| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.50▲ | 281.84▲ | 282.07▲ | 284.96▼ | 306.93▼ |
| MA10 | 281.40▲ | 282.28▲ | 281.19▲ | 301.16▼ | 334.10▼ |
| MA20 | 281.57▲ | 280.81▲ | 280.79▲ | 308.42▼ | 305.70▼ |
| MA50 | 281.79▲ | 282.48▲ | 292.07▼ | 347.43▼ | 217.05▲ |
| MA100 | 281.54▲ | 293.83▼ | 308.87▼ | 292.10▼ | 160.53▲ |
| MA200 | 280.12▲ | 311.18▼ | 307.93▼ | 219.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.306▲ | 1.238▲ | -2.545▼ | -11.334▼ |
| RSI | 59.434▲ | 52.423▲ | 47.467▼ | 40.799▼ | 50.970▲ |
| STOCH | 46.570 | 35.498 | 55.524 | 14.819▼ | 20.535 |
| WILL %R | -2.778▲ | -48.930 | -29.041 | -81.490▼ | -85.063▼ |
| CCI | 161.972▲ | -13.642 | 57.587 | -92.444 | -114.880▼ |
|
Wednesday, August 19, 2026 05:27 AM
Astera Labs (NASDAQ:ALAB) stock in focus after record revenue and its Scorpio X-Series ramp, highlighting the AI connectivity chip specialist and its rack-scale role.
|
|
Monday, August 17, 2026 07:30 AM
Astera Labs strengthens its AI infrastructure position as data-center connectivity demand, revenue momentum, and semiconductor innovation support business expansion.
|
|
Sunday, August 16, 2026 05:00 PM
Astera Labs (ALAB) stock jumped after Northland upgraded it to Outperform with a $350 target following strong Q2 results and guidance. Northland Capital Markets analyst Gus Richard upgrades Astera ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 283.50 | 289.33 | 279.93 | 282.68 | 1,465,713 |
| 24/08/26 | 273.345 | 279.835 | 266.48 | 277.62 | 2,804,749 |
| 21/08/26 | 293.75 | 296.88 | 277.30 | 284.97 | 2,933,847 |
| 20/08/26 | 289.99 | 293.00 | 281.7192 | 290.52 | 2,588,139 |
| 19/08/26 | 304.03 | 308.38 | 278.175 | 289.02 | 4,214,040 |
| 18/08/26 | 303.165 | 311.95 | 293.0154 | 303.44 | 4,890,799 |
| 17/08/26 | 344.95 | 353.9999 | 319.27 | 320.17 | 5,515,644 |
| 14/08/26 | 322.79 | 326.30 | 311.6001 | 321.61 | 2,512,720 |
| 13/08/26 | 313.00 | 332.88 | 310.00 | 322.78 | 3,334,746 |
| 12/08/26 | 334.49 | 337.05 | 318.20 | 318.80 | 3,943,793 |
|
|
||||
|
|
||||
|
|