| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.70▲ | 175.02▼ | 175.42▼ | 177.99▼ | 178.84▼ |
| MA10 | 174.53▲ | 175.66▼ | 175.86▼ | 178.80▼ | 175.74▼ |
| MA20 | 174.69▲ | 176.00▼ | 176.76▼ | 177.59▼ | 174.48▲ |
| MA50 | 175.54▼ | 177.92▼ | 178.56▼ | 171.94▲ | 161.49▲ |
| MA100 | 175.94▼ | 178.68▼ | 178.97▼ | 175.14▼ | 181.22▼ |
| MA200 | 176.62▼ | 178.58▼ | 177.25▼ | 164.80▲ | 228.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.051▼ | -0.147▼ | -0.676▼ | -0.213▼ |
| RSI | 49.150▼ | 40.279▼ | 39.260▼ | 48.152▼ | 51.042▲ |
| STOCH | 56.499 | 21.629 | 26.558 | 34.426 | 67.560 |
| WILL %R | -40.541 | -76.344▼ | -87.962▼ | -64.558 | -51.777 |
| CCI | 142.462▲ | -112.628▼ | -150.861▼ | -74.731 | 11.105 |
| CDL | $ALGN Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, July 18, 2026 01:39 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Align Technology Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, July 14, 2026 06:01 AM
Operation Smile, a global nonprofit deeply committed to closing the gap in surgical and health care access, today announced Align Technology, Inc. (Nasdaq: ALGN) as the title sponsor of its 2026 ...
|
|
Friday, July 10, 2026 03:42 AM
Detailed price information for Align Technology (ALGN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 177.08 | 177.99 | 174.09 | 175.05 | 1,055,427 |
| 17/07/26 | 176.19 | 181.17 | 174.93 | 176.76 | 811,386 |
| 16/07/26 | 181.26 | 182.165 | 176.43 | 178.41 | 1,378,135 |
| 15/07/26 | 178.23 | 184.555 | 178.23 | 181.26 | 597,075 |
| 14/07/26 | 181.54 | 182.44 | 175.14 | 178.46 | 417,716 |
| 13/07/26 | 180.14 | 184.62 | 179.78 | 180.59 | 478,013 |
| 10/07/26 | 178.50 | 181.22 | 175.00 | 179.45 | 606,208 |
| 09/07/26 | 174.42 | 180.21 | 173.70 | 178.17 | 1,006,947 |
| 08/07/26 | 182.55 | 185.065 | 173.97 | 174.68 | 990,440 |
| 07/07/26 | 189.61 | 190.97 | 183.79 | 185.22 | 897,389 |
|
|
||||
|
|
||||
|
|