| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.10▲ | 141.19▼ | 139.38▲ | 135.32▲ | 132.86▲ |
| MA10 | 140.32▲ | 139.94▲ | 136.33▲ | 134.98▲ | 133.45▲ |
| MA20 | 141.25▼ | 136.59▲ | 135.18▲ | 132.61▲ | 153.43▼ |
| MA50 | 141.44▼ | 135.46▲ | 135.79▲ | 133.49▲ | 178.19▼ |
| MA100 | 137.28▲ | 135.93▲ | 133.05▲ | 155.08▼ | 219.74▼ |
| MA200 | 135.55▲ | 132.99▲ | 131.03▲ | 169.79▼ | 262.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | 0.629▲ | 0.997▲ | 0.933▲ | 0.348▲ |
| RSI | 49.385▼ | 58.708▲ | 62.470▲ | 62.008▲ | 42.788▼ |
| STOCH | 27.283 | 53.231 | 44.934 | 59.325 | 33.047 |
| WILL %R | -61.968 | -49.539 | -49.539 | -40.141 | -78.357▼ |
| CCI | -23.376 | 30.914 | 97.694 | 212.622▲ | 34.492 |
| ▲ RSI&VOL | $ALGN RSI Cross Up and Volume | Set Alert |
| RSI | $ALGN RSI(14) Crossed Above 50 | Set Alert |
| MA | $ALGN Price Crossed Above MA(50) | Set Alert |
| MA | $ALGN Price Crossed Above MA(13) | Set Alert |
| MA | $ALGN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ALGN Open Gap Up %5 | Set Alert |
| ▲ GAP | $ALGN Open Gap Up %3 | Set Alert |
| ▲ GAP | $ALGN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ALGN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ALGN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ALGN Price Breaks 10 Days High | Set Alert |
|
Thursday, October 30, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Align Technology, Inc. beats earnings expectations. Reported EPS is $2.61, expectations were $2.37. Operator: Greetings. Welcome to the Align Third ...
|
|
Thursday, October 30, 2025 01:35 AM
Dental technology company Align Technology (NASDAQ:ALGN) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 1.8% year on year to $995.7 million. The company expects next quarter’s ...
|
|
Wednesday, October 29, 2025 02:49 PM
Dental technology company Align Technology (NASDAQ:ALGN) reported in Q3 CY2025, with sales up 1.8% year on year to $995.7 million. The company expects next quarter’s revenue to be around $1.04 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 145.95 | 150.35 | 139.10 | 140.68 | 2,310,015 |
| 29/10/25 | 134.10 | 135.55 | 130.73 | 131.91 | 2,186,500 |
| 28/10/25 | 134.94 | 135.60 | 132.79 | 133.14 | 873,400 |
| 27/10/25 | 135.43 | 136.81 | 134.13 | 135.65 | 1,010,600 |
| 24/10/25 | 137.83 | 138.50 | 135.14 | 135.21 | 864,300 |
| 23/10/25 | 136.11 | 137.83 | 135.31 | 136.00 | 1,032,100 |
| 22/10/25 | 136.50 | 138.41 | 135.37 | 135.58 | 1,254,800 |
| 21/10/25 | 133.62 | 136.93 | 132.09 | 136.22 | 956,800 |
| 20/10/25 | 132.62 | 135.06 | 131.13 | 134.93 | 1,031,900 |
| 17/10/25 | 129.91 | 131.45 | 128.67 | 130.45 | 1,111,200 |
|
|
||||
|
|
||||
|
|