| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.12▲ | 164.46▼ | 164.12▲ | 170.10▼ | 181.03▼ |
| MA10 | 164.50▼ | 163.82▲ | 165.30▼ | 175.39▼ | 176.88▼ |
| MA20 | 164.56▼ | 165.53▼ | 168.67▼ | 181.61▼ | 163.16▲ |
| MA50 | 163.90▲ | 169.46▼ | 171.11▼ | 175.04▼ | 162.47▲ |
| MA100 | 165.18▼ | 171.75▼ | 178.41▼ | 160.78▲ | 196.05▼ |
| MA200 | 168.47▼ | 178.54▼ | 180.67▼ | 159.95▲ | 237.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.219▲ | -0.297▼ | -2.941▼ | 1.845▲ |
| RSI | 48.532▼ | 38.919▼ | 39.004▼ | 36.760▼ | 49.076▼ |
| STOCH | 8.953▼ | 59.183 | 20.371 | 23.703 | 65.539 |
| WILL %R | -74.046 | -71.930 | -81.516▼ | -93.019▼ | -78.255▼ |
| CCI | -79.935 | 6.305 | -58.013 | -126.954▼ | -22.498 |
|
Wednesday, March 11, 2026 05:55 PM
Chief Financial Officer John Morici said the company exited the year with improved stability across markets and broad-based growth, citing year-over-year volume growth of close to 8% and revenue ...
|
|
Tuesday, March 10, 2026 04:32 PM
Chief Financial Officer John Morici said the company is seeing a steadier demand backdrop in North America and is leaning on marketing, training, and workflow tools to help doctors convert patient ...
|
|
Wednesday, February 25, 2026 07:03 AM
The average one-year price target for Align Technology (WBAG:ALGN) has been revised to € 178,67 / share. This is an increase of 13.66% from the prior estimate of € 157,21 dated February 3, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 167.195 | 167.97 | 162.28 | 164.28 | 1,240,416 |
| 12/03/26 | 172.80 | 173.76 | 165.73 | 166.92 | 1,810,000 |
| 11/03/26 | 168.53 | 177.45 | 168.31 | 174.81 | 1,445,605 |
| 10/03/26 | 176.30 | 176.48 | 169.30 | 169.43 | 1,514,179 |
| 09/03/26 | 170.60 | 175.49 | 164.5101 | 175.05 | 1,796,879 |
| 06/03/26 | 171.20 | 174.31 | 168.005 | 174.00 | 1,741,053 |
| 05/03/26 | 178.21 | 179.86 | 174.00 | 175.60 | 1,113,800 |
| 04/03/26 | 183.06 | 184.51 | 181.16 | 182.16 | 866,277 |
| 03/03/26 | 182.395 | 184.8399 | 176.135 | 182.64 | 1,017,161 |
| 02/03/26 | 184.59 | 189.35 | 181.70 | 189.02 | 980,659 |
|
|
||||
|
|
||||
|
|