| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.22▼ | 178.77▼ | 178.79▼ | 178.45▼ | 169.83▲ |
| MA10 | 178.66▼ | 178.91▼ | 177.71▼ | 177.12▼ | 170.40▲ |
| MA20 | 179.20▼ | 177.51▼ | 176.66▲ | 168.15▲ | 191.56▼ |
| MA50 | 178.98▼ | 177.58▼ | 179.22▼ | 170.53▲ | 217.83▼ |
| MA100 | 178.80▼ | 178.87▼ | 173.06▲ | 194.68▼ | 256.67▼ |
| MA200 | 176.93▼ | 172.19▲ | 166.53▲ | 212.05▼ | 328.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.254▼ | -0.025▼ | 0.399▲ | 1.508▲ | 0.231▲ |
| RSI | 32.399▼ | 46.832▼ | 48.140▼ | 54.974▲ | 41.073▼ |
| STOCH | 29.113 | 21.697 | 38.164 | 66.390 | 39.873 |
| WILL %R | -95.775▼ | -74.721 | -72.414 | -42.693 | -62.142 |
| CCI | -243.491▼ | -71.867 | 17.750 | 84.747 | -7.039 |
|
Tuesday, April 29, 2025 12:09 AM
Dental technology company Align Technology (NASDAQ:ALGN) will be reporting results tomorrow after market close. Here’s what you need to know. Align Technology met analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 190.00 | 191.61 | 176.50 | 176.74 | 2,693,300 |
| 30/04/25 | 176.08 | 177.50 | 171.18 | 173.30 | 2,540,600 |
| 29/04/25 | 181.56 | 181.56 | 174.33 | 177.76 | 1,272,430 |
| 28/04/25 | 183.91 | 185.02 | 178.92 | 181.09 | 1,037,900 |
| 25/04/25 | 181.51 | 184.50 | 180.00 | 183.35 | 1,162,700 |
| 24/04/25 | 178.16 | 184.46 | 176.37 | 184.27 | 976,100 |
| 23/04/25 | 180.36 | 186.28 | 176.68 | 177.23 | 1,035,100 |
| 22/04/25 | 174.11 | 175.40 | 171.64 | 173.87 | 1,357,600 |
| 21/04/25 | 168.96 | 172.24 | 167.43 | 172.22 | 1,609,100 |
| 17/04/25 | 167.36 | 171.76 | 165.99 | 171.41 | 816,200 |
|
|
||||
|
|
||||
|
|