| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.36▼ | 178.15▲ | 178.47▼ | 175.64▲ | 171.88▲ |
| MA10 | 178.33▼ | 178.51▼ | 177.29▲ | 171.47▲ | 174.40▲ |
| MA20 | 178.12▲ | 177.21▲ | 175.75▲ | 168.15▲ | 176.00▲ |
| MA50 | 178.41▼ | 175.28▲ | 173.80▲ | 173.47▲ | 161.03▲ |
| MA100 | 177.79▲ | 173.21▲ | 171.05▲ | 175.18▲ | 183.48▼ |
| MA200 | 176.11▲ | 170.57▲ | 167.31▲ | 159.60▲ | 230.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.061▼ | 0.224▲ | 1.609▲ | -0.690▼ |
| RSI | 50.844▲ | 57.744▲ | 61.269▲ | 57.267▲ | 53.918▲ |
| STOCH | 64.248 | 31.409 | 58.929 | 74.409 | 34.858 |
| WILL %R | -42.857 | -49.141 | -39.365 | -19.452▲ | -45.182 |
| CCI | 21.462 | -6.061 | 57.788 | 142.123▲ | 62.712 |
|
Wednesday, June 10, 2026 08:15 AM
After reaching an important support level, Align Technology (ALGN) could be a good stock pick from a technical perspective. ALGN surpassed resistance at the 50-day moving average, ...
|
|
Monday, June 08, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Align Technology (NASDAQ:ALGN) ...
|
|
Monday, June 08, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Align Technology (NASDAQ:ALGN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 177.88 | 182.59 | 177.27 | 178.26 | 1,048,642 |
| 12/06/26 | 176.51 | 177.49 | 172.43 | 174.84 | 486,750 |
| 11/06/26 | 170.50 | 177.88 | 169.30 | 176.51 | 975,078 |
| 10/06/26 | 177.73 | 179.21 | 169.99 | 170.50 | 1,048,263 |
| 09/06/26 | 174.51 | 179.85 | 172.655 | 178.10 | 957,520 |
| 08/06/26 | 167.55 | 173.29 | 167.08 | 172.05 | 1,010,866 |
| 05/06/26 | 168.29 | 170.69 | 166.41 | 167.74 | 432,674 |
| 04/06/26 | 164.14 | 168.42 | 164.07 | 168.29 | 877,223 |
| 03/06/26 | 166.70 | 167.12 | 160.70 | 161.71 | 1,068,896 |
| 02/06/26 | 170.02 | 173.47 | 165.99 | 166.69 | 733,082 |
|
|
||||
|
|
||||
|
|