| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.72▼ | 171.98▼ | 171.90▼ | 171.29▲ | 187.54▼ |
| MA10 | 171.87▼ | 171.89▼ | 171.16▲ | 184.44▼ | 182.33▼ |
| MA20 | 172.23▼ | 171.27▲ | 170.20▲ | 189.61▼ | 175.26▼ |
| MA50 | 172.08▼ | 169.90▲ | 175.94▼ | 183.43▼ | 126.75▲ |
| MA100 | 171.56▼ | 177.86▼ | 188.98▼ | 176.60▼ | 105.21▲ |
| MA200 | 170.50▲ | 189.24▼ | 191.36▼ | 138.50▲ | 149.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.057▲ | 0.845▲ | -3.904▼ | -2.209▼ |
| RSI | 37.370▼ | 51.479▲ | 45.654▼ | 39.545▼ | 53.745▲ |
| STOCH | 14.884▼ | 46.119 | 52.194 | 6.952▼ | 53.754 |
| WILL %R | -100.000▼ | -55.503 | -47.383 | -89.319▼ | -74.529 |
| CCI | -97.108 | -18.327 | 54.328 | -83.693 | -40.875 |
| CDL | $ALB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 04:12 PM
Albemarle Corporation (NYSE:ALB) is one of the 10 Best Electric Vehicle Supply Chain Stocks to Invest In. On May 12, 2026, Deutsche Bank analyst David Begleiter raised the firm’s price target on ...
|
|
Thursday, May 14, 2026 08:37 AM
Albemarle fell as the company's Australian unit booked a $US820M charge for the closure of the Kemerton lithium hydroxide refinery after suffering years of losses.
|
|
Saturday, May 09, 2026 04:02 AM
Albemarle (NYSE:ALB) reported a sharply stronger start to 2026, with management citing higher lithium pricing, increased volumes and cost improvements across its energy storage and specialties ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 171.59 | 175.21 | 169.32 | 171.58 | 1,658,002 |
| 21/05/26 | 171.53 | 171.53 | 167.54 | 169.90 | 1,391,358 |
| 20/05/26 | 170.00 | 171.19 | 167.1375 | 170.21 | 1,800,449 |
| 19/05/26 | 172.51 | 173.38 | 165.67 | 169.00 | 1,823,985 |
| 18/05/26 | 181.31 | 182.28 | 174.02 | 175.74 | 1,924,642 |
| 15/05/26 | 185.06 | 185.06 | 179.57 | 180.38 | 2,536,167 |
| 14/05/26 | 198.00 | 198.10 | 188.2999 | 191.10 | 2,103,129 |
| 13/05/26 | 205.99 | 208.76 | 196.47 | 200.94 | 1,861,766 |
| 12/05/26 | 205.94 | 208.95 | 201.65 | 205.52 | 1,794,133 |
| 11/05/26 | 210.20 | 219.075 | 209.80 | 209.99 | 2,806,423 |
|
|
||||
|
|
||||
|
|