| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.24▲ | 139.28▼ | 140.20▼ | 134.87▲ | 132.41▲ |
| MA10 | 138.54▼ | 140.30▼ | 137.92▲ | 134.75▲ | 133.23▲ |
| MA20 | 138.98▼ | 138.12▲ | 135.80▲ | 132.50▲ | 153.32▼ |
| MA50 | 140.19▼ | 135.82▲ | 135.99▲ | 133.44▲ | 178.15▼ |
| MA100 | 139.02▼ | 136.13▲ | 133.46▲ | 155.06▼ | 219.72▼ |
| MA200 | 136.38▲ | 133.17▲ | 131.15▲ | 169.78▼ | 262.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.216▼ | 0.537▲ | 0.789▲ | 0.204▲ |
| RSI | 42.050▼ | 51.828▲ | 55.531▲ | 59.113▲ | 41.583▼ |
| STOCH | 25.011 | 15.863▼ | 47.473 | 57.274 | 31.580 |
| WILL %R | -60.417 | -62.860 | -60.912 | -50.367 | -80.964▼ |
| CCI | -66.286 | -70.414 | 23.964 | 194.556▲ | 28.897 |
| ▲ RSI&VOL | $ALGN RSI Cross Up and Volume | Set Alert |
| RSI | $ALGN RSI(14) Crossed Above 50 | Set Alert |
| MA | $ALGN Price Crossed Above MA(50) | Set Alert |
| MA | $ALGN Price Crossed Above MA(13) | Set Alert |
| MA | $ALGN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ALGN Open Gap Up %5 | Set Alert |
| ▲ GAP | $ALGN Open Gap Up %3 | Set Alert |
| ▲ GAP | $ALGN Open Gap Up %2 | Set Alert |
|
Thursday, October 30, 2025 10:46 AM
Shares of dental technology company Align Technology (NASDAQ:ALGN) jumped 6.1% in the morning session after the company reported strong third-quarter results that beat revenue and earnings forecasts, ...
|
|
Thursday, October 30, 2025 10:00 AM
Align stock beat on sales and beat on earnings. Foreign exchange rates alone suffice to explain most of Align's gains. Earnings are still falling, and probably free cash flow as well. Align Technology ...
|
|
Thursday, October 30, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Align Technology, Inc. beats earnings expectations. Reported EPS is $2.61, expectations were $2.37. Operator: Greetings. Welcome to the Align Third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 145.22 | 150.78 | 137.62 | 138.43 | 3,841,100 |
| 29/10/25 | 134.10 | 135.55 | 130.73 | 131.91 | 2,186,500 |
| 28/10/25 | 134.94 | 135.60 | 132.79 | 133.14 | 873,400 |
| 27/10/25 | 135.43 | 136.81 | 134.13 | 135.65 | 1,010,600 |
| 24/10/25 | 137.83 | 138.50 | 135.14 | 135.21 | 864,300 |
| 23/10/25 | 136.11 | 137.83 | 135.31 | 136.00 | 1,032,100 |
| 22/10/25 | 136.50 | 138.41 | 135.37 | 135.58 | 1,254,800 |
| 21/10/25 | 133.62 | 136.93 | 132.09 | 136.22 | 956,800 |
| 20/10/25 | 132.62 | 135.06 | 131.13 | 134.93 | 1,031,900 |
| 17/10/25 | 129.91 | 131.45 | 128.67 | 130.45 | 1,111,200 |
|
|
||||
|
|
||||
|
|