Align Technology, Inc (ALGN) Stock Price

176.04 ▲ +2.38 (+1.37%)
Open: 173.02 Vol: 615.3K Day's range: 172.70 - 176.485 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 175.86▲ 175.80▲ 175.77▲ 173.38▲ 172.53▲
MA10 175.74▲ 175.62▲ 174.46▲ 173.80▲ 176.20▼
MA20 175.77▲ 174.02▲ 172.67▲ 174.06▲ 174.83▲
MA50 175.66▲ 172.75▲ 172.14▲ 174.75▲ 163.02▲
MA100 174.43▲ 172.33▲ 172.36▲ 174.39▲ 179.31▼
MA200 172.49▲ 172.70▲ 175.87▲ 167.96▲ 228.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.154▲ 0.499▲ 0.081▲ -0.738▼
RSI 60.056▲ 66.005▲ 64.341▲ 51.899▲ 51.989▲
STOCH 69.557     88.391▲ 95.602▲ 37.228     43.589    
WILL %R -33.036     -8.305▲ -3.274▲ -50.827     -37.903    
CCI 164.885▲ 84.528     88.088     60.714     31.236    
Latest Filters Detected On ALGN
RSI $ALGN RSI(14) Crossed Above 50 Set Alert
▲ MACD $ALGN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALGN Price Crossed Above MA(50) Set Alert
MA $ALGN Price Crossed Above MA(26) Set Alert
Align Technology, Inc News
Align outlines 2027 operating margin +100 bps target while planning $400M-$500M 2026 buybacks
Wednesday, July 29, 2026 06:08 PM
Q2 2026 earnings call recap: record Invisalign volumes, margins, Q3 outlook, scanner mix shift, buyback boost & 2027 ...
Align Technology Announces Strategic Initiatives Consistent with Long-term Growth and Shareholder Value Creation Objectives
Wednesday, July 29, 2026 01:45 PM
Align Technology, Inc. ("Align") (Nasdaq: ALGN) a leading global medical device company that designs, manufactures, and sells the Invisalign® System of clear aligners, iTero™ intraoral scanners, and ...
Align Technology (NASDAQ:ALGN) reports Q2 CY2026 in line with expectations but quarterly revenue guidance slightly misses expectations
Wednesday, July 29, 2026 01:36 PM
Dental technology company Align Technology (NASDAQ:ALGN) in Q2 CY2026, with sales up 4.3% year on year to $1.06 billion. On the other hand, next quarter’s revenue guidance of $1.01 billion was less ...
ALGN historical stock data
date open high low close volume
10/08/26 173.02 176.485 172.70 176.04 615,296
07/08/26 169.15 173.84 165.01 173.66 758,615
06/08/26 173.43 174.09 168.67 169.08 629,898
05/08/26 170.89 175.54 170.885 174.83 638,191
04/08/26 172.10 174.33 170.50 173.27 789,254
03/08/26 171.41 175.48 171.00 172.89 903,759
31/07/26 170.81 171.745 164.74 169.16 1,563,785
30/07/26 180.72 187.72 171.04 173.41 1,494,151
29/07/26 175.60 184.00 174.41 180.08 1,587,003
28/07/26 169.93 175.74 169.93 175.60 903,514
Quote Details
52wk Low:122.00
52wk High:200.25
Vol:615.3K
Avg Vol(3m):15.6M
1Y Chng:+24.16%
1M Chng:+1.50%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.34B