Align Technology, Inc (ALGN) Stock Price

180.59 ▲ +1.14 (+0.64%)
Open: 180.14 Vol: 478.01K Day's range: 179.78 - 184.62 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 180.74▼ 181.18▼ 181.31▼ 179.62▲ 181.01▼
MA10 180.87▼ 181.68▼ 181.04▼ 179.46▲ 174.35▲
MA20 181.20▼ 180.88▼ 179.74▲ 177.51▲ 174.62▲
MA50 181.70▼ 178.78▲ 181.36▼ 171.53▲ 160.86▲
MA100 181.32▼ 181.26▼ 177.34▲ 175.61▲ 181.85▼
MA200 179.93▲ 177.39▲ 175.36▲ 163.51▲ 229.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.141▼ 0.271▲ 0.088▲ 0.321▲
RSI 38.145▼ 50.338▲ 51.913▲ 53.594▲ 54.066▲
STOCH 24.360     21.157     62.192     61.624     69.139    
WILL %R -86.577▼ -75.429▼ -37.887     -40.754     -40.394    
CCI -79.725     -114.799▼ 25.006     66.033     57.183    
Latest Filters Detected On ALGN
CDL $ALGN Shooting Star Candlestick Pattern Detected Set Alert
CDL $ALGN Doji Candlestick Pattern Detected Set Alert
Align Technology, Inc News
Align Tech Chief Legal Officer Announces Upcoming Resignation
Thursday, July 09, 2026 10:42 PM
Detailed price information for Align Technology (ALGN-Q) from The Globe and Mail including charting and trades.
European Commission opens antitrust investigation of Align Technology clear aligners
Wednesday, July 01, 2026 06:10 AM
The European Commission announced the opening of a formal antitrust investigation into Align Technology (Nasdaq:ALGN).
Align Technology Statement on European Commission Proceeding
Tuesday, June 30, 2026 05:46 PM
Align Technology, Inc. ("Align") (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign® System of clear aligners, iTero™ intraoral scanners, and ...
ALGN historical stock data
date open high low close volume
13/07/26 180.14 184.62 179.78 180.59 478,013
10/07/26 178.50 181.22 175.00 179.45 606,208
09/07/26 174.42 180.21 173.70 178.17 1,006,947
08/07/26 182.55 185.065 173.97 174.68 990,440
07/07/26 189.61 190.97 183.79 185.22 897,389
06/07/26 183.91 188.60 179.37 188.39 972,405
02/07/26 183.74 186.52 181.54 184.52 1,339,250
01/07/26 168.66 182.84 166.91 181.49 1,365,062
30/06/26 173.43 173.43 166.31 168.66 1,198,867
29/06/26 177.62 178.34 170.05 173.43 951,289
Quote Details
52wk Low:122.00
52wk High:208.31
Vol:478.01K
Avg Vol(3m):15.8M
1Y Chng:-12.25%
1M Chng:+3.22%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.85B