| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.81▼ | 152.79▼ | 153.37▼ | 162.63▼ | 168.89▼ |
| MA10 | 150.88▼ | 154.88▼ | 156.32▼ | 170.09▼ | 164.38▼ |
| MA20 | 152.33▼ | 157.25▼ | 160.58▼ | 169.67▼ | 172.84▼ |
| MA50 | 154.57▼ | 162.94▼ | 166.68▼ | 161.79▼ | 131.96▲ |
| MA100 | 156.81▼ | 167.13▼ | 171.15▼ | 176.90▼ | N/A |
| MA200 | 160.21▼ | 170.22▼ | 167.20▼ | 144.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.502▼ | -0.876▼ | -2.575▼ | -3.429▼ |
| RSI | 34.278▼ | 30.813▼ | 28.467▼ | 40.238▼ | 47.630▼ |
| STOCH | 37.242 | 13.013▼ | 17.132▼ | 18.980▼ | 58.948 |
| WILL %R | -71.156 | -88.430▼ | -92.325▼ | -96.336▼ | -72.743 |
| CCI | -44.049 | -151.662▼ | -167.822▼ | -198.753▼ | -38.776 |
|
Thursday, January 29, 2026 08:23 PM
A day before that, RBC Capital initiated coverage on Astera Labs with an Outperform rating and a $225 price target, suggesting that market worries regarding Ethernet and NVLink Fusion were exaggerated ...
|
|
Tuesday, January 20, 2026 01:06 PM
Astera Labs, Inc. (NASDAQ:ALAB) is one of the AI Stocks Making Waves on Wall Street. On January 14, RBC Capital analyst Srini Pajjuri initiated coverage of the stock with an Outperform rating and a ...
|
|
Friday, January 16, 2026 08:01 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $100.0 to $300.0 for Astera Labs over the last 3 months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 158.81 | 161.17 | 149.13 | 150.62 | 4,281,170 |
| 29/01/26 | 166.60 | 167.295 | 154.05 | 160.46 | 4,376,582 |
| 28/01/26 | 172.48 | 176.6764 | 165.3695 | 167.90 | 3,801,170 |
| 27/01/26 | 164.36 | 171.69 | 160.98 | 170.93 | 3,385,333 |
| 26/01/26 | 168.13 | 173.52 | 162.7346 | 163.25 | 4,026,921 |
| 23/01/26 | 177.215 | 178.00 | 163.53 | 169.66 | 6,106,393 |
| 22/01/26 | 180.60 | 182.01 | 170.54 | 176.35 | 4,011,429 |
| 21/01/26 | 184.88 | 184.88 | 165.30 | 176.005 | 6,687,290 |
| 20/01/26 | 173.37 | 189.80 | 173.02 | 183.75 | 5,298,287 |
| 16/01/26 | 179.09 | 188.00 | 177.71 | 182.00 | 5,422,777 |
|
|
||||
|
|
||||
|
|