Align Technology, Inc (ALGN) Stock Price

164.14 ▼ -2.78 (-1.67%)
Open: 167.195 Vol: 0 Day's range: 162.28 - 167.97 Mar 13, 14:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 164.16▲ 163.99▲ 163.68▲ 170.11▼ 181.04▼
MA10 164.25▲ 163.60▲ 165.64▼ 175.40▼ 176.89▼
MA20 163.94▲ 165.76▼ 169.03▼ 181.62▼ 163.16▲
MA50 163.46▲ 169.80▼ 171.46▼ 175.04▼ 162.48▲
MA100 165.79▼ 172.12▼ 178.56▼ 160.78▲ 196.05▼
MA200 169.03▼ 178.78▼ 180.66▼ 159.95▲ 237.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.044▲ -0.446▼ -2.938▼ 1.848▲
RSI 56.649▲ 37.915▼ 38.444▼ 36.798▼ 49.102▼
STOCH 41.187     33.110     14.884▼ 23.744     65.560    
WILL %R -48.675     -73.346     -86.336▼ -92.827▼ -78.132▼
CCI -16.398     -26.574     -72.522     -126.819▼ -22.375    
Latest Filters Detected On ALGN
BREAK $ALGN Price Breaks 20 Days Low Set Alert
BREAK $ALGN Price Breaks 10 Days Low Set Alert
Align Technology, Inc News
Wednesday, March 11, 2026 05:55 PM
Chief Financial Officer John Morici said the company exited the year with improved stability across markets and broad-based growth, citing year-over-year volume growth of close to 8% and revenue ...
Tuesday, March 10, 2026 04:32 PM
Chief Financial Officer John Morici said the company is seeing a steadier demand backdrop in North America and is leaning on marketing, training, and workflow tools to help doctors convert patient ...
Wednesday, February 25, 2026 07:03 AM
The average one-year price target for Align Technology (WBAG:ALGN) has been revised to € 178,67 / share. This is an increase of 13.66% from the prior estimate of € 157,21 dated February 3, 2026. The ...
ALGN historical stock data
date open high low close volume
13/03/26 167.195 167.97 162.28 164.335 714,528
12/03/26 172.80 173.76 165.73 166.92 1,810,000
11/03/26 168.53 177.45 168.31 174.81 1,445,605
10/03/26 176.30 176.48 169.30 169.43 1,514,179
09/03/26 170.60 175.49 164.5101 175.05 1,796,879
06/03/26 171.20 174.31 168.005 174.00 1,741,053
05/03/26 178.21 179.86 174.00 175.60 1,113,800
04/03/26 183.06 184.51 181.16 182.16 866,277
03/03/26 182.395 184.8399 176.135 182.64 1,017,161
02/03/26 184.59 189.35 181.70 189.02 980,659
Quote Details
52wk Low:122.00
52wk High:208.31
Vol:0
Avg Vol(3m):19M
1Y Chng:+3.45%
1M Chng:+0.80%
Add to Watch List