| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.86▲ | 149.57▲ | 149.51▲ | 147.30▲ | 136.76▲ |
| MA10 | 149.69▲ | 149.37▲ | 148.68▲ | 140.77▲ | 121.68▲ |
| MA20 | 149.46▲ | 148.31▲ | 147.61▲ | 134.46▲ | 103.18▲ |
| MA50 | 149.42▲ | 147.24▲ | 143.24▲ | 116.50▲ | 83.07▲ |
| MA100 | 148.65▲ | 142.37▲ | 136.65▲ | 99.63▲ | 94.09▲ |
| MA200 | 147.82▲ | 135.63▲ | 129.36▲ | 82.14▲ | 153.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.047▲ | -0.039▼ | 0.887▲ | 5.293▲ |
| RSI | 65.597▲ | 65.921▲ | 69.440▲ | 76.169▲ | 78.250▲ |
| STOCH | 88.683▲ | 60.272 | 64.359 | 86.050▲ | 90.610▲ |
| WILL %R | -2.283▲ | -44.189 | -25.806 | -7.566▲ | -2.844▲ |
| CCI | 120.190▲ | 127.574▲ | 95.796 | 117.417▲ | 141.290▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 150.28 | 152.08 | 147.74 | 150.01 | 1,442,193 |
| 24/12/25 | 144.00 | 148.51 | 143.5199 | 148.51 | 1,181,702 |
| 23/12/25 | 147.98 | 149.88 | 146.21 | 146.70 | 1,736,665 |
| 22/12/25 | 146.90 | 150.72 | 143.84 | 145.38 | 3,573,572 |
| 19/12/25 | 142.51 | 149.82 | 142.00 | 145.88 | 6,845,036 |
| 18/12/25 | 135.40 | 140.78 | 133.88 | 140.48 | 3,387,597 |
| 17/12/25 | 135.20 | 138.69 | 134.43 | 134.71 | 3,105,293 |
| 16/12/25 | 131.92 | 134.48 | 130.40 | 131.07 | 2,349,312 |
| 15/12/25 | 132.96 | 134.35 | 130.6801 | 132.22 | 2,080,571 |
| 12/12/25 | 136.10 | 136.10 | 129.8901 | 132.74 | 2,775,351 |
|
|
||||
|
|
||||
|
|