| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.50▲ | 157.77▼ | 158.52▼ | 158.62▼ | 166.57▼ |
| MA10 | 157.35▲ | 158.40▼ | 158.35▼ | 159.68▼ | 170.97▼ |
| MA20 | 157.76▼ | 158.06▼ | 158.38▼ | 166.70▼ | 172.30▼ |
| MA50 | 158.47▼ | 158.76▼ | 159.51▼ | 172.19▼ | 164.64▼ |
| MA100 | 158.06▼ | 159.39▼ | 164.91▼ | 173.02▼ | 176.65▼ |
| MA200 | 158.25▼ | 165.64▼ | 168.58▼ | 170.22▼ | 227.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.059▼ | 0.058▲ | -0.826▼ | -2.421▼ |
| RSI | 47.175▼ | 46.510▼ | 42.879▼ | 38.562▼ | 42.876▼ |
| STOCH | 54.814 | 28.859 | 73.367 | 14.165▼ | 25.090 |
| WILL %R | -50.307 | -73.659 | -40.338 | -88.379▼ | -91.175▼ |
| CCI | 35.013 | -112.292▼ | -73.397 | -66.856 | -170.240▼ |
|
Monday, August 17, 2026 07:36 AM
Align Technology gains attention as analyst sentiment, digital dentistry growth, Invisalign demand, and recent operating trends strengthen its market outlook.
|
|
Wednesday, July 29, 2026 01:36 PM
Dental technology company Align Technology (NASDAQ:ALGN) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 4.3% year on year to $1.06 billion. On the other hand, next quarter’s ...
|
|
Wednesday, July 22, 2026 06:31 AM
ALGN stock reflects Align Technology Inc. as investors weigh the latest report metrics, trading context, and the company’s Invisalign platform. ALGN, US01741R1023, Illustration mit AI erstellt. Align ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 159.30 | 159.33 | 156.92 | 157.73 | 91,175 |
| 31/08/26 | 155.36 | 160.06 | 154.5125 | 159.79 | 1,288,147 |
| 28/08/26 | 158.51 | 159.965 | 157.21 | 157.58 | 954,628 |
| 27/08/26 | 157.80 | 162.09 | 157.77 | 158.84 | 801,177 |
| 26/08/26 | 158.85 | 161.66 | 158.62 | 159.14 | 653,550 |
| 25/08/26 | 158.85 | 160.69 | 157.27 | 159.61 | 811,557 |
| 24/08/26 | 162.70 | 162.85 | 159.085 | 159.56 | 606,311 |
| 21/08/26 | 159.74 | 162.77 | 157.385 | 162.55 | 1,000,520 |
| 20/08/26 | 161.73 | 164.6396 | 157.34 | 158.94 | 836,747 |
| 19/08/26 | 170.02 | 173.665 | 162.615 | 163.04 | 887,479 |
|
|
||||
|
|
||||
|
|