Align Technology, Inc (ALGN) Stock Price

151.59 ▼ -2.54 (-1.65%)
Open: 153.15 Vol: 9.09K Day's range: 151.13 - 155.165 Nov 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 151.52▲ 151.94▼ 152.21▼ 152.59▼ 149.20▲
MA10 151.54▲ 152.68▼ 153.01▼ 152.85▼ 149.36▲
MA20 151.74▼ 153.11▼ 151.78▼ 148.83▲ 161.20▼
MA50 152.39▼ 152.47▼ 152.54▼ 150.13▲ 167.32▼
MA100 152.99▼ 152.72▼ 151.42▲ 162.25▼ 169.96▼
MA200 152.01▼ 150.78▲ 147.27▲ 168.63▼ 225.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.295▼ -0.080▼ 0.600▲ -0.914▼
RSI 40.680▼ 42.889▼ 46.280▼ 52.137▲ 44.102▼
STOCH 45.892     12.349▼ 32.907     61.433     37.151    
WILL %R -48.603     -88.600▼ -77.549▼ -34.947     -69.332    
CCI -12.108     -133.309▼ -177.175▼ 40.997     -21.848    
Latest Filters Detected On ALGN
MA $ALGN Price Crossed Below MA(13) Set Alert
MA $ALGN Price Crossed Below MA(7) Set Alert
Align Technology, Inc News
Align Technology Opens 2027 Annual Research Program to Advance Orthodontic and Dental Patient Care
Monday, November 02, 2026 08:00 AM
Align Technology, Inc. (NASDAQ: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign® System of clear ...
Technical Reactions to ALGN Trends in Macro Strategies
Friday, October 30, 2026 07:01 PM
Align Technology Inc. (ALGN) movements set the tone for institutional models. Technical Reactions to ALGN Trends in Macro Strategies ...
Align Technology: More iTero Installations, Lower Scanner Revenue
Friday, October 30, 2026 04:40 AM
Align Technology, Inc. is downgraded from buy to hold with a $150 target price, reflecting limited upside. Read more on ALGN stock here.
ALGN historical stock data
date open high low close volume
03/11/26 153.89 155.165 151.13 151.59 491,168
02/11/26 152.72 154.69 150.28 154.13 898,630
30/10/26 153.98 155.54 147.52 149.89 1,119,666
29/10/26 152.975 156.50 148.00 153.71 2,007,595
28/10/26 151.22 155.48 151.165 153.62 1,301,280
27/10/26 152.03 152.70 150.77 151.95 681,784
26/10/26 153.49 154.92 150.76 152.26 942,203
23/10/26 154.79 155.80 152.70 154.51 911,613
22/10/26 151.50 155.94 151.39 155.51 1,160,229
21/10/26 150.73 153.30 149.52 151.37 905,223
Quote Details
52wk Low:130.23
52wk High:200.25
Vol:9.09K
Avg Vol(3m):14.2M
1Y Chng:+13.40%
1M Chng:+2.31%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.65B