Align Technology, Inc (ALGN) Stock Price

152.515 ▲ +5.635 (+3.84%)
Open: 148.54 Vol: 1.31K Day's range: 148.00 - 152.97 Sep 22, 15:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 152.87▲ 152.64▲ 152.51▲ 149.65▲ 153.65▼
MA10 152.72▲ 152.30▲ 150.70▲ 150.27▲ 162.19▼
MA20 152.45▲ 150.27▲ 149.22▲ 154.19▼ 168.08▼
MA50 152.20▲ 149.49▲ 150.05▲ 165.05▼ 166.02▼
MA100 150.64▲ 150.07▲ 152.59▲ 168.29▼ 174.57▼
MA200 149.15▲ 152.91▲ 158.57▼ 170.93▼ 227.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.315▲ 0.678▲ 0.225▲ -3.078▼
RSI 71.436▲ 70.786▲ 66.649▲ 45.758▼ 42.523▼
STOCH 76.921     86.914▲ 93.708▲ 28.633     9.598▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.614     -82.266▼
CCI 286.655▲ 98.158     106.535▲ -15.286     -113.505▼
Latest Filters Detected On ALGN
▲ PSAR&MOM $ALGN PSAR Switch Up + Momentum Set Alert
▲ MACD $ALGN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ALGN Price Crossed Above MA(13) Set Alert
MA $ALGN Price Crossed Above MA(7) Set Alert
Align Technology, Inc News
Align Technology stock heads into the open after a 1.40% drop
Sunday, September 20, 2026 11:55 PM
Align Technology stock closed at USD 147.61 on Nasdaq on September 18, 2026, down 1.40 percent from the prior session, according to data cited by MarketBeat and Reuters. September ...
Align Technology Sees Invisalign Growth Runway Despite Consumer Headwinds
Friday, September 18, 2026 02:02 AM
Align Technology (NASDAQ:ALGN) sees continued growth potential for Invisalign clear aligners in the United States and internationally despite a challenging consumer environment, Chief Financial ...
Q2 Earnings Outperformers: Align Technology (NASDAQ:ALGN) And The Rest Of The Dental Equipment & Technology Stocks
Thursday, September 03, 2026 04:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
ALGN historical stock data
date open high low close volume
22/09/26 148.54 153.605 147.79 153.605 576,416
21/09/26 147.97 148.37 145.55 146.88 975,815
18/09/26 149.52 150.78 146.20 147.61 1,498,331
17/09/26 151.21 152.105 148.98 149.71 796,007
16/09/26 148.18 152.46 147.56 150.45 946,514
15/09/26 151.46 152.49 146.82 147.00 1,025,227
14/09/26 151.29 153.86 150.67 153.00 718,589
11/09/26 153.30 153.87 149.49 150.82 619,849
10/09/26 150.55 151.22 148.50 150.72 836,079
09/09/26 152.54 153.875 151.315 152.92 1,107,294
Quote Details
52wk Low:123.02
52wk High:200.25
Vol:1.31K
Avg Vol(3m):16.9M
1Y Chng:+15.41%
1M Chng:-11.19%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.49B