| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.24▼ | 175.46▼ | 175.74▼ | 177.43▼ | 174.67▼ |
| MA10 | 175.03▼ | 176.28▼ | 177.40▼ | 175.91▼ | 173.15▲ |
| MA20 | 175.61▼ | 177.75▼ | 177.76▼ | 171.58▲ | 175.50▼ |
| MA50 | 176.39▼ | 178.73▼ | 177.12▼ | 173.84▼ | 160.53▲ |
| MA100 | 177.60▼ | 177.04▼ | 173.42▲ | 175.55▼ | 183.05▼ |
| MA200 | 177.88▼ | 173.53▲ | 168.63▲ | 160.38▲ | 230.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.413▼ | -0.609▼ | 0.950▲ | -0.485▼ |
| RSI | 29.229▼ | 34.060▼ | 39.614▼ | 51.096▲ | 51.312▲ |
| STOCH | 45.469 | 5.249▼ | 9.423▼ | 64.663 | 45.111 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.233 | -54.428 |
| CCI | -152.107▼ | -153.427▼ | -158.649▼ | 38.399 | 22.513 |
|
Wednesday, June 10, 2026 08:15 AM
After reaching an important support level, Align Technology (ALGN) could be a good stock pick from a technical perspective. ALGN surpassed resistance at the 50-day moving average, ...
|
|
Monday, June 08, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Align Technology (NASDAQ:ALGN) ...
|
|
Monday, June 08, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Align Technology (NASDAQ:ALGN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 178.63 | 180.545 | 173.48 | 173.76 | 1,250,371 |
| 18/06/26 | 176.70 | 183.01 | 173.5601 | 182.08 | 1,893,141 |
| 17/06/26 | 179.36 | 184.99 | 172.16 | 173.53 | 823,801 |
| 16/06/26 | 178.27 | 181.22 | 177.745 | 179.52 | 621,241 |
| 15/06/26 | 177.88 | 182.59 | 177.27 | 178.26 | 1,048,642 |
| 12/06/26 | 176.51 | 177.49 | 172.43 | 174.84 | 486,750 |
| 11/06/26 | 170.50 | 177.88 | 169.30 | 176.51 | 975,078 |
| 10/06/26 | 177.73 | 179.21 | 169.99 | 170.50 | 1,048,263 |
| 09/06/26 | 174.51 | 179.85 | 172.655 | 178.10 | 957,520 |
| 08/06/26 | 167.55 | 173.29 | 167.08 | 172.05 | 1,010,866 |
|
|
||||
|
|
||||
|
|