Align Technology, Inc (ALGN) Stock Price

168.05 ▲ +1.035 (+0.62%)
Open: 165.11 Vol: 1.02M Day's range: 164.75 - 172.10 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 168.42▼ 168.56▼ 168.78▼ 170.65▼ 175.16▼
MA10 168.45▼ 168.98▼ 168.52▼ 174.32▼ 175.38▼
MA20 168.51▼ 168.83▼ 168.20▼ 176.89▼ 174.27▼
MA50 168.91▼ 169.51▼ 172.77▼ 172.42▼ 161.84▲
MA100 168.80▼ 173.24▼ 175.99▼ 174.28▼ 180.45▼
MA200 168.38▼ 176.77▼ 176.62▼ 165.82▲ 228.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.005▲ 0.327▲ -1.662▼ -1.151▼
RSI 38.847▼ 44.869▼ 41.609▼ 42.396▼ 47.504▼
STOCH 29.381     32.689     59.469     14.986▼ 56.792    
WILL %R -96.939▼ -53.846     -53.846     -83.756▼ -59.701    
CCI -166.723▼ -87.096     -51.697     -142.559▼ -50.927    
Latest Filters Detected On ALGN
▼ MACD $ALGN MACD(12,26,9) Crossed Below Zero Set Alert
MA $ALGN Price Crossed Below MA(50) Set Alert
▼ BREAK $ALGN Price Breaks 10 Days Low Set Alert
Align Technology, Inc News
Align Technology (ALGN) reports Q2: Everything you need to know ahead of earnings
Monday, July 27, 2026 08:06 PM
Dental technology company Align Technology (NASDAQ:ALGN) will be announcing earnings results this Wednesday after the bell. Here’s what to look for. Align Technology beat analysts’ revenue ...
Align Technology Announces New Innovations to Advance Invisalign® Treatment Planning and Enhance Patient Engagement Through Its Integrated Align™ Digital Platform
Thursday, July 23, 2026 05:30 AM
Align Technology, Inc. (Nasdaq: ALGN), a leading global medical device company that designs, manufactures, and sells the Invisalign® System of clear aligners, iTero™ intraoral scanners, and exocad™ ...
Align Technology Corporate Event Calendar | NASDAQ:ALGN
Saturday, July 18, 2026 01:39 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Align Technology Inc. Use the full market events calendar to scan activity across all tickers.
ALGN historical stock data
date open high low close volume
27/07/26 165.11 172.10 164.75 168.05 1,023,925
24/07/26 168.50 170.505 165.965 167.015 833,483
23/07/26 169.45 171.31 165.67 168.24 820,948
22/07/26 178.78 178.78 172.21 172.46 511,828
21/07/26 175.05 179.30 173.01 177.50 683,054
20/07/26 177.08 177.99 174.09 175.05 1,055,427
17/07/26 176.19 181.17 174.93 176.76 811,386
16/07/26 181.26 182.165 176.43 178.41 1,378,135
15/07/26 178.23 184.555 178.23 181.26 597,075
14/07/26 181.54 182.44 175.14 178.46 417,716
Quote Details
52wk Low:122.00
52wk High:200.25
Vol:1.02M
Avg Vol(3m):18.5M
1Y Chng:+19.62%
1M Chng:-3.88%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.96B