| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.37▲ | 163.95▼ | 163.82▼ | 160.79▲ | 171.63▼ |
| MA10 | 163.71▼ | 163.82▼ | 163.29▲ | 161.39▲ | 173.15▼ |
| MA20 | 163.97▼ | 163.16▲ | 162.60▲ | 168.05▼ | 175.01▼ |
| MA50 | 163.89▼ | 160.67▲ | 160.21▲ | 174.22▼ | 162.01▲ |
| MA100 | 163.27▲ | 160.35▲ | 163.93▼ | 174.57▼ | 186.31▼ |
| MA200 | 162.68▲ | 164.70▼ | 174.73▼ | 157.49▲ | 232.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.071▼ | 0.100▲ | -0.350▼ | -2.146▼ |
| RSI | 45.915▼ | 54.540▲ | 58.669▲ | 43.297▼ | 47.089▼ |
| STOCH | 10.740▼ | 69.572 | 69.343 | 37.160 | 40.681 |
| WILL %R | -74.009 | -40.876 | -30.490 | -51.638 | -75.283▼ |
| CCI | -43.976 | -0.615 | 47.078 | -8.524 | -128.647▼ |
| MA | $ALGN Price Crossed Above MA(13) | Set Alert |
|
Friday, May 22, 2026 01:17 PM
Align Technology, Inc. (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign ® System of clear aligners, iTero™ intraoral scanners and services, ...
|
|
Wednesday, May 20, 2026 01:06 PM
Align Technology, Inc. ("Align") (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign ® System of clear aligners, iTero™ intraoral scanners, and ...
|
|
Wednesday, April 29, 2026 01:37 PM
Dental technology company Align Technology (NASDAQ:ALGN) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 6.2% year on year to $1.04 billion. The company expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 162.90 | 165.48 | 161.17 | 163.61 | 838,947 |
| 21/05/26 | 162.15 | 165.005 | 160.435 | 163.04 | 1,157,941 |
| 20/05/26 | 155.16 | 163.95 | 151.58 | 163.38 | 1,497,081 |
| 19/05/26 | 158.59 | 159.69 | 154.20 | 155.16 | 1,233,731 |
| 18/05/26 | 157.605 | 161.2178 | 155.95 | 158.78 | 891,654 |
| 15/05/26 | 159.55 | 161.00 | 156.99 | 157.25 | 923,611 |
| 14/05/26 | 161.40 | 163.59 | 159.915 | 160.53 | 633,662 |
| 13/05/26 | 165.42 | 165.77 | 160.875 | 161.75 | 618,188 |
| 12/05/26 | 164.77 | 167.65 | 163.595 | 165.79 | 587,579 |
| 11/05/26 | 168.88 | 169.66 | 162.72 | 164.61 | 1,062,272 |
|
|
||||
|
|
||||
|
|