| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.26▲ | 186.84▲ | 186.20▲ | 179.30▲ | 181.65▲ |
| MA10 | 187.19▲ | 185.50▲ | 184.82▲ | 176.38▲ | 174.06▲ |
| MA20 | 187.01▲ | 184.69▲ | 183.42▲ | 175.85▲ | 175.54▲ |
| MA50 | 185.59▲ | 179.43▲ | 177.22▲ | 171.98▲ | 160.16▲ |
| MA100 | 184.42▲ | 176.44▲ | 176.83▲ | 176.15▲ | 182.54▲ |
| MA200 | 183.48▲ | 176.70▲ | 173.32▲ | 162.28▲ | 229.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.126▲ | 0.231▲ | 1.210▲ | 0.884▲ |
| RSI | 70.300▲ | 72.430▲ | 69.193▲ | 60.746▲ | 58.027▲ |
| STOCH | 54.483 | 94.235▲ | 82.695▲ | 67.356 | 67.178 |
| WILL %R | -9.795▲ | -2.348▲ | -2.348▲ | -0.909▲ | -24.368▲ |
| CCI | 242.249▲ | 135.778▲ | 164.212▲ | 159.442▲ | 95.966 |
|
Wednesday, July 01, 2026 06:10 AM
The European Commission announced the opening of a formal antitrust investigation into Align Technology (Nasdaq:ALGN).
|
|
Wednesday, July 01, 2026 05:31 AM
Align Technology, Inc. (Nasdaq: ALGN) a leading global medical device company that designs, manufactures, and sells the Invisalign ® System of clear aligners, iTero™ intraoral scanners, and exocad™ ...
|
|
Tuesday, June 30, 2026 05:46 PM
Align Technology, Inc. ("Align") (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign® System of clear aligners, iTero™ intraoral scanners, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 183.91 | 188.60 | 179.37 | 188.39 | 972,405 |
| 02/07/26 | 183.74 | 186.52 | 181.54 | 184.52 | 1,339,250 |
| 01/07/26 | 168.66 | 182.84 | 166.91 | 181.49 | 1,365,062 |
| 30/06/26 | 173.43 | 173.43 | 166.31 | 168.66 | 1,198,867 |
| 29/06/26 | 177.62 | 178.34 | 170.05 | 173.43 | 951,289 |
| 26/06/26 | 174.03 | 179.28 | 174.03 | 178.43 | 1,666,942 |
| 25/06/26 | 172.99 | 176.61 | 171.54 | 175.71 | 836,163 |
| 24/06/26 | 170.34 | 174.365 | 165.50 | 170.90 | 1,334,945 |
| 23/06/26 | 171.80 | 174.674 | 168.29 | 168.49 | 1,029,885 |
| 22/06/26 | 178.63 | 180.545 | 173.48 | 173.76 | 1,250,371 |
|
|
||||
|
|
||||
|
|