| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.11▲ | 163.59▲ | 163.74▲ | 168.89▼ | 178.40▼ |
| MA10 | 163.82▲ | 163.77▲ | 165.45▼ | 172.69▼ | 173.95▼ |
| MA20 | 163.55▲ | 165.58▼ | 166.63▼ | 181.06▼ | 175.00▼ |
| MA50 | 163.58▲ | 168.11▼ | 170.61▼ | 177.03▼ | 162.50▲ |
| MA100 | 165.24▼ | 170.79▼ | 177.78▼ | 174.40▼ | 187.17▼ |
| MA200 | 166.22▼ | 178.95▼ | 178.81▼ | 157.75▲ | 233.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.005▲ | -0.143▼ | -2.269▼ | -1.244▼ |
| RSI | 65.769▲ | 43.831▼ | 39.972▼ | 37.279▼ | 46.938▼ |
| STOCH | 85.156▲ | 25.743 | 13.240▼ | 14.300▼ | 42.213 |
| WILL %R | -6.780▲ | -72.926 | -72.926 | -94.740▼ | -93.800▼ |
| CCI | 179.628▲ | -23.022 | -54.907 | -108.650▼ | -107.295▼ |
| CDL | $ALGN Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 03:42 AM
Detailed price information for Align Technology (ALGN-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 01, 2026 03:40 AM
Align Technology (Nasdaq:ALGN) announced today that it plans to. repurchase $200 million of its common stock. The Tempe, Arizona-based dental technology maker plans to repurchase shares through open ...
|
|
Thursday, April 30, 2026 07:23 AM
Align Technology, Inc. (NASDAQ:ALGN) has consistently featured in the 13F portfolio of Bares Capital since the fourth quarter of 2018. Back then, this position comprised just over 88,000 shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 169.63 | 169.63 | 162.76 | 164.62 | 853,240 |
| 08/05/26 | 168.39 | 169.18 | 163.285 | 168.78 | 830,994 |
| 07/05/26 | 174.96 | 176.455 | 167.82 | 168.39 | 730,327 |
| 06/05/26 | 169.47 | 174.96 | 168.88 | 173.94 | 768,420 |
| 05/05/26 | 171.26 | 172.62 | 167.77 | 168.71 | 751,157 |
| 04/05/26 | 175.732 | 178.12 | 171.27 | 171.88 | 669,061 |
| 01/05/26 | 178.00 | 179.37 | 174.98 | 178.91 | 840,304 |
| 30/04/26 | 176.10 | 177.11 | 167.46 | 176.01 | 1,732,191 |
| 29/04/26 | 177.28 | 180.42 | 176.08 | 178.40 | 1,376,928 |
| 28/04/26 | 183.69 | 183.76 | 174.645 | 177.28 | 1,646,019 |
|
|
||||
|
|
||||
|
|