| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 391.65▲ | 386.98▲ | 385.65▲ | 405.31▼ | 367.21▲ |
| MA10 | 391.47▲ | 385.90▲ | 393.56▼ | 393.63▼ | 299.09▲ |
| MA20 | 386.94▲ | 394.11▼ | 396.37▼ | 369.00▲ | 213.85▲ |
| MA50 | 382.80▲ | 399.45▼ | 400.15▼ | 282.80▲ | 188.12▲ |
| MA100 | 391.69▲ | 398.08▼ | 377.85▲ | 206.56▲ | 135.00▲ |
| MA200 | 395.91▼ | 375.74▲ | 342.43▲ | 191.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.507▲ | 0.235▲ | -1.290▼ | -2.469▼ | 24.789▲ |
| RSI | 61.907▲ | 48.752▼ | 46.944▼ | 59.997▲ | 74.213▲ |
| STOCH | 67.465 | 47.842 | 29.351 | 66.903 | 89.936▲ |
| WILL %R | -23.992▲ | -42.010 | -66.337 | -35.550 | -14.298▲ |
| CCI | 56.051 | 37.499 | -16.175 | 18.849 | 117.535▲ |
|
Monday, June 22, 2026 07:51 AM
Grow Funds, an investment Advisor, released its Q1 2026 investor letter for “GROW Small Cap Equity Long/Short Fund”. A copy of the letter can be downloaded here. In Q1 2026, GROW Small Cap Equity Long ...
|
|
Wednesday, June 17, 2026 03:01 PM
Astera Labs Inc. (NASDAQ:ALAB) is one of the best up and coming stocks to buy for the next 3 years. On May 5, Astera Labs reported record financial results for Q1 2026, with revenue reaching $308.4 ...
|
|
Friday, June 12, 2026 05:27 AM
Astera Labs Inc. ALAB shares are in focus Friday after Nasdaq announced its quarterly index reconstitution — with ALAB set to join the Nasdaq-100 effective before the market opens June 22. Astera ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 382.45 | 395.06 | 373.21 | 391.935 | 2,038,269 |
| 25/06/26 | 422.2968 | 429.91 | 386.95 | 398.00 | 4,742,889 |
| 24/06/26 | 401.72 | 421.70 | 385.27 | 399.92 | 3,934,093 |
| 23/06/26 | 399.43 | 419.618 | 392.90 | 397.02 | 6,452,625 |
| 22/06/26 | 425.61 | 440.99 | 412.265 | 439.66 | 5,423,832 |
| 18/06/26 | 384.73 | 421.19 | 384.73 | 417.07 | 22,586,155 |
| 17/06/26 | 378.8586 | 393.76 | 370.01 | 374.68 | 4,806,890 |
| 16/06/26 | 383.64 | 397.66 | 360.89 | 361.71 | 5,763,120 |
| 15/06/26 | 382.50 | 398.13 | 364.41 | 389.20 | 5,317,550 |
| 12/06/26 | 377.00 | 390.9899 | 360.0601 | 367.15 | 5,216,418 |
|
|
||||
|
|
||||
|
|