Astera Labs Inc. (ALAB) Stock Price

257.16 ▼ -0.66 (-0.26%)
Open: 259.51 Vol: 2.45M Day's range: 253.44 - 266.87 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 256.75▲ 258.91▼ 259.58▼ 275.28▼ 320.03▼
MA10 257.10▲ 260.46▼ 259.79▼ 291.40▼ 307.94▼
MA20 258.10▼ 260.30▼ 269.12▼ 325.48▼ 331.85▼
MA50 260.00▼ 274.24▼ 281.32▼ 310.76▼ 236.75▲
MA100 260.17▼ 283.26▼ 314.07▼ 333.32▼ 179.45▲
MA200 267.76▼ 317.16▼ 325.59▼ 252.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.472▲ -0.055▼ -10.185▼ -11.085▼
RSI 41.111▼ 34.515▼ 31.429▼ 31.989▼ 44.934▼
STOCH 24.415     24.689     40.582     7.792▼ 50.439    
WILL %R -53.416     -70.340     -84.271▼ -97.492▼ -92.013▼
CCI -82.289     -137.818▼ -104.500▼ -110.444▼ -125.177▼
Latest Filters Detected On ALAB
CDL $ALAB Matching Low Candlestick Pattern Detected Set Alert
Astera Labs Inc. News
ALAB historical stock data
date open high low close volume
23/10/26 259.51 266.87 253.44 257.16 2,445,716
22/10/26 274.765 279.00 254.715 257.82 6,303,430
21/10/26 294.50 295.99 279.51 290.06 2,203,764
20/10/26 280.00 294.68 275.0011 284.80 2,016,072
19/10/26 299.97 300.665 285.04 286.58 2,847,442
16/10/26 293.35 294.80 282.79 285.82 4,069,598
15/10/26 285.00 302.84 281.29 301.98 4,140,872
14/10/26 319.60 319.75 299.19 300.28 4,571,743
13/10/26 309.32 326.85 300.44 325.41 3,277,344
12/10/26 335.97 335.97 320.23 324.11 3,480,070
Quote Details
52wk Low:97.89
52wk High:499.476
Vol:2.45M
Avg Vol(3m):78.3M
1Y Chng:+48.01%
1M Chng:+0.05%
Add to Watch List