| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.60▼ | 126.60▼ | 127.05▼ | 120.29▲ | 120.95▲ |
| MA10 | 126.06▼ | 127.76▼ | 125.11▲ | 117.73▲ | 136.02▼ |
| MA20 | 126.33▼ | 124.96▲ | 123.04▲ | 119.70▲ | 160.16▼ |
| MA50 | 127.77▼ | 122.08▲ | 119.23▲ | 139.68▼ | 141.71▼ |
| MA100 | 125.98▼ | 118.88▲ | 118.11▲ | 161.72▼ | 110.76▲ |
| MA200 | 123.48▲ | 118.29▲ | 123.52▲ | 153.00▼ | 142.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.236▼ | 0.294▲ | 2.239▲ | -7.712▼ |
| RSI | 32.113▼ | 53.257▲ | 60.756▲ | 49.368▼ | 41.293▼ |
| STOCH | 13.070▼ | 39.955 | 78.058 | 65.881 | 8.072▼ |
| WILL %R | -75.142▼ | -38.879 | -38.879 | -24.742▲ | -87.328▼ |
| CCI | -141.365▼ | -63.946 | 28.838 | 263.999▲ | -74.315 |
|
Thursday, August 06, 2026 06:15 AM
Albemarle beats Q2 2026 revenue/EPS, raises guidance, and boosts free cash flow as lithium demand surges. Click here to read an analysis of ALB stock now.
|
|
Friday, July 24, 2026 02:50 PM
Albemarle (ALB) ended the recent trading session at $114.85, demonstrating a -1.76% change from the preceding day's closing price. This change lagged the S&P 500's 0.05% gain on the day. Elsewhere, ...
|
|
Wednesday, June 03, 2026 09:03 PM
On the back of strong hedge fund and analyst support, Albemarle Corporation (NYSE:ALB) features on our list of the best commodity stocks to buy in 2026. The stock carries an upside of 27.5%. Amid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 127.73 | 129.98 | 123.54 | 125.42 | 3,603,203 |
| 05/08/26 | 122.05 | 122.90 | 118.42 | 118.84 | 2,685,084 |
| 04/08/26 | 120.43 | 121.8131 | 119.2345 | 120.82 | 1,854,457 |
| 03/08/26 | 116.20 | 120.37 | 115.59 | 118.71 | 2,149,359 |
| 31/07/26 | 116.80 | 118.79 | 116.00 | 117.64 | 1,502,811 |
| 30/07/26 | 116.47 | 118.555 | 115.94 | 117.76 | 1,781,153 |
| 29/07/26 | 115.29 | 117.00 | 112.22 | 113.88 | 1,891,087 |
| 28/07/26 | 115.06 | 115.785 | 111.55 | 113.16 | 2,303,357 |
| 27/07/26 | 114.92 | 117.185 | 113.745 | 116.18 | 1,463,658 |
| 24/07/26 | 116.62 | 119.60 | 114.745 | 114.85 | 1,398,863 |
|
|
||||
|
|
||||
|
|