| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.75▼ | 126.92▼ | 127.25▼ | 133.34▼ | 134.83▼ |
| MA10 | 126.74▼ | 127.56▼ | 129.11▼ | 134.91▼ | 128.90▼ |
| MA20 | 126.81▼ | 129.66▼ | 132.69▼ | 134.15▼ | 151.15▼ |
| MA50 | 127.58▼ | 133.62▼ | 134.60▼ | 127.98▼ | 146.20▼ |
| MA100 | 128.67▼ | 134.56▼ | 135.41▼ | 153.33▼ | 112.53▲ |
| MA200 | 132.38▼ | 135.32▼ | 130.10▼ | 156.58▼ | 139.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.130▼ | -0.791▼ | -0.692▼ | -2.624▼ |
| RSI | 33.109▼ | 30.655▼ | 26.682▼ | 42.075▼ | 42.526▼ |
| STOCH | 56.776 | 36.296 | 32.030 | 33.320 | 45.078 |
| WILL %R | -100.000▼ | -68.107 | -78.628▼ | -82.219▼ | -77.279▼ |
| CCI | -147.753▼ | -72.184 | -79.936 | -233.064▼ | -43.035 |
|
Friday, September 04, 2026 04:43 AM
The leading global lithium producer Albemarle Corp. ALB has named BHP Group Limited’s BHP Chief Commercial Officer Ragnar “Rag” Udd as its next CEO. Udd will take over on Feb. 1, 2027, succeeding Kent ...
|
|
Tuesday, August 25, 2026 01:53 PM
Albemarle was the day's biggest decliner on the S&P 500, as JP Morgan cut its full-year EBITDA forecast and stock price target, saying lithium prices have retreated from highs reached in May ...
|
|
Wednesday, June 03, 2026 09:03 PM
On the back of strong hedge fund and analyst support, Albemarle Corporation (NYSE:ALB) features on our list of the best commodity stocks to buy in 2026. The stock carries an upside of 27.5%. Amid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 126.90 | 129.25 | 122.45 | 126.28 | 3,230,930 |
| 03/09/26 | 135.99 | 138.045 | 131.93 | 132.16 | 2,836,871 |
| 02/09/26 | 133.94 | 138.05 | 132.93 | 137.75 | 2,387,910 |
| 01/09/26 | 132.00 | 138.08 | 131.41 | 135.54 | 1,511,178 |
| 31/08/26 | 137.58 | 138.015 | 133.55 | 134.97 | 1,959,184 |
| 28/08/26 | 138.75 | 141.2199 | 135.7264 | 137.36 | 1,445,917 |
| 27/08/26 | 134.91 | 136.89 | 132.44 | 135.77 | 1,108,665 |
| 26/08/26 | 132.57 | 135.49 | 131.00 | 134.51 | 1,536,843 |
| 25/08/26 | 136.30 | 137.00 | 132.185 | 133.18 | 2,267,398 |
| 24/08/26 | 143.415 | 143.99 | 140.11 | 141.58 | 1,761,681 |
|
|
||||
|
|
||||
|
|