Align Technology, Inc (ALGN) Stock Price

158.335 ▼ -1.225 (-0.77%)
Open: 158.26 Vol: 0 Day's range: 157.67 - 159.07 Aug 25, 10:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.17▼ 158.81▼ 159.12▼ 160.40▼ 168.92▼
MA10 158.27▼ 159.20▼ 160.15▼ 167.26▼ 173.08▼
MA20 158.80▼ 160.30▼ 159.80▼ 170.40▼ 173.93▼
MA50 159.31▼ 160.32▼ 166.37▼ 174.04▼ 164.12▼
MA100 160.27▼ 167.30▼ 169.92▼ 173.68▼ 177.49▼
MA200 159.79▼ 170.18▼ 171.77▼ 169.71▼ 227.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.199▼ 0.188▲ -1.664▼ -2.006▼
RSI 38.552▼ 33.707▼ 32.396▼ 37.792▼ 42.928▼
STOCH 39.548     19.972▼ 15.041▼ 9.616▼ 27.360    
WILL %R -82.143▼ -94.318▼ -95.174▼ -97.667▼ -98.275▼
CCI -81.192     -144.725▼ -155.612▼ -129.156▼ -196.064▼
Latest Filters Detected On ALGN
CDL $ALGN Doji Candlestick Pattern Detected Set Alert
Align Technology, Inc News
Why Align Technology (NASDAQ:ALGN) Is Back In Focus?
Monday, August 17, 2026 07:36 AM
Align Technology gains attention as analyst sentiment, digital dentistry growth, Invisalign demand, and recent operating trends strengthen its market outlook.
Align Technology (NASDAQ:ALGN) Reports Q2 CY2026 In Line With Expectations But Quarterly Revenue Guidance Slightly Misses Expectations
Wednesday, July 29, 2026 01:36 PM
Detailed price information for Align Technology (ALGN-Q) from The Globe and Mail including charting and trades.
Align Tech Chief Legal Officer Announces Upcoming Resignation
Friday, July 10, 2026 03:42 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
ALGN historical stock data
date open high low close volume
25/08/26 158.52 159.07 157.67 157.92 79,474
24/08/26 162.70 162.85 159.085 159.56 606,311
21/08/26 159.74 162.77 157.385 162.55 1,000,520
20/08/26 161.73 164.6396 157.34 158.94 836,747
19/08/26 170.02 173.665 162.615 163.04 887,479
18/08/26 171.26 172.365 167.78 167.91 744,723
17/08/26 179.39 181.33 170.16 171.16 886,608
14/08/26 176.73 182.20 176.73 181.31 943,134
13/08/26 175.61 176.49 172.85 176.20 524,460
12/08/26 172.96 174.74 169.46 174.015 586,250
Quote Details
52wk Low:122.00
52wk High:200.25
Vol:0
Avg Vol(3m):18.1M
1Y Chng:+16.19%
1M Chng:-12.88%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.29B