| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.01▲ | 143.68▲ | 143.53▲ | 145.92▼ | 149.57▼ |
| MA10 | 143.86▲ | 143.44▲ | 144.08▼ | 147.75▼ | 159.21▼ |
| MA20 | 143.75▲ | 144.06▼ | 145.12▼ | 150.90▼ | 167.08▼ |
| MA50 | 143.39▲ | 145.37▼ | 147.20▼ | 161.84▼ | 166.15▼ |
| MA100 | 143.90▲ | 147.25▼ | 148.79▼ | 166.89▼ | 173.86▼ |
| MA200 | 144.81▼ | 149.11▼ | 153.72▼ | 170.60▼ | 226.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.105▲ | -0.009▼ | 0.006▲ | -3.575▼ |
| RSI | 57.622▲ | 46.710▼ | 41.225▼ | 36.346▼ | 36.946▼ |
| STOCH | 68.460 | 46.339 | 26.974 | 30.095 | 5.494▼ |
| WILL %R | -35.366 | -49.211 | -51.433 | -86.228▼ | -96.685▼ |
| CCI | 43.336 | 22.208 | -35.860 | -145.322▼ | -123.020▼ |
| CDL | $ALGN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 05:15 AM
'SHIFT Happens' is a new consumer campaign designed to help Invisalign (R)-trained doctors connect with and educate adult consumers about lifelong tooth movement and explain the benefits of Invisalign ...
|
|
Monday, September 28, 2026 01:29 PM
Align Technology, Inc. (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign® System of clear aligners, iTero™ intraoral scanners, and exocad™ ...
|
|
Monday, September 28, 2026 01:00 AM
New campaign supports Invisalign® practice efforts to educate adult consumers about the tooth movement that occurs throughout life and turns a common experience into conversations about malocclusion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 144.96 | 145.58 | 142.41 | 144.02 | 786,577 |
| 28/09/26 | 145.00 | 146.20 | 143.325 | 145.00 | 886,503 |
| 25/09/26 | 145.57 | 148.165 | 144.20 | 146.78 | 829,614 |
| 24/09/26 | 148.65 | 149.22 | 145.27 | 145.625 | 785,810 |
| 23/09/26 | 152.50 | 153.40 | 147.07 | 148.17 | 1,327,020 |
| 22/09/26 | 149.17 | 154.10 | 147.615 | 153.29 | 967,001 |
| 21/09/26 | 147.97 | 148.37 | 145.55 | 146.88 | 975,815 |
| 18/09/26 | 149.52 | 150.78 | 146.20 | 147.61 | 1,498,331 |
| 17/09/26 | 151.21 | 152.105 | 148.98 | 149.71 | 796,007 |
| 16/09/26 | 148.18 | 152.46 | 147.56 | 150.45 | 946,514 |
|
|
||||
|
|
||||
|
|