| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.05▲ | 141.67▲ | 141.90▼ | 144.11▼ | 142.04▼ |
| MA10 | 141.09▲ | 141.96▼ | 143.12▼ | 144.03▼ | 169.41▼ |
| MA20 | 141.39▲ | 143.46▼ | 145.52▼ | 143.89▼ | 174.54▼ |
| MA50 | 141.85▼ | 144.73▼ | 144.37▼ | 173.56▼ | 195.60▼ |
| MA100 | 143.13▼ | 144.33▼ | 142.33▼ | 174.66▼ | 228.29▼ |
| MA200 | 145.31▼ | 141.96▼ | 160.45▼ | 190.54▼ | 286.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.189▼ | -0.589▼ | 1.661▲ | -3.448▼ |
| RSI | 56.621▲ | 35.110▼ | 37.955▼ | 38.856▼ | 37.287▼ |
| STOCH | 35.750 | 13.273▼ | 7.899▼ | 54.094 | 31.244 |
| WILL %R | -4.781▲ | -78.488▼ | -85.550▼ | -53.216 | -82.533▼ |
| CCI | 134.180▲ | -80.300 | -101.367▼ | 12.495 | -99.428 |
|
Friday, August 22, 2025 03:15 PM
A strong rally erupted on Friday on Wall Street shortly after Federal Reserve Chair Jerome Powell delivered a notably dovish message during his highly anticipated speech at Jackson Hole. IWM ETF is ...
|
|
Thursday, August 21, 2025 11:03 AM
Amid Wall Street’s latest pullback, opportunities have emerged beyond the high-priced tech companies that have dominated the market in 2025.
|
|
Monday, August 18, 2025 09:57 PM
Align Technology, Inc. ("Align") (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign® System of clear aligners, iTero™ intraoral scanners, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 145.06 | 146.36 | 140.57 | 141.78 | 1,063,400 |
| 25/08/25 | 148.91 | 149.45 | 144.82 | 144.96 | 856,600 |
| 22/08/25 | 141.10 | 150.22 | 141.10 | 149.57 | 1,502,600 |
| 21/08/25 | 143.17 | 143.17 | 140.57 | 140.67 | 1,669,400 |
| 20/08/25 | 143.24 | 143.82 | 141.62 | 143.58 | 1,540,600 |
| 19/08/25 | 145.21 | 149.01 | 143.28 | 143.77 | 1,644,500 |
| 18/08/25 | 142.36 | 145.71 | 142.00 | 144.94 | 1,033,600 |
| 15/08/25 | 143.44 | 145.165 | 142.38 | 142.43 | 1,110,119 |
| 14/08/25 | 143.71 | 144.52 | 141.62 | 142.88 | 1,285,332 |
| 13/08/25 | 141.06 | 146.7199 | 140.50 | 145.74 | 1,789,502 |
|
|
||||
|
|
||||
|
|