| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.16▲ | 163.99▲ | 163.68▲ | 170.11▼ | 181.04▼ |
| MA10 | 164.25▲ | 163.60▲ | 165.64▼ | 175.40▼ | 176.89▼ |
| MA20 | 163.94▲ | 165.76▼ | 169.03▼ | 181.62▼ | 163.16▲ |
| MA50 | 163.46▲ | 169.80▼ | 171.46▼ | 175.04▼ | 162.48▲ |
| MA100 | 165.79▼ | 172.12▼ | 178.56▼ | 160.78▲ | 196.05▼ |
| MA200 | 169.03▼ | 178.78▼ | 180.66▼ | 159.95▲ | 237.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.044▲ | -0.446▼ | -2.938▼ | 1.848▲ |
| RSI | 56.649▲ | 37.915▼ | 38.444▼ | 36.798▼ | 49.102▼ |
| STOCH | 41.187 | 33.110 | 14.884▼ | 23.744 | 65.560 |
| WILL %R | -48.675 | -73.346 | -86.336▼ | -92.827▼ | -78.132▼ |
| CCI | -16.398 | -26.574 | -72.522 | -126.819▼ | -22.375 |
|
Wednesday, March 11, 2026 05:55 PM
Chief Financial Officer John Morici said the company exited the year with improved stability across markets and broad-based growth, citing year-over-year volume growth of close to 8% and revenue ...
|
|
Tuesday, March 10, 2026 04:32 PM
Chief Financial Officer John Morici said the company is seeing a steadier demand backdrop in North America and is leaning on marketing, training, and workflow tools to help doctors convert patient ...
|
|
Wednesday, February 25, 2026 07:03 AM
The average one-year price target for Align Technology (WBAG:ALGN) has been revised to € 178,67 / share. This is an increase of 13.66% from the prior estimate of € 157,21 dated February 3, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 167.195 | 167.97 | 162.28 | 164.335 | 714,528 |
| 12/03/26 | 172.80 | 173.76 | 165.73 | 166.92 | 1,810,000 |
| 11/03/26 | 168.53 | 177.45 | 168.31 | 174.81 | 1,445,605 |
| 10/03/26 | 176.30 | 176.48 | 169.30 | 169.43 | 1,514,179 |
| 09/03/26 | 170.60 | 175.49 | 164.5101 | 175.05 | 1,796,879 |
| 06/03/26 | 171.20 | 174.31 | 168.005 | 174.00 | 1,741,053 |
| 05/03/26 | 178.21 | 179.86 | 174.00 | 175.60 | 1,113,800 |
| 04/03/26 | 183.06 | 184.51 | 181.16 | 182.16 | 866,277 |
| 03/03/26 | 182.395 | 184.8399 | 176.135 | 182.64 | 1,017,161 |
| 02/03/26 | 184.59 | 189.35 | 181.70 | 189.02 | 980,659 |
|
|
||||
|
|
||||
|
|