Align Technology, Inc (ALGN) Stock Price

177.85 ▼ -3.84 (-2.11%)
Open: 178.15 Vol: 779.4K Day's range: 176.02 - 181.76 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 177.74▲ 179.14▼ 179.54▼ 182.81▼ 179.70▼
MA10 178.16▼ 180.18▼ 180.35▼ 181.26▼ 177.91▼
MA20 178.75▼ 180.62▼ 182.50▼ 180.32▼ 180.71▼
MA50 180.10▼ 183.89▼ 182.58▼ 175.77▲ 209.34▼
MA100 180.48▼ 182.38▼ 180.98▼ 182.97▼ 247.37▼
MA200 182.31▼ 180.18▼ 181.19▼ 204.68▼ 313.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.171▼ -0.597▼ -0.183▼ 2.681▲
RSI 32.914▼ 31.601▼ 30.994▼ 47.118▼ 43.548▼
STOCH 9.526▼ 38.467     47.593     67.593     67.907    
WILL %R -78.300▼ -83.122▼ -87.471▼ -68.931     -33.913    
CCI -80.284     -144.419▼ -186.359▼ -67.653     65.996    
Latest Filters Detected On ALGN
RSI $ALGN RSI(14) Crossed Below 50 Set Alert
▼ MACD $ALGN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALGN Price Crossed Below MA(26) Set Alert
MA $ALGN Price Crossed Below MA(13) Set Alert
CDL $ALGN Doji Candlestick Pattern Detected Set Alert
Align Technology, Inc News
ALGN August 1st Options Begin Trading
Thursday, June 12, 2025 08:00 AM
Investors in Align Technology Inc (Symbol: ALGN) saw new options become available today, for the August 1st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
3 S&P 500 Stocks Walking a Fine Line
Monday, June 09, 2025 09:32 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
1 Mid-Cap Stock with Exciting Potential and 2 to Question
Wednesday, June 04, 2025 09:35 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
ALGN historical stock data
date open high low close volume
13/06/25 178.15 181.76 176.02 177.85 779,400
12/06/25 183.54 183.54 179.98 181.69 688,500
11/06/25 189.51 189.72 184.94 185.48 612,800
10/06/25 182.66 188.85 181.085 188.08 739,050
09/06/25 182.13 183.00 179.0972 180.93 752,910
06/06/25 182.68 183.50 179.78 180.62 431,700
05/06/25 180.27 182.09 178.30 180.26 479,600
04/06/25 178.76 180.96 177.83 179.99 434,800
03/06/25 177.49 180.44 172.50 179.16 556,433
02/06/25 179.88 179.92 176.18 178.51 1,178,823
Quote Details
52wk Low:141.74
52wk High:263.115
Vol:779.4K
Avg Vol(3m):19M
1Y Chng:-25.47%
1M Chng:-1.10%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.17B