| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.13▼ | 95.45▲ | 93.80▲ | 92.85▲ | 96.51▼ |
| MA10 | 96.82▼ | 93.69▲ | 93.27▲ | 95.11▲ | 89.82▲ |
| MA20 | 96.02▲ | 93.26▲ | 91.87▲ | 95.58▲ | 82.70▲ |
| MA50 | 93.55▲ | 92.33▲ | 95.17▲ | 88.09▲ | 78.00▲ |
| MA100 | 93.34▲ | 95.41▲ | 95.86▲ | 80.55▲ | 94.30▲ |
| MA200 | 92.15▲ | 95.74▲ | 93.75▲ | 74.23▲ | 156.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | 0.492▲ | 0.706▲ | -0.949▼ | 2.328▲ |
| RSI | 57.100▲ | 61.111▲ | 58.192▲ | 53.787▲ | 60.289▲ |
| STOCH | 21.558 | 60.869 | 36.151 | 33.070 | 78.170 |
| WILL %R | -79.038▼ | -27.545 | -27.545 | -57.456 | -27.017 |
| CCI | -78.914 | 118.463▲ | 193.721▲ | -18.492 | 75.789 |
|
Thursday, November 06, 2025 11:45 AM
Despite a net loss, Albemarle Corp (ALB) showcases strong cash flow and strategic asset sales to bolster financial flexibility.
|
|
Wednesday, November 05, 2025 11:43 AM
Equinor JV says it has North America’s highest lithium-in-brine grades in the first inferred resource for the Franklin project.
|
|
Tuesday, November 04, 2025 11:02 AM
The general mood among these heavyweight investors is divided, with 9% leaning bullish and 81% bearish. Among these notable options, 26 are puts, totaling $1,728,647, and 6 are calls, amounting to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 90.27 | 98.37 | 90.02 | 96.07 | 2,230,459 |
| 06/11/25 | 94.00 | 97.104 | 91.00 | 91.26 | 3,772,790 |
| 05/11/25 | 90.39 | 92.87 | 89.10 | 91.96 | 3,369,752 |
| 04/11/25 | 91.71 | 92.43 | 88.01 | 88.45 | 4,445,666 |
| 03/11/25 | 97.54 | 99.40 | 95.165 | 96.53 | 2,540,042 |
| 31/10/25 | 96.90 | 99.97 | 96.54 | 98.23 | 2,130,695 |
| 30/10/25 | 99.00 | 100.58 | 96.5925 | 97.89 | 2,118,879 |
| 29/10/25 | 96.80 | 101.035 | 96.45 | 97.80 | 2,234,143 |
| 28/10/25 | 97.00 | 97.1499 | 94.7683 | 96.68 | 2,506,348 |
| 27/10/25 | 103.77 | 105.4699 | 95.69 | 96.23 | 3,759,043 |
|
|
||||
|
|
||||
|
|