| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.37▲ | 141.86▼ | 141.78▼ | 143.32▼ | 146.09▼ |
| MA10 | 141.68▼ | 142.21▼ | 141.63▼ | 144.62▼ | 156.42▼ |
| MA20 | 141.86▼ | 141.70▼ | 142.34▼ | 147.43▼ | 165.96▼ |
| MA50 | 142.15▼ | 143.15▼ | 143.89▼ | 159.11▼ | 166.28▼ |
| MA100 | 141.99▼ | 144.12▼ | 146.33▼ | 165.76▼ | 173.06▼ |
| MA200 | 142.27▼ | 146.61▼ | 150.80▼ | 170.10▼ | 226.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.034▲ | 0.070▲ | 0.001▲ | -3.573▼ |
| RSI | 43.287▼ | 46.265▼ | 43.500▼ | 35.166▼ | 35.805▼ |
| STOCH | 10.406▼ | 29.198 | 65.344 | 20.693 | 6.459▼ |
| WILL %R | -78.165▼ | -65.309 | -39.391 | -80.019▼ | -94.022▼ |
| CCI | -58.848 | -104.127▼ | -0.301 | -112.469▼ | -117.977▼ |
|
Monday, October 05, 2026 03:18 AM
Align Technology (NASDAQ:ALGN) shares fell 1.7% in pre-market trading after Evercore ISI downgraded the medical device company to In Line from Outperform. The downgrade comes ahead of Align Technology ...
|
|
Monday, October 05, 2026 02:25 AM
Evercore ISI analyst Elizabeth Anderson downgraded Align Technology (NASDAQ: ALGN) from Outperform to In Line, PT $155.00.The ...
|
|
Saturday, October 03, 2026 10:24 AM
Follow Align Technology as investors assess clear aligners and digital dentistry, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 141.75 | 143.51 | 141.16 | 141.505 | 835,421 |
| 05/10/26 | 140.07 | 142.35 | 138.36 | 140.65 | 1,680,197 |
| 02/10/26 | 147.09 | 147.09 | 143.23 | 143.74 | 549,998 |
| 01/10/26 | 145.00 | 146.23 | 143.23 | 145.345 | 619,792 |
| 30/09/26 | 144.61 | 146.68 | 142.8286 | 145.35 | 917,822 |
| 29/09/26 | 145.00 | 145.93 | 142.24 | 144.01 | 937,278 |
| 28/09/26 | 145.00 | 146.20 | 143.325 | 145.00 | 886,503 |
| 25/09/26 | 145.57 | 148.165 | 144.20 | 146.78 | 829,614 |
| 24/09/26 | 148.65 | 149.22 | 145.27 | 145.625 | 785,810 |
| 23/09/26 | 152.50 | 153.40 | 147.07 | 148.17 | 1,327,020 |
|
|
||||
|
|
||||
|
|