| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.23▲ | 203.85▼ | 204.47▼ | 207.01▼ | 199.18▲ |
| MA10 | 203.46▼ | 205.03▼ | 205.90▼ | 202.53▲ | 203.19▲ |
| MA20 | 203.75▼ | 206.73▼ | 209.76▼ | 199.38▲ | 203.76▼ |
| MA50 | 204.96▼ | 208.77▼ | 204.67▼ | 204.33▼ | 202.19▲ |
| MA100 | 206.34▼ | 204.21▼ | 199.66▲ | 204.18▼ | 191.72▲ |
| MA200 | 210.35▼ | 199.19▲ | 202.28▲ | 202.61▲ | 159.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.429▼ | -1.229▼ | 1.516▲ | -0.578▼ |
| RSI | 40.176▼ | 27.922▼ | 38.063▼ | 51.218▲ | 50.394▲ |
| STOCH | 23.780 | 7.189▼ | 9.447▼ | 76.506 | 39.221 |
| WILL %R | -59.459 | -89.324▼ | -95.668▼ | -51.952 | -51.952 |
| CCI | -22.323 | -97.706 | -99.413 | 63.182 | -9.451 |
|
Monday, February 09, 2026 04:35 AM
On February 6, 2026, Wells Fargo analyst Elyse Greenspan raised the firm’s price target on The Allstate Corporation (NYSE:ALL) to $228 from $223 and maintained an Equal Weight rating.
|
|
Friday, February 06, 2026 01:36 PM
Live Updates Tech Gains Buoy Nasdaq Composite Higher 1 hour ago Live Nvidia (Nasdaq: NVDA) stock has begun to rally, climbing 7% higher and helping to alleviate fears of the AI bubble in the markets.
|
|
Wednesday, February 04, 2026 02:28 PM
Insurance giant Allstate (NYSE:ALL) reported Q4 CY2025 results , with sales up 3.8% year on year to $17.35 billion. Its non-GAAP profit of $14.31 per share was 45.1% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 206.845 | 208.68 | 202.84 | 203.44 | 764,215 |
| 06/02/26 | 215.00 | 215.7371 | 205.355 | 207.55 | 2,325,353 |
| 05/02/26 | 212.44 | 216.75 | 210.58 | 215.19 | 3,404,666 |
| 04/02/26 | 201.86 | 208.44 | 201.83 | 207.12 | 2,430,924 |
| 03/02/26 | 201.10 | 204.14 | 199.50 | 201.77 | 1,234,599 |
| 02/02/26 | 199.95 | 202.35 | 198.22 | 200.76 | 1,462,405 |
| 30/01/26 | 197.36 | 199.20 | 196.52 | 198.99 | 1,199,066 |
| 29/01/26 | 198.81 | 200.035 | 196.095 | 198.39 | 1,490,243 |
| 28/01/26 | 194.00 | 198.325 | 193.00 | 197.33 | 1,151,495 |
| 27/01/26 | 196.00 | 196.25 | 192.67 | 194.77 | 1,233,307 |
|
|
||||
|
|
||||
|
|