Align Technology, Inc (ALGN) Stock Price

164.03 ▼ -2.89 (-1.73%)
Open: 167.195 Vol: 13.4K Day's range: 162.28 - 167.97 Mar 13, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.12▲ 164.46▼ 164.12▲ 170.10▼ 181.03▼
MA10 164.50▼ 163.82▲ 165.30▼ 175.39▼ 176.88▼
MA20 164.56▼ 165.53▼ 168.67▼ 181.61▼ 163.16▲
MA50 163.90▲ 169.46▼ 171.11▼ 175.04▼ 162.47▲
MA100 165.18▼ 171.75▼ 178.41▼ 160.78▲ 196.05▼
MA200 168.47▼ 178.54▼ 180.67▼ 159.95▲ 237.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ 0.219▲ -0.297▼ -2.941▼ 1.845▲
RSI 48.532▼ 38.919▼ 39.004▼ 36.760▼ 49.076▼
STOCH 8.953▼ 59.183     20.371     23.703     65.539    
WILL %R -74.046     -71.930     -81.516▼ -93.019▼ -78.255▼
CCI -79.935     6.305     -58.013     -126.954▼ -22.498    
Latest Filters Detected On ALGN
BREAK $ALGN Price Breaks 20 Days Low Set Alert
BREAK $ALGN Price Breaks 10 Days Low Set Alert
Align Technology, Inc News
Wednesday, March 11, 2026 05:55 PM
Chief Financial Officer John Morici said the company exited the year with improved stability across markets and broad-based growth, citing year-over-year volume growth of close to 8% and revenue ...
Tuesday, March 10, 2026 04:32 PM
Chief Financial Officer John Morici said the company is seeing a steadier demand backdrop in North America and is leaning on marketing, training, and workflow tools to help doctors convert patient ...
Wednesday, February 25, 2026 07:03 AM
The average one-year price target for Align Technology (WBAG:ALGN) has been revised to € 178,67 / share. This is an increase of 13.66% from the prior estimate of € 157,21 dated February 3, 2026. The ...
ALGN historical stock data
date open high low close volume
13/03/26 167.195 167.97 162.28 164.28 1,240,416
12/03/26 172.80 173.76 165.73 166.92 1,810,000
11/03/26 168.53 177.45 168.31 174.81 1,445,605
10/03/26 176.30 176.48 169.30 169.43 1,514,179
09/03/26 170.60 175.49 164.5101 175.05 1,796,879
06/03/26 171.20 174.31 168.005 174.00 1,741,053
05/03/26 178.21 179.86 174.00 175.60 1,113,800
04/03/26 183.06 184.51 181.16 182.16 866,277
03/03/26 182.395 184.8399 176.135 182.64 1,017,161
02/03/26 184.59 189.35 181.70 189.02 980,659
Quote Details
52wk Low:122.00
52wk High:208.31
Vol:13.4K
Avg Vol(3m):19.1M
1Y Chng:+3.41%
1M Chng:+0.77%
Add to Watch List