Astera Labs Inc. (ALAB) Stock Price

129.32 ▲ +2.74 (+2.16%)
Open: 128.00 Vol: 7.74M Day's range: 122.57 - 133.29 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.75▲ 130.20▼ 130.29▼ 154.03▼ 160.29▼
MA10 128.97▲ 130.44▼ 129.04▲ 153.84▼ 162.41▼
MA20 129.85▼ 129.52▼ 135.50▼ 161.97▼ 165.65▼
MA50 131.07▼ 146.99▼ 154.92▼ 163.06▼ 134.75▼
MA100 129.55▼ 154.37▼ 157.46▼ 168.67▼ N/A    
MA200 134.94▼ 158.56▼ 164.75▼ 149.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 1.276▲ 0.432▲ -3.495▼ -4.937▼
RSI 43.157▼ 34.407▼ 29.999▼ 38.824▼ 43.271▼
STOCH 25.382     55.497     54.031     47.439     50.370    
WILL %R -61.157     -37.667     -74.808     -90.397▼ -90.397▼
CCI -23.528     -23.009     -51.352     -146.263▼ -101.553▼
Latest Filters Detected On ALAB
▼ MA $ALAB MA(20) Crossed Below MA(50) Set Alert
CDL $ALAB Harami Candlestick Pattern Detected Set Alert
CDL $ALAB Doji Candlestick Pattern Detected Set Alert
Astera Labs Inc. News
Astera Labs (ALAB) Stock Slides As Investors Weigh Earnings Beat, CFO Change, AI Outlook
Thursday, February 12, 2026 12:02 PM
Astera Labs shares are trading lower Thursday, extending steep losses from Wednesday's session as investors reassess the chip designer's latest results and guidance.
Astera Labs (ALAB) Stock Slides As Investors Weigh Earnings Beat, CFO Change, AI Outlook
Thursday, February 12, 2026 12:02 PM
Astera Labs shares are trading lower Thursday, extending steep losses from Wednesday's session as investors reassess the chip designer's latest results and guidance.
Astera Labs, Inc. common stock (NASDAQ:ALAB) Q4 2025 earnings call transcript
Wednesday, February 11, 2026 05:08 AM
Astera Labs, Inc. Common Stock (NASDAQ:ALAB) Q4 2025 Earnings Call Transcript February 10, 2026 Astera Labs, Inc. Common Stock beats earnings expectations. Reported EPS is $0.58, expectations were $0.
ALAB historical stock data
date open high low close volume
13/02/26 128.00 133.29 122.57 129.32 7,735,830
12/02/26 146.08 148.80 126.05 126.58 11,444,101
11/02/26 160.76 162.00 141.6601 143.71 16,419,388
10/02/26 191.605 192.86 181.01 182.86 8,429,920
09/02/26 169.58 188.4299 169.00 187.67 7,420,594
06/02/26 152.425 170.01 151.42 169.85 7,290,562
05/02/26 140.01 145.65 137.50 142.82 4,476,894
04/02/26 158.50 159.50 141.44 144.67 5,743,557
03/02/26 155.78 163.00 150.50 158.52 5,289,956
02/02/26 148.00 153.6399 146.76 152.44 3,132,570
Quote Details
52wk Low:47.125
52wk High:262.90
Vol:7.74M
Avg Vol(3m):97.6M
1Y Chng:+85.72%
1M Chng:-27.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.55B