| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.01▼ | 148.91▼ | 149.95▼ | 151.08▼ | 155.51▼ |
| MA10 | 148.44▼ | 150.23▼ | 151.04▼ | 154.15▼ | 164.54▼ |
| MA20 | 148.86▼ | 151.12▼ | 150.84▼ | 157.42▼ | 168.85▼ |
| MA50 | 150.19▼ | 150.76▼ | 153.38▼ | 168.07▼ | 165.47▼ |
| MA100 | 151.18▼ | 153.62▼ | 156.08▼ | 170.03▼ | 175.23▼ |
| MA200 | 151.03▼ | 156.28▼ | 163.01▼ | 170.93▼ | 227.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.455▼ | -0.154▼ | -0.524▼ | -3.358▼ |
| RSI | 34.627▼ | 30.957▼ | 32.864▼ | 33.325▼ | 38.703▼ |
| STOCH | 28.268 | 11.016▼ | 32.779 | 13.873▼ | 16.575▼ |
| WILL %R | -80.915▼ | -92.482▼ | -92.482▼ | -96.891▼ | -98.896▼ |
| CCI | -91.774 | -124.807▼ | -177.542▼ | -127.956▼ | -150.419▼ |
|
Monday, September 07, 2026 09:01 PM
Align Technology designs and manufactures the Invisalign® System, the most advanced clear aligner system in the world, iTero™ intraoral scanners and services, and exocad™ CAD/CAM software. These ...
|
|
Wednesday, September 02, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Align Technology (NASDAQ:ALGN) and its peers. The dental equipment and ...
|
|
Wednesday, September 02, 2026 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Align Technology (NASDAQ:ALGN) and its peers. The dental equipment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 151.54 | 152.15 | 147.475 | 147.955 | 269,871 |
| 14/09/26 | 151.29 | 153.86 | 150.67 | 153.00 | 718,589 |
| 11/09/26 | 153.30 | 153.87 | 149.49 | 150.82 | 619,849 |
| 10/09/26 | 150.55 | 151.22 | 148.50 | 150.72 | 836,079 |
| 09/09/26 | 152.54 | 153.875 | 151.315 | 152.92 | 1,107,294 |
| 08/09/26 | 156.13 | 156.13 | 153.14 | 153.49 | 807,200 |
| 04/09/26 | 157.67 | 160.495 | 155.24 | 158.635 | 990,518 |
| 03/09/26 | 159.65 | 162.915 | 155.8401 | 159.855 | 694,145 |
| 02/09/26 | 155.50 | 160.85 | 155.50 | 159.15 | 687,060 |
| 01/09/26 | 158.21 | 159.33 | 153.98 | 154.96 | 567,287 |
|
|
||||
|
|
||||
|
|