| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.68▼ | 174.73▼ | 174.45▼ | 167.79▲ | 158.42▲ |
| MA10 | 174.52▼ | 174.25▲ | 174.30▲ | 160.19▲ | 152.38▲ |
| MA20 | 174.92▼ | 174.27▲ | 170.76▲ | 155.40▲ | 161.72▲ |
| MA50 | 174.55▼ | 167.56▲ | 162.62▲ | 151.00▲ | 168.15▲ |
| MA100 | 174.36▲ | 161.54▲ | 157.76▲ | 161.76▲ | 169.50▲ |
| MA200 | 171.34▲ | 157.25▲ | 151.03▲ | 168.62▲ | 225.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.398▼ | -0.185▼ | 2.535▲ | 1.495▲ |
| RSI | 46.158▼ | 60.536▲ | 66.142▲ | 70.311▲ | 57.414▲ |
| STOCH | 56.054 | 74.787 | 57.995 | 79.267 | 56.069 |
| WILL %R | -61.860 | -35.745 | -24.345▲ | -8.943▲ | -17.667▲ |
| CCI | -4.655 | 47.148 | 45.742 | 169.623▲ | 127.513▲ |
| ▲ RSI&STOCH | $ALGN Overbought RSI + Stochastic | Set Alert |
|
Tuesday, November 10, 2026 09:44 AM
Align Technology, Inc. ("Align") (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign System of clear aligners, iTero intraoral scanners, and ex ...
|
|
Friday, November 06, 2026 06:09 AM
Align Technology, Inc. (Align) (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign® System of clear aligners, ...
|
|
Thursday, November 05, 2026 08:42 PM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 171.695 | 175.73 | 171.38 | 174.40 | 1,037,691 |
| 09/11/26 | 167.90 | 177.04 | 166.1583 | 174.26 | 2,393,661 |
| 06/11/26 | 157.89 | 166.12 | 157.15 | 166.00 | 1,756,700 |
| 05/11/26 | 165.00 | 166.74 | 157.09 | 159.37 | 1,387,129 |
| 04/11/26 | 156.27 | 166.63 | 156.27 | 164.90 | 1,697,413 |
| 03/11/26 | 154.17 | 155.30 | 150.99 | 151.58 | 613,762 |
| 02/11/26 | 152.72 | 154.69 | 150.28 | 154.13 | 898,630 |
| 30/10/26 | 153.98 | 155.54 | 147.52 | 149.89 | 1,119,666 |
| 29/10/26 | 152.975 | 156.50 | 148.00 | 153.71 | 2,007,595 |
| 28/10/26 | 151.22 | 155.48 | 151.165 | 153.62 | 1,301,280 |
|
|
||||
|
|
||||
|
|