| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.99▼ | 152.80▲ | 152.91▼ | 156.79▼ | 162.58▼ |
| MA10 | 152.84▼ | 152.91▼ | 153.83▼ | 157.43▼ | 167.89▼ |
| MA20 | 152.75▲ | 153.78▼ | 155.93▼ | 162.43▼ | 170.50▼ |
| MA50 | 152.75▲ | 156.57▼ | 157.27▼ | 170.48▼ | 165.19▼ |
| MA100 | 153.70▼ | 157.27▼ | 158.64▼ | 171.73▼ | 175.97▼ |
| MA200 | 155.56▼ | 159.41▼ | 165.84▼ | 170.75▼ | 227.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.023▲ | -0.329▼ | -0.454▼ | -2.830▼ |
| RSI | 49.327▼ | 37.183▼ | 32.558▼ | 36.115▼ | 40.764▼ |
| STOCH | 51.975 | 40.089 | 27.319 | 33.584 | 21.726 |
| WILL %R | -65.341 | -66.319 | -82.125▼ | -89.043▼ | -96.327▼ |
| CCI | 18.476 | -42.215 | -73.142 | -215.227▼ | -174.285▼ |
| ▼ MA | $ALGN MA(50) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $ALGN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ALGN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ALGN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALGN Price Breaks 10 Days Low | Set Alert |
| CDL | $ALGN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ALGN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 07, 2026 09:01 PM
Align Technology designs and manufactures the Invisalign® System, the most advanced clear aligner system in the world, iTero™ intraoral scanners and services, and exocad™ CAD/CAM software. These ...
|
|
Wednesday, September 02, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Align Technology (NASDAQ:ALGN) and its peers. The dental equipment and ...
|
|
Wednesday, September 02, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Align Technology (NASDAQ:ALGN) and its peers. The dental equipment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 152.78 | 153.88 | 151.36 | 152.815 | 340,397 |
| 08/09/26 | 156.13 | 156.13 | 153.14 | 153.49 | 807,200 |
| 04/09/26 | 157.67 | 160.495 | 155.24 | 158.635 | 990,518 |
| 03/09/26 | 159.65 | 162.915 | 155.8401 | 159.855 | 694,145 |
| 02/09/26 | 155.50 | 160.85 | 155.50 | 159.15 | 687,060 |
| 01/09/26 | 158.21 | 159.33 | 153.98 | 154.96 | 567,287 |
| 31/08/26 | 155.36 | 160.06 | 154.5125 | 159.79 | 1,288,147 |
| 28/08/26 | 158.51 | 159.965 | 157.21 | 157.58 | 954,628 |
| 27/08/26 | 157.80 | 162.09 | 157.77 | 158.84 | 801,177 |
| 26/08/26 | 158.85 | 161.66 | 158.62 | 159.14 | 653,550 |
|
|
||||
|
|
||||
|
|