| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.37▼ | 147.62▼ | 147.73▼ | 136.87▲ | 130.12▲ |
| MA10 | 146.97▼ | 147.81▼ | 145.38▲ | 134.14▲ | 115.96▲ |
| MA20 | 147.58▼ | 144.73▲ | 141.03▲ | 129.18▲ | 99.45▲ |
| MA50 | 147.95▼ | 138.70▲ | 135.97▲ | 112.30▲ | 81.80▲ |
| MA100 | 145.68▲ | 135.64▲ | 131.44▲ | 96.45▲ | 93.78▲ |
| MA200 | 141.30▲ | 131.27▲ | 123.93▲ | 80.68▲ | 154.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.254▼ | -0.223▼ | 0.564▲ | 0.517▲ | 5.003▲ |
| RSI | 27.204▼ | 60.603▲ | 66.567▲ | 74.048▲ | 77.198▲ |
| STOCH | 10.745▼ | 56.859 | 86.932▲ | 81.661▲ | 89.497▲ |
| WILL %R | -82.099▼ | -40.114 | -24.722▲ | -12.230▲ | -5.448▲ |
| CCI | -161.001▼ | -31.589 | 48.160 | 210.973▲ | 144.941▲ |
|
Friday, December 19, 2025 04:06 PM
Fintel reports that on December 19, 2025, Wells Fargo maintained coverage of Albemarle (NYSE:ALB) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 25.14% Downside As of December 6, ...
|
|
Friday, December 19, 2025 12:01 PM
Albemarle (NYSE: ALB) has outperformed the market over the past 20 years by 1.87% on an annualized basis producing an average annual return of 10.68%. Currently, Albemarle has a market capitalization ...
|
|
Friday, December 19, 2025 04:16 AM
To earn $500 per month or $6,000 annually from dividends alone, you would need an investment of approximately $520,338 or around 3,704 shares. For a more modest $100 per month or $1,200 per year, you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 142.51 | 149.82 | 142.00 | 145.88 | 6,845,036 |
| 18/12/25 | 135.40 | 140.78 | 133.88 | 140.48 | 3,387,597 |
| 17/12/25 | 135.20 | 138.69 | 134.43 | 134.71 | 3,105,293 |
| 16/12/25 | 131.92 | 134.48 | 130.40 | 131.07 | 2,349,312 |
| 15/12/25 | 132.96 | 134.35 | 130.6801 | 132.22 | 2,080,571 |
| 12/12/25 | 136.10 | 136.10 | 129.8901 | 132.74 | 2,775,351 |
| 11/12/25 | 133.18 | 135.13 | 132.01 | 134.59 | 2,291,642 |
| 10/12/25 | 131.00 | 134.37 | 129.73 | 133.21 | 2,764,351 |
| 09/12/25 | 126.94 | 131.90 | 126.55 | 129.29 | 2,362,908 |
| 08/12/25 | 128.28 | 128.39 | 124.7204 | 127.20 | 3,602,785 |
|
|
||||
|
|
||||
|
|