| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.38▲ | 161.76▲ | 160.20▲ | 176.23▼ | 176.63▼ |
| MA10 | 162.93▲ | 158.60▲ | 160.65▲ | 174.95▼ | 194.76▼ |
| MA20 | 162.48▲ | 160.73▲ | 167.64▼ | 169.63▼ | 165.36▲ |
| MA50 | 159.03▲ | 171.60▼ | 177.61▼ | 195.98▼ | 122.16▲ |
| MA100 | 159.23▲ | 177.56▼ | 170.92▼ | 163.40▲ | N/A |
| MA200 | 166.37▼ | 170.06▼ | 182.73▼ | 121.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 1.607▲ | 0.027▲ | 1.020▲ | -4.427▼ |
| RSI | 72.421▲ | 52.411▲ | 45.181▼ | 42.872▼ | 52.721▲ |
| STOCH | 53.870 | 81.723▲ | 42.372 | 46.651 | 27.224 |
| WILL %R | 0.000▲ | -6.443▲ | -57.143 | -68.172 | -75.694▼ |
| CCI | 125.944▲ | 119.573▲ | 23.055 | -78.727 | -69.228 |
|
Friday, November 07, 2025 03:29 AM
Shareholders in Astera Labs, Inc. ( NASDAQ:ALAB ) may be thrilled to learn that the analysts have just delivered ...
|
|
Thursday, November 06, 2025 11:45 AM
Despite a net loss, Albemarle Corp (ALB) showcases strong cash flow and strategic asset sales to bolster financial flexibility.
|
|
Wednesday, November 05, 2025 04:47 AM
Astera Labs reported third-quarter revenue of $230.58 million, beating analyst estimates of $206.55 million, according to Benzinga Pro. The semiconductor-based connectivity solutions company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 157.12 | 165.495 | 151.61 | 165.49 | 6,400,438 |
| 06/11/25 | 181.72 | 184.00 | 162.38 | 162.83 | 6,767,564 |
| 05/11/25 | 184.075 | 191.40 | 172.72 | 181.94 | 9,339,570 |
| 04/11/25 | 181.37 | 193.21 | 179.31 | 179.31 | 8,955,949 |
| 03/11/25 | 191.385 | 198.24 | 187.50 | 191.56 | 6,035,634 |
| 31/10/25 | 181.50 | 201.86 | 181.00 | 186.68 | 9,392,262 |
| 30/10/25 | 168.01 | 175.64 | 167.42 | 169.55 | 3,084,501 |
| 29/10/25 | 171.00 | 175.4999 | 169.5001 | 173.62 | 3,182,850 |
| 28/10/25 | 172.00 | 174.93 | 166.7304 | 168.25 | 2,931,104 |
| 27/10/25 | 171.00 | 174.23 | 168.00 | 170.28 | 3,950,306 |
|
|
||||
|
|
||||
|
|