| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.52▼ | 139.71▼ | 140.19▼ | 139.73▼ | 135.56▲ |
| MA10 | 139.39▲ | 140.47▼ | 141.13▼ | 138.17▲ | 132.49▲ |
| MA20 | 139.61▼ | 141.43▼ | 142.15▼ | 136.46▲ | 148.49▼ |
| MA50 | 140.39▼ | 140.92▼ | 138.00▲ | 132.95▲ | 174.45▼ |
| MA100 | 141.29▼ | 137.73▲ | 136.88▲ | 150.65▼ | 217.70▼ |
| MA200 | 142.19▼ | 136.86▲ | 134.43▲ | 165.35▼ | 258.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.399▼ | -0.627▼ | 0.611▲ | 1.453▲ |
| RSI | 40.664▼ | 37.198▼ | 45.565▼ | 55.342▲ | 42.820▼ |
| STOCH | 60.961 | 15.626▼ | 22.438 | 44.869 | 41.970 |
| WILL %R | -49.180 | -89.690▼ | -92.198▼ | -56.658 | -39.472 |
| CCI | -42.721 | -122.792▼ | -161.729▼ | 82.243 | 54.849 |
|
Wednesday, November 12, 2025 02:57 AM
NasdaqGS:ALGN Earnings and Revenue History November 12th 2025 The Impact Of Unusual Items On Profit. For anyone who wants to understand Align Technology's profit beyond the statut ...
|
|
Tuesday, November 11, 2025 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after the market experienced a sharp sector rotation, as investors fled growth-oriented technology stocks and piled into ...
|
|
Wednesday, November 05, 2025 10:20 AM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 140.32 | 143.42 | 138.93 | 139.42 | 1,026,800 |
| 12/11/25 | 144.45 | 145.25 | 140.69 | 141.69 | 1,212,800 |
| 11/11/25 | 139.32 | 144.84 | 138.25 | 144.49 | 1,427,800 |
| 10/11/25 | 136.47 | 138.50 | 134.02 | 138.23 | 872,500 |
| 07/11/25 | 132.39 | 134.99 | 132.39 | 134.84 | 810,200 |
| 06/11/25 | 137.66 | 138.50 | 131.90 | 133.73 | 991,700 |
| 05/11/25 | 136.275 | 137.575 | 133.39 | 137.21 | 1,156,113 |
| 04/11/25 | 138.32 | 138.49 | 133.87 | 135.67 | 1,172,700 |
| 03/11/25 | 137.58 | 138.69 | 133.71 | 138.53 | 1,246,200 |
| 31/10/25 | 137.74 | 138.73 | 133.92 | 137.88 | 1,641,100 |
|
|
||||
|
|
||||
|
|