA10 200.46▼ 202.44▼ 204.40▼ 202.18▼ 202.84▼
MA20 200.40▼ 204.71▼ 208.55▼ 199.20▲ 203.58▼
MA50 202.13▼ 208.55▼ 204.76▼ 204.26▼ 202.12▼
MA100 204.39▼ 204.28▼ 199.78▲ 204.15▼ 191.69▲
MA200 208.28▼ 199.34▲ 202.18▼ 202.59▼ 159.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.504▼ -1.377▼ 1.293▲ -0.801▼
RSI 39.498▼ 27.770▼ 31.274▼ 47.267▼ 48.243▼
STOCH 24.084     11.559▼ 7.784▼ 74.049     36.944    
WILL %R -66.740     -91.620▼ -95.281▼ -65.613     -65.613    
CCI -16.920     -115.792▼ -131.774▼ 35.731     -43.308    
Latest Filters Detected On ALL
RSI $ALL RSI(14) Crossed Below 50 Set Alert
MA $ALL Price Crossed Below MA(200) Set Alert
MA $ALL Price Crossed Below MA(50) Set Alert
MA $ALL Price Crossed Below MA(26) Set Alert
MA $ALL Price Crossed Below MA(13) Set Alert
MA $ALL Price Crossed Below MA(7) Set Alert
The Allstate Corporation News
Wells Fargo raises its price target on the Allstate Corporation (ALL) to $228
Monday, February 09, 2026 05:35 AM
The Allstate Corporation (NYSE:ALL) is included among the 10 Most Profitable Undervalued Stocks to Buy On February 6, 2026, Wells Fargo analyst Elyse Greenspan raised the firm’s price target on The ...
Wells Fargo Raises its Price Target on The Allstate Corporation (ALL) to $228
Monday, February 09, 2026 04:35 AM
On February 6, 2026, Wells Fargo analyst Elyse Greenspan raised the firm’s price target on The Allstate Corporation (NYSE:ALL) to $228 from $223 and maintained an Equal Weight rating.
Live Nasdaq Composite: Tech Stocks Lick Wounds as AI Bubble Fears Swirl
Friday, February 06, 2026 08:36 AM
Live Updates Tech Gains Buoy Nasdaq Composite Higher 1 hour ago Live Nvidia (Nasdaq: NVDA) stock has begun to rally, climbing 7% higher and helping to alleviate fears of the AI bubble in the markets.
ALL historical stock data
date open high low close volume
09/02/26 207.00 208.59 199.17 199.94 2,159,419
06/02/26 215.00 215.7371 205.355 207.55 2,325,353
05/02/26 212.44 216.75 210.58 215.19 3,404,666
04/02/26 201.86 208.44 201.83 207.12 2,430,924
03/02/26 201.10 204.14 199.50 201.77 1,234,599
02/02/26 199.95 202.35 198.22 200.76 1,462,405
30/01/26 197.36 199.20 196.52 198.99 1,199,066
29/01/26 198.81 200.035 196.095 198.39 1,490,243
28/01/26 194.00 198.325 193.00 197.33 1,151,495
27/01/26 196.00 196.25 192.67 194.77 1,233,307
Quote Details
52wk Low:176.00
52wk High:216.75
Vol:2.16M
Avg Vol(3m):28.2M
1Y Chng:+6.11%
1M Chng:-3.78%
Add to Watch List
More Information
Index S&P 500
Market Cap. 52.32B