| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.55▲ | 171.92▲ | 172.36▲ | 174.23▼ | 173.05▼ |
| MA10 | 172.14▲ | 172.20▲ | 171.37▲ | 172.44▲ | 175.29▼ |
| MA20 | 172.02▲ | 171.33▲ | 171.61▲ | 175.62▼ | 174.31▼ |
| MA50 | 172.21▲ | 173.73▼ | 172.24▲ | 173.94▼ | 162.33▲ |
| MA100 | 171.72▲ | 171.91▲ | 174.20▼ | 174.23▼ | 179.98▼ |
| MA200 | 171.49▲ | 174.60▼ | 175.87▼ | 166.92▲ | 228.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.245▲ | 0.213▲ | -0.500▼ | -1.031▼ |
| RSI | 58.952▲ | 54.199▲ | 51.522▲ | 48.381▼ | 50.238▲ |
| STOCH | 83.103▲ | 37.284 | 59.725 | 41.834 | 51.632 |
| WILL %R | -19.681▲ | -36.810 | -23.606▲ | -64.534 | -45.900 |
| CCI | 148.431▲ | 48.097 | 77.478 | -22.551 | 8.142 |
|
Tuesday, August 04, 2026 03:13 AM
Dental technology company Align Technology (NASDAQ:ALGN) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 4.3% year on year to $1.06 billion. On the other hand, next quarter’s ...
|
|
Friday, July 31, 2026 03:58 AM
Detailed price information for Align Technology (ALGN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 06:08 PM
Q2 2026 earnings call recap: record Invisalign volumes, margins, Q3 outlook, scanner mix shift, buyback boost & 2027 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 171.41 | 175.48 | 171.00 | 172.89 | 903,759 |
| 31/07/26 | 170.81 | 171.745 | 164.74 | 169.16 | 1,563,785 |
| 30/07/26 | 180.72 | 187.72 | 171.04 | 173.41 | 1,494,151 |
| 29/07/26 | 175.60 | 184.00 | 174.41 | 180.08 | 1,587,003 |
| 28/07/26 | 169.93 | 175.74 | 169.93 | 175.60 | 903,514 |
| 27/07/26 | 165.11 | 172.10 | 164.75 | 168.05 | 1,023,925 |
| 24/07/26 | 168.50 | 170.505 | 165.965 | 167.015 | 833,483 |
| 23/07/26 | 169.45 | 171.31 | 165.67 | 168.24 | 820,948 |
| 22/07/26 | 178.78 | 178.78 | 172.21 | 172.46 | 511,828 |
| 21/07/26 | 175.05 | 179.30 | 173.01 | 177.50 | 683,054 |
|
|
||||
|
|
||||
|
|