| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.80▼ | 90.62▼ | 91.20▼ | 92.49▼ | 91.28▼ |
| MA10 | 89.92▼ | 91.74▼ | 92.00▼ | 92.71▼ | 78.40▲ |
| MA20 | 90.09▼ | 92.43▼ | 93.23▼ | 93.24▼ | 77.93▲ |
| MA50 | 91.78▼ | 92.65▼ | 92.30▼ | 76.99▲ | 78.75▲ |
| MA100 | 92.28▼ | 92.76▼ | 93.75▼ | 79.39▲ | N/A |
| MA200 | 93.27▼ | 93.86▼ | 88.92▲ | 83.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.374▼ | -0.474▼ | -1.257▼ | 2.451▲ |
| RSI | 37.659▼ | 34.211▼ | 39.491▼ | 52.494▲ | 54.411▲ |
| STOCH | 23.786 | 24.172 | 23.723 | 38.979 | 86.102▲ |
| WILL %R | -76.336▼ | -91.725▼ | -94.662▼ | -80.863▼ | -19.484▲ |
| CCI | -42.174 | -136.261▼ | -154.100▼ | -79.978 | 95.448 |
|
Saturday, June 14, 2025 10:53 AM
Albemarle Corporation (NYSE:ALB) is one of the 8 Biggest EV Stocks to Watch in 2025. Rock Hoffman of Bank of America Securities stated in a published research report that he still had a buy ...
|
|
Tuesday, June 10, 2025 10:15 AM
Albemarle (NYSE:ALB) experienced a significant price move of 13% over the last week. This rise follows a series of market events where stocks, including indices like the S&P 500, saw modest gains, ...
|
|
Monday, June 09, 2025 04:04 AM
Astera Labs set for growth with Aries 6 and Scorpio P-Series launches, leveraging PCIe 6 transition. Learn why ALAB stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 91.00 | 94.20 | 89.29 | 89.73 | 3,492,700 |
| 12/06/25 | 93.75 | 97.24 | 92.51 | 94.34 | 2,826,039 |
| 11/06/25 | 92.025 | 96.00 | 89.81 | 94.54 | 4,543,188 |
| 10/06/25 | 93.00 | 93.94 | 88.84 | 91.48 | 2,256,469 |
| 09/06/25 | 91.70 | 93.58 | 90.27 | 92.35 | 2,647,400 |
| 06/06/25 | 92.64 | 92.96 | 89.814 | 90.75 | 2,846,300 |
| 05/06/25 | 95.84 | 96.88 | 89.88 | 90.71 | 4,126,900 |
| 04/06/25 | 95.23 | 98.24 | 95.02 | 95.22 | 3,541,524 |
| 03/06/25 | 95.23 | 97.00 | 93.80 | 95.09 | 3,492,616 |
| 02/06/25 | 89.93 | 93.18 | 89.65 | 92.92 | 2,892,851 |
|
|
||||
|
|
||||
|
|