| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.97▲ | 128.99▲ | 128.96▲ | 133.90▼ | 145.81▼ |
| MA10 | 128.98▲ | 128.69▲ | 130.06▼ | 137.18▼ | 161.64▼ |
| MA20 | 128.83▲ | 130.43▼ | 132.28▼ | 148.49▼ | 169.17▼ |
| MA50 | 128.82▲ | 133.63▼ | 133.42▼ | 169.75▼ | 138.34▼ |
| MA100 | 129.70▼ | 134.09▼ | 145.12▼ | 172.85▼ | 109.37▲ |
| MA200 | 132.05▼ | 146.98▼ | 155.45▼ | 149.47▼ | 145.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.083▲ | -0.331▼ | -1.223▼ | -8.657▼ |
| RSI | 52.747▲ | 38.161▼ | 35.209▼ | 29.330▼ | 40.116▼ |
| STOCH | 55.284 | 54.780 | 19.194▼ | 16.652▼ | 10.447▼ |
| WILL %R | -35.169 | -73.890 | -82.711▼ | -95.998▼ | -98.133▼ |
| CCI | 90.749 | -0.700 | -58.841 | -89.402 | -142.333▼ |
|
Tuesday, July 07, 2026 01:35 PM
Albemarle Corporation (NYSE: ALB), a global leader in providing essential elements for mobility, energy, connectivity and health, announced today that it will release its second quarter 2026 earnings ...
|
|
Monday, July 06, 2026 04:18 PM
In the latest trading session, Albemarle (ALB) closed at $133.80, marking a -1.3% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.72%. On the other hand, the ...
|
|
Monday, July 06, 2026 03:00 PM
In the latest trading session, Albemarle (ALB) closed at $133.80, marking a -1.3% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.72%. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 128.84 | 131.97 | 127.27 | 129.02 | 2,179,222 |
| 06/07/26 | 135.86 | 137.43 | 132.6592 | 133.80 | 1,523,952 |
| 02/07/26 | 134.60 | 139.88 | 133.02 | 135.56 | 2,139,515 |
| 01/07/26 | 133.625 | 139.25 | 133.625 | 136.08 | 2,412,494 |
| 30/06/26 | 136.00 | 139.09 | 133.135 | 135.03 | 3,503,726 |
| 29/06/26 | 133.00 | 134.40 | 127.51 | 129.72 | 2,569,899 |
| 26/06/26 | 137.16 | 137.51 | 132.33 | 133.70 | 4,323,105 |
| 25/06/26 | 143.40 | 144.771 | 138.51 | 141.05 | 3,054,735 |
| 24/06/26 | 148.00 | 150.47 | 146.42 | 147.84 | 1,914,648 |
| 23/06/26 | 150.23 | 152.93 | 149.00 | 149.98 | 1,555,669 |
|
|
||||
|
|
||||
|
|