| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.97▲ | 152.18▼ | 152.24▼ | 153.13▼ | 148.05▲ |
| MA10 | 152.00▼ | 152.18▼ | 152.10▼ | 150.62▲ | 150.17▲ |
| MA20 | 152.06▼ | 152.01▼ | 152.97▼ | 146.52▲ | 162.83▼ |
| MA50 | 152.16▼ | 153.35▼ | 151.80▲ | 151.11▲ | 167.18▼ |
| MA100 | 152.05▼ | 151.44▲ | 147.53▲ | 163.27▼ | 170.79▼ |
| MA200 | 152.80▼ | 146.99▲ | 146.67▲ | 169.09▼ | 225.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.068▲ | -0.208▼ | 1.480▲ | -1.310▼ |
| RSI | 46.292▼ | 45.475▼ | 47.266▼ | 54.904▲ | 43.969▼ |
| STOCH | 35.065 | 65.699 | 53.189 | 84.370▲ | 27.309 |
| WILL %R | -59.016 | -46.853 | -70.543 | -22.135▲ | -71.955 |
| CCI | 54.519 | -18.754 | -41.305 | 65.884 | -28.736 |
|
Monday, October 26, 2026 08:23 PM
Dental technology company Align Technology (NASDAQ:ALGN) will be announcing earnings results this Wednesday after market close. Here’s what you need to know. Align Technology met analysts’ revenue ...
|
|
Monday, October 26, 2026 06:00 AM
Align Technology, Inc. (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign® System of clear aligners, iTero™ intraoral scanners, and exocad™ ...
|
|
Sunday, October 25, 2026 08:51 AM
Align Technology (NASDAQ:ALGN) reports third-quarter results on8. North America is flat and scanner revenue is shrinking, so I’ll be watching whether double-digit international aligner growth can keep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 151.84 | 152.67 | 150.84 | 151.98 | 559,016 |
| 26/10/26 | 153.49 | 154.92 | 150.76 | 152.26 | 942,203 |
| 23/10/26 | 154.79 | 155.80 | 152.70 | 154.51 | 911,613 |
| 22/10/26 | 151.50 | 155.94 | 151.39 | 155.51 | 1,160,229 |
| 21/10/26 | 150.73 | 153.30 | 149.52 | 151.37 | 905,223 |
| 20/10/26 | 148.60 | 150.70 | 147.86 | 150.495 | 912,754 |
| 19/10/26 | 147.36 | 149.875 | 145.40 | 149.00 | 771,679 |
| 16/10/26 | 150.37 | 152.265 | 146.14 | 147.31 | 952,980 |
| 15/10/26 | 143.92 | 149.78 | 142.45 | 149.34 | 1,140,800 |
| 14/10/26 | 143.54 | 144.60 | 141.86 | 144.44 | 718,400 |
|
|
||||
|
|
||||
|
|