| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.42▼ | 104.61▼ | 104.57▼ | 105.48▼ | 109.42▼ |
| MA10 | 104.66▼ | 104.63▼ | 104.58▼ | 108.30▼ | 122.13▼ |
| MA20 | 104.67▼ | 104.48▼ | 104.50▼ | 112.75▼ | 131.62▼ |
| MA50 | 104.63▼ | 104.85▼ | 106.43▼ | 122.63▼ | 147.85▼ |
| MA100 | 104.63▼ | 106.59▼ | 109.56▼ | 136.57▼ | 113.10▼ |
| MA200 | 104.66▼ | 109.87▼ | 119.42▼ | 155.22▼ | 135.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.035▲ | 0.165▲ | -0.482▼ | -3.457▼ |
| RSI | 38.368▼ | 45.134▼ | 41.880▼ | 32.699▼ | 35.517▼ |
| STOCH | 9.602▼ | 43.535 | 52.413 | 16.746▼ | 14.560▼ |
| WILL %R | -91.371▼ | -62.755 | -64.286 | -86.859▼ | -95.195▼ |
| CCI | -107.435▼ | -112.112▼ | -22.254 | -99.349 | -126.111▼ |
| CDL | $ALB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 05:49 AM
Albemarle is a Buy as cost cuts, asset sales, and capex cuts boost flexibility as lithium demand grows. Click here to read this latest analysis of ALB stock.
|
|
Thursday, October 01, 2026 01:15 PM
Albemarle Corporation (NYSE: ALB), a global leader in providing essential elements for mobility, energy, connectivity and health, announced today that it will release its third quarter 2026 earnings ...
|
|
Friday, September 11, 2026 02:50 PM
In the latest trading session, Albemarle (ALB) closed at $117.52, marking a -3.76% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.86%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 105.19 | 105.665 | 103.59 | 104.37 | 2,028,499 |
| 02/10/26 | 105.35 | 106.29 | 103.19 | 104.59 | 2,002,025 |
| 01/10/26 | 104.10 | 105.98 | 102.37 | 105.03 | 1,931,263 |
| 30/09/26 | 107.60 | 107.785 | 105.62 | 105.78 | 1,687,673 |
| 29/09/26 | 107.93 | 108.00 | 106.05 | 107.62 | 1,782,413 |
| 28/09/26 | 107.50 | 108.70 | 104.66 | 107.39 | 2,661,220 |
| 25/09/26 | 108.79 | 112.07 | 108.30 | 109.73 | 1,989,581 |
| 24/09/26 | 110.00 | 110.50 | 108.21 | 108.25 | 2,502,192 |
| 23/09/26 | 114.17 | 115.075 | 112.3075 | 113.47 | 2,202,302 |
| 22/09/26 | 113.62 | 117.59 | 112.80 | 116.80 | 4,100,149 |
|
|
||||
|
|
||||
|
|