| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.39▲ | 157.87▲ | 157.69▲ | 157.99▲ | 157.18▲ |
| MA10 | 158.27▲ | 157.63▲ | 157.76▲ | 160.30▼ | 147.35▲ |
| MA20 | 158.00▲ | 157.71▲ | 157.46▲ | 158.10▲ | 141.21▲ |
| MA50 | 157.59▲ | 157.83▲ | 159.32▼ | 145.41▲ | 166.76▼ |
| MA100 | 157.72▲ | 159.63▼ | 160.35▼ | 140.19▲ | 210.83▼ |
| MA200 | 157.28▲ | 159.93▼ | 151.61▲ | 159.15▼ | 248.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.119▲ | 0.236▲ | -1.138▼ | 5.042▲ |
| RSI | 62.132▲ | 59.229▲ | 52.227▲ | 58.353▲ | 52.828▲ |
| STOCH | 68.567 | 60.131 | 61.661 | 23.886 | 82.190▲ |
| WILL %R | -20.942▲ | -10.840▲ | -7.561▲ | -71.844 | -19.214▲ |
| CCI | 91.097 | 141.654▲ | 124.641▲ | -74.851 | 103.491▲ |
| MA | $ALGN Price Crossed Below MA(200) | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 9, 2025, Barclays initiated coverage of Align Technology (NasdaqGS:ALGN) with a Equal-Weight recommendation. As of December 6, 2025, the average one-year price target ...
|
|
Thursday, October 30, 2025 05:10 PM
Fintel reports that on October 30, 2025, Wells Fargo maintained coverage of Align Technology (NasdaqGS:ALGN) with a Overweight recommendation. As of October 30, 2025, the average one-year price target ...
|
|
Thursday, October 30, 2025 05:06 PM
Fintel reports that on October 30, 2025, Morgan Stanley maintained coverage of Align Technology (NasdaqGS:ALGN) with a Equal-Weight recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 157.56 | 158.64 | 156.76 | 158.37 | 498,706 |
| 24/12/25 | 156.76 | 158.62 | 154.98 | 157.84 | 406,134 |
| 23/12/25 | 158.48 | 158.585 | 155.98 | 156.76 | 911,952 |
| 22/12/25 | 158.69 | 160.11 | 157.94 | 159.28 | 931,541 |
| 19/12/25 | 161.14 | 161.60 | 156.47 | 157.69 | 2,114,407 |
| 18/12/25 | 161.75 | 162.58 | 159.97 | 161.44 | 1,139,183 |
| 17/12/25 | 163.00 | 165.26 | 159.40 | 160.58 | 1,059,523 |
| 16/12/25 | 162.49 | 164.11 | 161.19 | 162.89 | 1,286,000 |
| 15/12/25 | 166.54 | 167.02 | 162.60 | 162.73 | 933,982 |
| 12/12/25 | 164.15 | 166.83 | 163.00 | 165.43 | 1,685,292 |
|
|
||||
|
|
||||
|
|