| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.43▼ | 171.58▼ | 171.35▼ | 168.89▲ | 166.88▲ |
| MA10 | 170.98▼ | 171.48▼ | 172.70▼ | 164.84▲ | 173.67▼ |
| MA20 | 171.46▼ | 173.26▼ | 173.08▼ | 165.50▲ | 175.04▼ |
| MA50 | 171.51▼ | 170.73▼ | 167.38▲ | 173.94▼ | 161.71▲ |
| MA100 | 172.56▼ | 166.90▲ | 164.00▲ | 175.03▼ | 184.91▼ |
| MA200 | 173.29▼ | 164.10▲ | 171.19▼ | 158.21▲ | 231.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.223▼ | -0.468▼ | -0.811▼ | 1.633▲ | -1.566▼ |
| RSI | 24.825▼ | 37.945▼ | 46.696▼ | 50.681▲ | 49.996▼ |
| STOCH | 8.667▼ | 49.519 | 20.775 | 80.986▲ | 28.622 |
| WILL %R | -81.308▼ | -93.183▼ | -94.008▼ | -30.157 | -62.574 |
| CCI | -196.577▼ | -133.209▼ | -100.670▼ | 125.789▲ | -26.801 |
| MA | $ALGN Price Crossed Below MA(50) | Set Alert |
|
Monday, June 01, 2026 01:01 PM
Align Technology Awards Funding to Universities Worldwide for Advancing Orthodontic and Dental Research ...
|
|
Monday, June 01, 2026 10:50 AM
We just covered the 10 Best Stocks to Buy Right Now According to AI and Align Technology, Inc. (NASDAQ:ALGN) ranks 9th on this list. Align Technology, Inc. (NASDAQ:ALGN) is a leading global medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 172.10 | 173.10 | 169.295 | 169.795 | 683,031 |
| 29/05/26 | 173.79 | 177.66 | 171.92 | 174.95 | 1,154,418 |
| 28/05/26 | 162.88 | 173.78 | 160.33 | 173.25 | 1,437,572 |
| 27/05/26 | 164.80 | 167.50 | 161.43 | 162.88 | 1,120,718 |
| 26/05/26 | 164.97 | 166.00 | 162.32 | 163.55 | 862,790 |
| 22/05/26 | 162.90 | 165.48 | 161.17 | 163.61 | 838,947 |
| 21/05/26 | 162.15 | 165.005 | 160.435 | 163.04 | 1,157,941 |
| 20/05/26 | 155.16 | 163.95 | 151.58 | 163.38 | 1,497,081 |
| 19/05/26 | 158.59 | 159.69 | 154.20 | 155.16 | 1,233,731 |
| 18/05/26 | 157.605 | 161.2178 | 155.95 | 158.78 | 891,654 |
|
|
||||
|
|
||||
|
|