| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.80▲ | 172.30▲ | 172.82▼ | 174.89▼ | 168.96▲ |
| MA10 | 171.98▲ | 172.82▼ | 173.99▼ | 176.36▼ | 168.39▲ |
| MA20 | 172.14▲ | 174.38▼ | 174.15▼ | 171.31▲ | 159.81▲ |
| MA50 | 172.75▼ | 173.67▼ | 176.13▼ | 171.27▲ | 111.04▲ |
| MA100 | 173.94▼ | 176.23▼ | 174.76▼ | 157.81▲ | 100.79▲ |
| MA200 | 174.36▼ | 173.93▼ | 170.50▲ | 119.90▲ | 150.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.285▼ | -0.232▼ | 0.050▲ | -1.571▼ |
| RSI | 51.810▲ | 41.003▼ | 42.420▼ | 49.791▼ | 61.881▲ |
| STOCH | 36.530 | 23.447 | 17.380▼ | 42.405 | 27.472 |
| WILL %R | -9.766▲ | -86.971▼ | -86.971▼ | -45.274 | -55.218 |
| CCI | 23.831 | -75.377 | -103.393▼ | -4.727 | 40.934 |
|
Thursday, April 09, 2026 01:19 PM
Sodium-ion batteries, led by CATL, are poised to capture market share in low/mid-range EVs and storage, pressuring lithium demand and ALB's valuation. If ALB's EV/EBITDA multiple contracts from 12x to ...
|
|
Tuesday, April 07, 2026 06:30 AM
The U.S. administration has launched a $1 trillion international consortium to strengthen critical minerals supply chains. The initiative targets energy, minerals, and semiconductor inputs and is ...
|
|
Monday, April 06, 2026 05:02 PM
Albemarle (ALB) closed the most recent trading day at $173.03, moving -2.84% from the previous trading session. This move lagged the S&P 500's daily gain of 0.44%. Elsewhere, the Dow saw an upswing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 176.48 | 181.57 | 170.85 | 172.35 | 1,314,312 |
| 08/04/26 | 179.44 | 180.71 | 174.14 | 177.44 | 1,337,742 |
| 07/04/26 | 172.94 | 175.80 | 171.04 | 173.53 | 943,110 |
| 06/04/26 | 177.00 | 179.60 | 170.29 | 173.03 | 1,394,319 |
| 02/04/26 | 174.62 | 183.60 | 172.96 | 178.09 | 1,145,702 |
| 01/04/26 | 182.72 | 185.69 | 176.08 | 178.47 | 1,842,779 |
| 31/03/26 | 177.93 | 184.78 | 177.18 | 179.53 | 2,225,669 |
| 30/03/26 | 184.60 | 186.96 | 175.77 | 177.22 | 2,104,183 |
| 27/03/26 | 174.68 | 183.01 | 174.46 | 179.45 | 1,571,809 |
| 26/03/26 | 178.00 | 182.00 | 174.21 | 174.50 | 1,261,149 |
|
|
||||
|
|
||||
|
|