| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.62▼ | 201.14▼ | 199.89▼ | 194.81▲ | 177.13▲ |
| MA10 | 200.70▼ | 199.67▼ | 203.76▼ | 184.40▲ | 171.96▲ |
| MA20 | 201.35▼ | 203.59▼ | 198.39▼ | 179.70▲ | 163.26▲ |
| MA50 | 200.13▼ | 195.44▲ | 187.90▲ | 173.42▲ | 113.82▲ |
| MA100 | 202.69▼ | 186.94▲ | 182.39▲ | 162.18▲ | 101.47▲ |
| MA200 | 199.01▼ | 182.03▲ | 175.16▲ | 123.77▲ | 150.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.529▼ | -0.930▼ | -1.067▼ | 2.904▲ | -0.194▼ |
| RSI | 25.954▼ | 46.026▼ | 51.752▲ | 59.584▲ | 69.539▲ |
| STOCH | 12.789▼ | 56.479 | 23.127 | 71.155 | 34.944 |
| WILL %R | -93.897▼ | -88.235▼ | -68.560 | -39.515 | -29.410 |
| CCI | -231.316▼ | -52.122 | -65.274 | 159.212▲ | 199.929▲ |
|
Friday, April 17, 2026 02:50 PM
Albemarle (ALB) closed the most recent trading day at $197.75, moving -8.29% from the previous trading session. This move lagged the S&P 500's daily gain of 1.2%. Meanwhile, the Dow gained 1.79%, and ...
|
|
Friday, April 17, 2026 12:32 PM
Albemarle plunges after a 16% surge as lithium prices rebound. Baird downgraded to Neutral on a mixed outlook.
|
|
Friday, April 17, 2026 05:24 AM
Fintel reports that on April 17, 2026, Baird downgraded their outlook for Albemarle (NYSE:ALB) from Outperform to Neutral. Analyst Price Forecast Suggests 9.81% Downside As of April 15, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 207.56 | 208.00 | 195.33 | 197.75 | 4,142,201 |
| 16/04/26 | 191.00 | 215.69 | 189.36 | 215.62 | 5,144,034 |
| 15/04/26 | 189.85 | 189.85 | 183.89 | 185.38 | 1,288,024 |
| 14/04/26 | 190.00 | 190.975 | 184.76 | 189.86 | 1,804,574 |
| 13/04/26 | 175.25 | 189.35 | 175.25 | 185.43 | 2,945,279 |
| 10/04/26 | 173.50 | 178.79 | 172.57 | 173.64 | 1,207,954 |
| 09/04/26 | 176.48 | 181.57 | 170.85 | 172.35 | 1,314,312 |
| 08/04/26 | 179.44 | 180.71 | 174.14 | 177.44 | 1,337,742 |
| 07/04/26 | 172.94 | 175.80 | 171.04 | 173.53 | 943,110 |
| 06/04/26 | 177.00 | 179.60 | 170.29 | 173.03 | 1,394,319 |
|
|
||||
|
|
||||
|
|