Astera Labs Inc. (ALAB) Stock Price

161.22 ▲ +12.17 (+8.17%)
Open: 152.00 Vol: 17.58K Day's range: 150.79 - 164.79 Apr 13, 11:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.37▼ 161.83▼ 156.76▲ 136.83▲ 131.17▲
MA10 161.81▼ 155.74▲ 152.37▲ 123.55▲ 127.32▲
MA20 161.87▼ 149.74▲ 139.25▲ 122.55▲ 146.46▲
MA50 155.89▲ 134.07▲ 125.38▲ 129.42▲ 146.02▲
MA100 151.57▲ 123.74▲ 119.76▲ 145.51▲ 110.93▲
MA200 139.05▲ 119.55▲ 120.21▲ 156.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.544▼ 0.744▲ 2.112▲ 5.504▲ -0.087▼
RSI 57.384▲ 79.688▲ 83.154▲ 70.485▲ 55.297▲
STOCH 31.142     78.138     90.980▲ 86.347▲ 33.480    
WILL %R -52.254     -19.642▲ -9.218▲ -5.411▲ -33.368    
CCI -50.480     92.864     106.302▲ 238.440▲ 64.900    
Latest Filters Detected On ALAB
▲ RSI&STOCH $ALAB Overbought RSI + Stochastic Set Alert
▲ RSI $ALAB RSI(14) Crossed Above 70 Set Alert
MA $ALAB Price Crossed Above MA(200) Set Alert
▲ BREAK $ALAB Price Breaks 30 Days High Set Alert
▲ BREAK $ALAB Price Breaks 20 Days High Set Alert
▲ BREAK $ALAB Price Breaks 10 Days High Set Alert
Astera Labs Inc. News
Citi Lowered PT on Astera Labs (ALAB), Is It Still the Best Growth Stock?
Sunday, April 12, 2026 03:27 PM
Astera Labs, Inc. (NASDAQ:ALAB) is one of the Best Growth Stocks to Buy With Highest Upside Potential. On April 2, Citi lowered its price target on Astera Labs, Inc. (NASDAQ:ALAB) from $250 to $200, ...
Astera Labs (ALAB) Eyes ‘High Double-Digit Growth,’ Soars 27%
Saturday, April 11, 2026 03:02 PM
Astera Labs Inc. (NASDAQ:ALAB) is one of the 10 Stocks Powering Portfolios by Double Digits. Astera Labs saw its share prices surge by 27.2 percent week-on-week, as investors loaded portfolios amid ...
Astera Labs (ALAB) Offering Signals Liquidity Growth and Institutional Interest
Sunday, April 05, 2026 02:34 AM
Astera Labs, Inc. (NASDAQ:ALAB) is among the 13 Best Strong Buy AI Stocks to Invest In Now. On March 21, Astera Labs, Inc. (NASDAQ:ALAB) filed to sell 5.58 million shares of common stock on behalf of ...
ALAB historical stock data
date open high low close volume
13/04/26 152.00 164.79 150.49 161.17 5,228,403
10/04/26 134.58 151.38 134.52 149.05 10,875,440
09/04/26 125.89 129.68 123.50 129.46 3,723,883
08/04/26 127.95 130.00 121.97 125.46 4,099,553
07/04/26 117.01 119.6946 114.8378 118.99 4,273,192
06/04/26 116.85 122.47 116.722 117.99 2,725,725
02/04/26 101.5276 117.31 101.5276 117.14 4,370,945
01/04/26 111.21 111.9999 105.86 106.33 4,773,700
31/03/26 100.68 110.44 100.10 109.60 5,086,958
30/03/26 112.605 113.1138 97.89 100.27 5,025,542
Quote Details
52wk Low:52.565
52wk High:262.90
Vol:17.58K
Avg Vol(3m):84.5M
1Y Chng:+145.61%
1M Chng:+33.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.04B