| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.48▲ | 60.61▲ | 60.79▼ | 62.96▼ | 58.83▲ |
| MA10 | 60.49▲ | 60.98▼ | 61.45▼ | 60.51▲ | 57.97▲ |
| MA20 | 60.51▲ | 61.74▼ | 62.76▼ | 59.29▲ | 66.98▼ |
| MA50 | 60.93▼ | 63.19▼ | 61.98▼ | 58.31▲ | 82.99▼ |
| MA100 | 61.52▼ | 61.87▼ | 59.63▲ | 68.50▼ | 111.63▼ |
| MA200 | 62.64▼ | 59.49▲ | 59.25▲ | 82.09▼ | 173.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.087▼ | -0.404▼ | 0.626▲ | 0.483▲ |
| RSI | 51.591▲ | 30.322▼ | 37.386▼ | 51.664▲ | 38.856▼ |
| STOCH | 35.392 | 10.678▼ | 7.721▼ | 80.639▲ | 41.984 |
| WILL %R | -21.905▲ | -84.499▼ | -88.919▼ | -41.743 | -63.249 |
| CCI | 57.480 | -102.037▼ | -105.194▼ | 46.044 | -0.285 |
|
Saturday, June 14, 2025 10:53 AM
Albemarle Corporation (NYSE:ALB) is one of the 8 Biggest EV Stocks to Watch in 2025. Rock Hoffman of Bank of America Securities stated in a published research report that he still had a buy ...
|
|
Wednesday, June 11, 2025 02:50 PM
Albemarle (ALB) closed the latest trading day at $65.08, indicating a +1.37% change from the previous session's end. The stock outpaced the S&P 500's daily loss of 0.27%. Coming into today ...
|
|
Tuesday, June 10, 2025 10:15 AM
Albemarle (NYSE:ALB) experienced a significant price move of 13% over the last week. This rise follows a series of market events where stocks, including indices like the S&P 500, saw modest gains, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 61.20 | 62.99 | 60.28 | 60.72 | 2,499,200 |
| 12/06/25 | 64.02 | 64.23 | 62.22 | 62.48 | 2,641,191 |
| 11/06/25 | 65.61 | 65.75 | 63.84 | 65.08 | 3,418,346 |
| 10/06/25 | 63.125 | 64.55 | 62.75 | 64.21 | 2,611,442 |
| 09/06/25 | 60.61 | 63.35 | 60.47 | 62.30 | 3,388,708 |
| 06/06/25 | 60.04 | 60.77 | 59.29 | 59.83 | 2,175,800 |
| 05/06/25 | 61.00 | 62.18 | 57.83 | 58.64 | 3,632,100 |
| 04/06/25 | 57.77 | 60.156 | 57.4941 | 59.70 | 4,069,867 |
| 03/06/25 | 55.04 | 57.22 | 53.70 | 57.01 | 2,433,221 |
| 02/06/25 | 56.40 | 56.40 | 54.28 | 55.09 | 2,973,119 |
|
|
||||
|
|
||||
|
|