| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.18▲ | 172.84▲ | 172.62▲ | 173.39▲ | 175.30▼ |
| MA10 | 172.92▲ | 172.40▲ | 174.02▼ | 175.41▼ | 172.00▲ |
| MA20 | 172.74▲ | 174.01▼ | 174.76▼ | 173.02▲ | 175.07▼ |
| MA50 | 172.27▲ | 173.61▲ | 174.60▼ | 172.98▲ | 160.28▲ |
| MA100 | 173.52▲ | 174.95▼ | 175.55▼ | 176.09▼ | 182.69▼ |
| MA200 | 174.56▼ | 175.25▼ | 170.62▲ | 161.32▲ | 229.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.108▼ | -0.261▼ | 0.069▲ | -0.361▼ |
| RSI | 66.019▲ | 49.353▼ | 48.396▼ | 50.524▲ | 50.979▲ |
| STOCH | 79.170 | 53.637 | 21.950 | 36.124 | 53.796 |
| WILL %R | 0.000▲ | -61.111 | -61.111 | -59.312 | -55.106 |
| CCI | 135.906▲ | 1.323 | -51.027 | -44.416 | 0.434 |
|
Tuesday, June 09, 2026 12:39 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Align Technology (NASDAQ:ALGN) ...
|
|
Monday, June 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 08, 2026 06:17 AM
Key Points Interested in Align Technology, Inc.? Here are five stocks we like better. Align Technology said international markets and North American DSOs are offsetting weakness in the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 177.62 | 178.34 | 170.05 | 173.43 | 951,289 |
| 26/06/26 | 174.03 | 179.28 | 174.03 | 178.43 | 1,666,942 |
| 25/06/26 | 172.99 | 176.61 | 171.54 | 175.71 | 836,163 |
| 24/06/26 | 170.34 | 174.365 | 165.50 | 170.90 | 1,334,945 |
| 23/06/26 | 171.80 | 174.674 | 168.29 | 168.49 | 1,029,885 |
| 22/06/26 | 178.63 | 180.545 | 173.48 | 173.76 | 1,250,371 |
| 18/06/26 | 176.70 | 183.01 | 173.5601 | 182.08 | 1,893,141 |
| 17/06/26 | 179.36 | 184.99 | 172.16 | 173.53 | 823,801 |
| 16/06/26 | 178.27 | 181.22 | 177.745 | 179.52 | 621,241 |
| 15/06/26 | 177.88 | 182.59 | 177.27 | 178.26 | 1,048,642 |
|
|
||||
|
|
||||
|
|