Align Technology, Inc (ALGN) Stock Price

166.38 ▼ -10.95 (-6.17%)
Open: 175.51 Vol: 1.29M Day's range: 163.78 - 176.83 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 166.26▲ 165.70▲ 165.84▲ 176.84▼ 173.58▼
MA10 166.49▼ 166.27▲ 169.98▼ 175.16▼ 176.40▼
MA20 165.99▲ 170.70▼ 175.10▼ 175.27▼ 166.50▼
MA50 165.88▲ 176.46▼ 176.54▼ 176.84▼ 162.91▲
MA100 169.51▼ 176.37▼ 173.70▼ 164.75▲ 193.37▼
MA200 174.95▼ 173.40▼ 178.60▼ 159.65▲ 235.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.182▼ -1.396▼ -0.223▼ 0.205▲
RSI 54.129▲ 29.331▼ 31.881▼ 41.161▼ 49.927▼
STOCH 33.759     24.105     8.293▼ 67.721     48.526    
WILL %R -58.407     -81.535▼ -86.501▼ -80.474▼ -73.531    
CCI 32.677     -43.695     -76.739     -79.402     -11.148    
Latest Filters Detected On ALGN
RSI $ALGN RSI(14) Crossed Below 50 Set Alert
▼ MACD $ALGN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ALGN Price Crossed Below MA(50) Set Alert
MA $ALGN Price Crossed Below MA(13) Set Alert
MA $ALGN Price Crossed Below MA(7) Set Alert
Align Technology, Inc News
Align Technology, QuidelOrtho, DexCom, Insulet, and Omnicell Shares Are Falling, What You Need To Know
Friday, March 27, 2026 01:00 PM
A number of stocks fell in the afternoon session after major indices including the S&P 500 and Dow Jones Industrial Average fell sharply as investors reacted to escalating uncertainty tied to the U.S.
Align Technology, QuidelOrtho, DexCom, Insulet, and Omnicell shares are falling, what you need to know
Friday, March 27, 2026 10:56 AM
What Happened? A number of stocks fell in the afternoon session after major indices including the S&P 500 and Dow Jones Industrial Average fell sharply as investors reacted to escalating uncertainty ...
Align Technology (ALGN) Sees Strong Growth Prospects in International Markets
Wednesday, March 18, 2026 07:20 AM
Align Technology Inc (NASDAQ:ALGN) is among the best 3D printing stocks to buy according to hedge funds. On March 11, Align Technology Inc (NASDAQ:ALGN) CFO John Morici presented at the Barclays 28th ...
ALGN historical stock data
date open high low close volume
27/03/26 175.51 176.83 163.78 166.38 1,294,106
26/03/26 177.66 182.97 176.725 177.33 651,750
25/03/26 180.78 183.34 176.15 180.27 746,800
24/03/26 177.92 181.45 175.38 179.34 985,587
23/03/26 177.99 182.16 176.36 180.86 1,442,477
20/03/26 175.97 178.74 171.27 173.18 1,714,985
19/03/26 180.00 180.62 175.04 176.25 2,322,111
18/03/26 172.97 175.43 170.5001 172.41 1,729,426
17/03/26 174.19 179.06 174.19 176.12 1,340,718
16/03/26 166.60 169.57 164.05 169.45 1,515,017
Quote Details
52wk Low:122.00
52wk High:208.31
Vol:1.29M
Avg Vol(3m):23.9M
1Y Chng:+0.46%
1M Chng:-10.92%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.72B