| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.54▼ | 161.78▲ | 162.45▲ | 162.65▼ | 164.54▼ |
| MA10 | 163.59▼ | 162.34▲ | 160.57▲ | 166.74▼ | 159.31▲ |
| MA20 | 162.14▲ | 160.23▲ | 160.25▲ | 162.02▲ | 177.87▼ |
| MA50 | 162.36▲ | 160.88▲ | 166.58▼ | 160.58▲ | 127.73▲ |
| MA100 | 160.65▲ | 166.74▼ | 164.60▼ | 178.39▼ | N/A |
| MA200 | 160.11▲ | 163.16▼ | 160.60▲ | 136.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.380▲ | 0.870▲ | -0.515▼ | -3.765▼ |
| RSI | 50.137▲ | 54.376▲ | 50.290▲ | 49.854▼ | 51.480▲ |
| STOCH | 67.540 | 57.822 | 74.599 | 39.876 | 46.324 |
| WILL %R | -42.509 | -22.362▲ | -43.245 | -57.547 | -68.990 |
| CCI | -5.261 | 64.512 | 86.023 | -86.535 | -6.135 |
|
Friday, January 09, 2026 01:21 AM
Astera Labs, Inc. (NASDAQ:ALAB) is one of the Best Unstoppable Growth Stocks to Buy Right Now. Astera Labs, Inc. (NASDAQ:ALAB) has jumped more than 7.9% since the new year eve till market close on ...
|
|
Thursday, January 08, 2026 01:19 PM
About Astera Labs Astera Labs (NASDAQ: ALAB) provides rack-scale AI infrastructure through purpose-built connectivity solutions. By collaborating with hyperscalers and ecosystem partners, Astera Labs ...
|
|
Sunday, January 04, 2026 03:31 AM
Key Insights Given the large stake in the stock by institutions, Astera Labs' stock price might be vulnerable to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 158.06 | 164.50 | 155.64 | 162.61 | 4,093,695 |
| 08/01/26 | 164.97 | 167.7999 | 155.55 | 156.73 | 3,936,021 |
| 07/01/26 | 158.00 | 168.49 | 153.2001 | 165.77 | 5,045,897 |
| 06/01/26 | 166.51 | 166.89 | 151.10 | 161.01 | 8,028,792 |
| 05/01/26 | 184.98 | 185.18 | 162.53 | 167.11 | 7,579,649 |
| 02/01/26 | 171.685 | 182.90 | 171.685 | 179.56 | 5,658,870 |
| 31/12/25 | 170.50 | 174.22 | 166.30 | 166.36 | 2,438,509 |
| 30/12/25 | 170.52 | 175.9799 | 167.50 | 170.84 | 2,401,580 |
| 29/12/25 | 163.85 | 170.61 | 160.80 | 170.105 | 1,939,526 |
| 26/12/25 | 172.13 | 172.88 | 166.10 | 167.26 | 2,089,530 |
|
|
||||
|
|
||||
|
|