| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.40▲ | 149.82▲ | 149.63▲ | 148.13▲ | 146.22▲ |
| MA10 | 150.09▲ | 149.39▲ | 149.44▲ | 144.82▲ | 150.83▼ |
| MA20 | 149.87▲ | 149.38▲ | 148.61▲ | 144.72▲ | 163.78▼ |
| MA50 | 149.41▲ | 148.55▲ | 145.85▲ | 153.31▼ | 166.80▼ |
| MA100 | 149.31▲ | 145.48▲ | 143.95▲ | 164.03▼ | 171.56▼ |
| MA200 | 148.50▲ | 144.00▲ | 146.23▲ | 169.45▼ | 225.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.030▲ | -0.025▼ | 1.571▲ | -2.174▼ |
| RSI | 72.394▲ | 63.594▲ | 66.220▲ | 54.934▲ | 42.636▼ |
| STOCH | 95.676▲ | 74.788 | 73.867 | 76.307 | 15.890▼ |
| WILL %R | -7.011▲ | -3.339▲ | -1.771▲ | -11.994▲ | -74.814 |
| CCI | 108.025▲ | 199.579▲ | 139.203▲ | 137.331▲ | -56.208 |
|
Sunday, October 18, 2026 09:52 AM
Align Technology ( ALGN) said the Unified Patent Court’s Paris Local Division ruled on Oct. 16 that Angelalign systems incorporating its Torque Ridges feature infringe a European patent covering ...
|
|
Saturday, October 17, 2026 05:20 AM
Align Technology (Nasdaq: ALGN) secured a patent infringement ruling from the Unified Patent Court (UPC) against Angelalign Technology (Hong Kong Stock Exchange: 6699.HK), according to a ...
|
|
Friday, October 16, 2026 06:11 PM
Align Technology, Inc. (Align) (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 148.985 | 150.68 | 147.81 | 150.56 | 710,461 |
| 19/10/26 | 147.36 | 149.875 | 145.40 | 149.00 | 771,679 |
| 16/10/26 | 150.37 | 152.265 | 146.14 | 147.31 | 952,980 |
| 15/10/26 | 143.92 | 149.78 | 142.45 | 149.34 | 1,140,800 |
| 14/10/26 | 143.54 | 144.60 | 141.86 | 144.44 | 718,400 |
| 13/10/26 | 141.01 | 143.65 | 139.81 | 143.54 | 997,879 |
| 12/10/26 | 143.23 | 144.11 | 140.33 | 140.42 | 849,800 |
| 09/10/26 | 141.00 | 142.86 | 140.10 | 142.71 | 1,079,154 |
| 08/10/26 | 138.59 | 141.115 | 138.05 | 141.03 | 1,344,517 |
| 07/10/26 | 140.46 | 141.00 | 138.9501 | 139.87 | 678,976 |
|
|
||||
|
|
||||
|
|