| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.26▲ | 142.67▲ | 142.34▲ | 141.50▲ | 144.86▼ |
| MA10 | 143.05▲ | 142.15▲ | 142.03▲ | 142.40▲ | 153.52▼ |
| MA20 | 143.00▲ | 142.13▲ | 142.12▲ | 145.08▼ | 164.44▼ |
| MA50 | 142.09▲ | 141.42▲ | 141.22▲ | 155.83▼ | 166.41▼ |
| MA100 | 142.01▲ | 141.51▲ | 143.34▲ | 164.89▼ | 172.27▼ |
| MA200 | 142.16▲ | 143.87▼ | 147.75▼ | 169.68▼ | 226.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.133▲ | 0.118▲ | 0.445▲ | -3.173▼ |
| RSI | 62.443▲ | 60.317▲ | 58.310▲ | 42.856▼ | 37.003▼ |
| STOCH | 72.935 | 70.711 | 64.118 | 35.775 | 7.016▼ |
| WILL %R | -9.353▲ | -3.552▲ | -9.719▲ | -51.388 | -89.068▼ |
| CCI | 90.585 | 140.717▲ | 103.054▲ | -28.489 | -97.892 |
|
Monday, October 05, 2026 03:18 AM
Align Technology (NASDAQ:ALGN) shares fell 1.7% in pre-market trading after Evercore ISI downgraded the medical device company to In Line from Outperform. The downgrade comes ahead of Align Technology ...
|
|
Saturday, October 03, 2026 10:24 AM
Follow Align Technology as investors assess clear aligners and digital dentistry, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Thursday, September 03, 2026 04:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 141.68 | 143.625 | 139.95 | 143.48 | 867,319 |
| 12/10/26 | 143.23 | 144.11 | 140.33 | 140.42 | 849,800 |
| 09/10/26 | 141.00 | 142.86 | 140.10 | 142.71 | 1,079,154 |
| 08/10/26 | 138.59 | 141.115 | 138.05 | 141.03 | 1,344,517 |
| 07/10/26 | 140.46 | 141.00 | 138.9501 | 139.87 | 678,976 |
| 06/10/26 | 141.96 | 143.64 | 141.14 | 141.45 | 1,020,200 |
| 05/10/26 | 140.07 | 142.35 | 138.36 | 140.65 | 1,680,197 |
| 02/10/26 | 147.09 | 147.09 | 143.23 | 143.74 | 549,998 |
| 01/10/26 | 145.00 | 146.23 | 143.23 | 145.345 | 619,792 |
| 30/09/26 | 144.61 | 146.68 | 142.8286 | 145.35 | 917,822 |
|
|
||||
|
|
||||
|
|