| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.92▼ | 126.60▼ | 126.75▼ | 125.46▼ | 116.86▲ |
| MA10 | 126.42▼ | 127.10▼ | 124.63▲ | 124.22▲ | 105.90▲ |
| MA20 | 126.70▼ | 124.61▲ | 124.47▲ | 118.40▲ | 93.10▲ |
| MA50 | 126.97▼ | 125.47▼ | 126.47▼ | 103.21▲ | 79.75▲ |
| MA100 | 125.52▼ | 126.03▼ | 122.94▲ | 90.79▲ | 93.41▲ |
| MA200 | 124.61▲ | 122.44▲ | 111.23▲ | 77.80▲ | 154.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.178▼ | 0.143▲ | 0.446▲ | -0.409▼ | 4.256▲ |
| RSI | 26.235▼ | 48.501▼ | 49.580▼ | 61.178▲ | 70.796▲ |
| STOCH | 11.218▼ | 34.132 | 77.521 | 70.868 | 83.089▲ |
| WILL %R | -97.717▼ | -40.368 | -38.099 | -34.547 | -12.506▲ |
| CCI | -197.242▼ | -48.152 | 38.929 | 47.037 | 139.111▲ |
|
Sunday, December 07, 2025 05:49 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Albemarle Corporation (NYSE:ALB) is about to trade ex-dividend in the next 4 days. The ...
|
|
Friday, December 05, 2025 04:05 PM
Fintel reports that on December 5, 2025, UBS upgraded their outlook for Albemarle (NYSE:ALB) from Neutral to Buy. Analyst Price Forecast Suggests 13.11% Downside As of November 17, 2025, the average ...
|
|
Friday, December 05, 2025 09:44 AM
With the U.S. battle over rare earth, Morgan Stanley just upgraded MP Materials (NYSE: MP) to an overweight rating with a price target of $71 a share. While China did pause its rare earth restrictions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 123.81 | 129.88 | 122.70 | 125.19 | 5,265,002 |
| 04/12/25 | 125.32 | 126.49 | 117.6054 | 119.14 | 4,241,891 |
| 03/12/25 | 124.50 | 127.05 | 123.43 | 126.49 | 4,144,959 |
| 02/12/25 | 130.26 | 130.26 | 127.135 | 128.14 | 2,037,088 |
| 01/12/25 | 128.47 | 132.90 | 128.11 | 128.33 | 4,016,975 |
| 28/11/25 | 127.79 | 130.56 | 126.50 | 129.99 | 1,285,312 |
| 26/11/25 | 124.08 | 127.70 | 122.1294 | 126.91 | 3,060,151 |
| 25/11/25 | 119.71 | 125.776 | 117.9245 | 125.26 | 3,548,524 |
| 24/11/25 | 114.48 | 116.76 | 113.505 | 115.88 | 2,844,252 |
| 21/11/25 | 113.07 | 119.32 | 110.5829 | 116.82 | 4,858,584 |
|
|
||||
|
|
||||
|
|