| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.94▲ | 165.03▲ | 165.29▲ | 164.56▲ | 154.24▲ |
| MA10 | 164.95▲ | 165.22▲ | 166.76▼ | 159.52▲ | 165.43▲ |
| MA20 | 164.96▲ | 166.70▼ | 168.68▼ | 151.92▲ | 178.81▼ |
| MA50 | 164.97▲ | 166.12▲ | 160.17▲ | 169.22▼ | 124.99▲ |
| MA100 | 166.39▼ | 160.93▲ | 153.95▲ | 176.46▼ | N/A |
| MA200 | 168.85▼ | 153.21▲ | 159.67▲ | 127.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.370▼ | -1.114▼ | 3.544▲ | -6.641▼ |
| RSI | 63.664▲ | 49.465▼ | 52.934▲ | 53.150▲ | 53.284▲ |
| STOCH | 29.710 | 31.930 | 23.871 | 57.026 | 21.153 |
| WILL %R | -4.694▲ | -56.084 | -78.690▼ | -31.843 | -73.505 |
| CCI | 165.828▲ | -17.660 | -71.383 | 89.660 | -39.566 |
|
Wednesday, December 10, 2025 07:26 AM
Global stocks slipped Wednesday as investors weighed divisions within the Federal Reserve and closely watched earnings that could test elevated valuations in the AI sector.
|
|
Tuesday, December 09, 2025 08:35 AM
Astera Labs Inc. (NASDAQ:ALAB) is one of the best new tech stocks to buy right now. On November 21, Raymond James analyst Simon Leopold resumed coverage of Astera Labs with a Market Perform rating but ...
|
|
Tuesday, December 09, 2025 08:19 AM
Astera Labs Inc. (NASDAQ:ALAB) is one of the best new tech stocks to buy right now. On November 21, Raymond James analyst Simon Leopold resumed coverage of Astera Labs with a Market Perform rating but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 166.49 | 166.94 | 163.44 | 166.255 | 1,188,328 |
| 09/12/25 | 164.09 | 171.71 | 163.5101 | 167.08 | 5,018,901 |
| 08/12/25 | 162.90 | 176.65 | 161.55 | 175.74 | 8,033,311 |
| 05/12/25 | 154.85 | 163.12 | 154.14 | 161.23 | 4,414,063 |
| 04/12/25 | 150.99 | 154.00 | 147.00 | 152.51 | 3,813,669 |
| 03/12/25 | 150.32 | 153.60 | 144.67 | 152.50 | 7,766,128 |
| 02/12/25 | 172.31 | 182.53 | 142.51 | 142.94 | 17,797,295 |
| 01/12/25 | 155.62 | 173.204 | 152.81 | 165.19 | 7,596,023 |
| 28/11/25 | 157.09 | 158.42 | 152.33 | 157.57 | 2,422,156 |
| 26/11/25 | 145.61 | 156.68 | 144.0443 | 154.22 | 5,194,214 |
|
|
||||
|
|
||||
|
|