| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.18▲ | 165.59▼ | 165.61▼ | 162.11▲ | 149.90▲ |
| MA10 | 165.33▲ | 165.86▼ | 165.08▲ | 157.73▲ | 141.37▲ |
| MA20 | 165.52▼ | 164.96▲ | 164.18▲ | 148.69▲ | 139.22▲ |
| MA50 | 165.97▼ | 163.39▲ | 160.46▲ | 140.11▲ | 168.85▼ |
| MA100 | 165.36▲ | 160.06▲ | 154.14▲ | 141.49▲ | 212.98▼ |
| MA200 | 164.36▲ | 152.75▲ | 145.27▲ | 159.69▲ | 252.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.124▼ | -0.116▼ | 1.604▲ | 5.116▲ |
| RSI | 47.333▼ | 57.494▲ | 63.429▲ | 78.532▲ | 56.952▲ |
| STOCH | 23.918 | 45.163 | 73.634 | 88.134▲ | 73.200 |
| WILL %R | -60.065 | -43.790 | -29.070 | -5.054▲ | -3.123▲ |
| CCI | -11.001 | -50.678 | 44.898 | 116.750▲ | 222.440▲ |
| BBANDS | $ALGN Bollinger Bands Expanding | Set Alert |
|
Wednesday, November 26, 2025 05:00 AM
Detailed price information for Align Technology (ALGN-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 23, 2025 07:34 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the dental equipment & technology industry, including Align Technology (NASDAQ:ALGN) and its peers. The ...
|
|
Thursday, October 30, 2025 05:11 PM
Fintel reports that on October 30, 2025, Piper Sandler reiterated coverage of Align Technology (NasdaqGS:ALGN) with a Overweight recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 164.15 | 166.83 | 163.00 | 165.43 | 1,685,292 |
| 11/12/25 | 163.66 | 165.27 | 162.11 | 163.87 | 952,837 |
| 10/12/25 | 159.02 | 166.58 | 159.01 | 164.58 | 1,131,788 |
| 09/12/25 | 160.45 | 162.89 | 157.98 | 159.00 | 1,505,300 |
| 08/12/25 | 157.34 | 158.92 | 156.66 | 157.68 | 1,180,000 |
| 05/12/25 | 157.92 | 159.50 | 155.40 | 157.21 | 1,565,400 |
| 04/12/25 | 154.71 | 156.95 | 153.17 | 156.84 | 1,347,900 |
| 03/12/25 | 151.55 | 156.60 | 150.92 | 155.00 | 1,571,200 |
| 02/12/25 | 147.14 | 152.06 | 146.12 | 150.93 | 1,975,000 |
| 01/12/25 | 145.10 | 148.47 | 144.00 | 146.72 | 1,657,000 |
|
|
||||
|
|
||||
|
|