| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.70▼ | 98.78▼ | 98.71▼ | 97.37▲ | 94.94▲ |
| MA10 | 98.95▼ | 98.78▼ | 98.67▼ | 96.86▲ | 88.71▲ |
| MA20 | 98.77▼ | 98.86▼ | 98.86▼ | 95.40▲ | 80.73▲ |
| MA50 | 98.71▼ | 98.39▼ | 98.93▼ | 87.14▲ | 78.24▲ |
| MA100 | 98.71▼ | 98.33▼ | 96.77▲ | 78.99▲ | 94.62▲ |
| MA200 | 98.85▼ | 96.69▲ | 92.58▲ | 74.24▲ | 157.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.029▼ | -0.042▼ | -0.192▼ | 2.781▲ |
| RSI | 37.191▼ | 46.219▼ | 48.238▼ | 56.932▲ | 62.241▲ |
| STOCH | 38.414 | 44.983 | 57.102 | 54.877 | 82.397▲ |
| WILL %R | -85.315▼ | -54.984 | -62.766 | -47.953 | -20.771▲ |
| CCI | -143.801▼ | -20.746 | -28.763 | 47.045 | 137.429▲ |
| MA | $ALB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 29, 2025 11:01 AM
Shares of Albemarle (NYSE: ALB), a bellwether for the lithium industry, have become a focal point for market tension. The stock recently surged 8.5% on a wave of analyst optimism, only to pivot ...
|
|
Tuesday, October 28, 2025 01:51 AM
KPS Capital Partners, LP ("KPS") announced today that, through a newly formed affiliate, it has entered into a definitive agreement with Albemarle Corporation ("Albemarle") (NYSE: ALB) to acquire a ...
|
|
Monday, October 27, 2025 02:50 PM
Albemarle (ALB) closed at $96.23 in the latest trading session, marking a -8.91% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 1.23%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 96.90 | 99.97 | 96.54 | 98.23 | 2,130,695 |
| 30/10/25 | 99.00 | 100.58 | 96.5925 | 97.89 | 2,118,879 |
| 29/10/25 | 96.80 | 101.035 | 96.45 | 97.80 | 2,234,143 |
| 28/10/25 | 97.00 | 97.1499 | 94.7683 | 96.68 | 2,506,348 |
| 27/10/25 | 103.77 | 105.4699 | 95.69 | 96.23 | 3,759,043 |
| 24/10/25 | 100.17 | 106.955 | 99.65 | 105.64 | 5,105,851 |
| 23/10/25 | 94.50 | 98.06 | 93.955 | 97.36 | 3,453,452 |
| 22/10/25 | 90.80 | 91.99 | 88.7601 | 91.27 | 1,592,212 |
| 21/10/25 | 94.50 | 94.84 | 90.92 | 91.34 | 2,483,335 |
| 20/10/25 | 94.00 | 97.69 | 94.00 | 96.14 | 1,951,722 |
|
|
||||
|
|
||||
|
|