| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.58▲ | 171.45▲ | 171.67▲ | 174.91▼ | 172.60▼ |
| MA10 | 171.56▲ | 171.64▲ | 173.58▼ | 174.11▼ | 176.42▼ |
| MA20 | 171.46▲ | 174.70▼ | 176.02▼ | 173.06▼ | 175.16▼ |
| MA50 | 171.66▲ | 175.54▼ | 174.60▼ | 175.52▼ | 163.78▲ |
| MA100 | 173.74▼ | 174.30▼ | 173.89▼ | 174.24▼ | 178.55▼ |
| MA200 | 176.46▼ | 173.83▼ | 174.77▼ | 169.16▲ | 228.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.347▼ | -0.895▼ | 0.080▲ | -0.642▼ |
| RSI | 52.317▲ | 36.139▼ | 39.034▼ | 47.451▼ | 49.314▼ |
| STOCH | 66.918 | 34.576 | 12.022▼ | 59.485 | 39.663 |
| WILL %R | -10.506▲ | -68.341 | -81.511▼ | -69.060 | -48.540 |
| CCI | 92.444 | -52.652 | -72.902 | -73.268 | 6.157 |
|
Monday, August 17, 2026 07:36 AM
Align Technology gains attention as analyst sentiment, digital dentistry growth, Invisalign demand, and recent operating trends strengthen its market outlook.
|
|
Tuesday, August 11, 2026 06:45 PM
Align Technology, Inc. ("Align") (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign® System of clear aligners, today announced that the Jinan ...
|
|
Tuesday, August 04, 2026 03:13 AM
Dental technology company Align Technology (NASDAQ:ALGN) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 4.3% year on year to $1.06 billion. On the other hand, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 171.66 | 172.12 | 169.55 | 171.85 | 113,537 |
| 17/08/26 | 179.39 | 181.33 | 170.16 | 171.16 | 886,608 |
| 14/08/26 | 176.73 | 182.20 | 176.73 | 181.31 | 943,134 |
| 13/08/26 | 175.61 | 176.49 | 172.85 | 176.20 | 524,460 |
| 12/08/26 | 172.96 | 174.74 | 169.46 | 174.015 | 586,250 |
| 11/08/26 | 174.67 | 178.4623 | 172.80 | 172.955 | 519,218 |
| 10/08/26 | 173.02 | 176.485 | 172.70 | 176.04 | 615,296 |
| 07/08/26 | 169.15 | 173.84 | 165.01 | 173.66 | 758,615 |
| 06/08/26 | 173.43 | 174.09 | 168.67 | 169.08 | 629,898 |
| 05/08/26 | 170.89 | 175.54 | 170.885 | 174.83 | 638,191 |
|
|
||||
|
|
||||
|
|