Align Technology, Inc (ALGN) Stock Price

184.66 ▼ -4.95 (-2.61%)
Open: 189.645 Vol: 24.32K Day's range: 183.81 - 192.00 Apr 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.55▲ 184.68▼ 185.15▼ 191.24▼ 181.62▲
MA10 184.68▼ 185.37▼ 187.00▼ 189.42▼ 177.60▲
MA20 184.78▼ 187.15▼ 188.50▼ 180.95▲ 174.42▲
MA50 185.18▼ 190.09▼ 191.40▼ 180.06▲ 162.98▲
MA100 187.03▼ 191.09▼ 185.67▼ 173.07▲ 189.01▼
MA200 188.32▼ 184.52▲ 179.72▲ 158.90▲ 234.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.140▼ -0.492▼ 0.761▲ 1.092▲
RSI 46.144▼ 32.387▼ 33.435▼ 52.421▲ 57.443▲
STOCH 34.678     18.202▼ 8.756▼ 61.593     51.282    
WILL %R -48.598     -89.621▼ -89.621▼ -51.846     -34.415    
CCI -37.941     -78.339     -116.446▼ 9.509     67.882    
Latest Filters Detected On ALGN
▲ MA $ALGN MA(20) Crossed Above MA(50) Set Alert
MA $ALGN Price Crossed Below MA(13) Set Alert
Align Technology, Inc News
Align Technology Recognized for the Fifth Consecutive Year as a LexisNexis Top 100 Global Innovator, Earning “Five-Year Top 100 Global Innovator” Distinction
Wednesday, April 15, 2026 02:02 PM
Align Technology, Inc. (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign® System of clear aligners, iTero™ intraoral scanners, and exocad™ ...
Align Technology (ALGN) sees strong growth prospects in international markets
Wednesday, April 01, 2026 08:55 PM
Align Technology Inc (NASDAQ:ALGN) is among the best 3D printing stocks to buy according to hedge funds. On March 11, Align Technology Inc (NASDAQ:ALGN) CFO John Morici presented at the Barclays 28th ...
Align Tech upgraded at Barclays on valuation
Tuesday, March 17, 2026 10:56 AM
Align Technology (ALGN) shares spiked on Tuesday after Barclays upgraded the clear aligner maker to Overweight from Equal Weight, citing a compelling valuation and highlighting the company’s latest ...
ALGN historical stock data
date open high low close volume
27/04/26 189.645 192.00 183.805 184.66 1,153,456
24/04/26 190.96 191.91 187.01 189.61 725,154
23/04/26 194.52 196.13 187.58 190.67 1,024,604
22/04/26 198.12 198.12 193.6674 196.05 911,135
21/04/26 193.36 200.25 192.35 195.20 1,457,201
20/04/26 187.39 193.00 187.0465 191.66 936,043
17/04/26 188.87 194.67 188.73 190.07 1,024,979
16/04/26 186.72 189.00 184.48 185.02 626,711
15/04/26 187.32 187.99 185.34 186.53 539,337
14/04/26 183.10 187.99 182.73 184.69 858,364
Quote Details
52wk Low:122.00
52wk High:208.31
Vol:24.32K
Avg Vol(3m):24.6M
1Y Chng:-3.02%
1M Chng:+8.98%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.04B