| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.62▼ | 172.26▼ | 172.28▼ | 167.31▲ | 167.13▲ |
| MA10 | 172.41▼ | 172.28▼ | 170.35▲ | 168.09▲ | 173.62▼ |
| MA20 | 172.38▼ | 170.13▲ | 168.57▲ | 164.74▲ | 175.10▼ |
| MA50 | 172.32▼ | 167.39▲ | 169.14▲ | 172.85▼ | 161.34▲ |
| MA100 | 170.62▲ | 169.45▲ | 165.94▲ | 174.88▼ | 184.18▼ |
| MA200 | 168.71▲ | 165.42▲ | 167.27▲ | 158.81▲ | 230.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.077▲ | 0.606▲ | 1.173▲ | -1.410▼ |
| RSI | 45.970▼ | 66.297▲ | 63.257▲ | 53.713▲ | 51.142▲ |
| STOCH | 74.998 | 68.947 | 89.503▲ | 48.704 | 27.640 |
| WILL %R | -73.958 | -16.744▲ | -15.991▲ | -21.338▲ | -57.849 |
| CCI | -50.396 | 48.806 | 87.249 | 79.979 | -19.701 |
|
Monday, June 08, 2026 06:17 AM
Detailed price information for Align Technology (ALGN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 167.72 | 173.20 | 166.86 | 172.095 | 622,097 |
| 05/06/26 | 168.29 | 170.69 | 166.41 | 167.74 | 432,674 |
| 04/06/26 | 164.14 | 168.42 | 164.07 | 168.29 | 877,223 |
| 03/06/26 | 166.70 | 167.12 | 160.70 | 161.71 | 1,068,896 |
| 02/06/26 | 170.02 | 173.47 | 165.99 | 166.69 | 733,082 |
| 01/06/26 | 172.40 | 173.395 | 169.295 | 169.77 | 840,351 |
| 29/05/26 | 173.79 | 177.66 | 171.92 | 174.95 | 1,154,418 |
| 28/05/26 | 162.88 | 173.78 | 160.33 | 173.25 | 1,437,572 |
| 27/05/26 | 164.80 | 167.50 | 161.43 | 162.88 | 1,120,718 |
| 26/05/26 | 164.97 | 166.00 | 162.32 | 163.55 | 862,790 |
|
|
||||
|
|
||||
|
|