| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.65▲ | 145.02▼ | 145.57▼ | 157.58▼ | 164.26▼ |
| MA10 | 144.00▲ | 146.35▼ | 145.45▼ | 166.90▼ | 190.07▼ |
| MA20 | 144.74▼ | 145.10▼ | 148.34▼ | 166.73▼ | 168.02▼ |
| MA50 | 145.86▼ | 153.34▼ | 159.30▼ | 193.50▼ | 122.98▲ |
| MA100 | 145.54▼ | 160.87▼ | 169.59▼ | 166.73▼ | N/A |
| MA200 | 147.31▼ | 169.70▼ | 174.12▼ | 122.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.401▲ | 0.496▲ | -2.016▼ | -6.926▼ |
| RSI | 44.287▼ | 39.649▼ | 34.452▼ | 35.654▼ | 47.608▼ |
| STOCH | 18.656▼ | 30.950 | 61.979 | 23.360 | 19.623▼ |
| WILL %R | -57.432 | -48.435 | -58.233 | -88.198▼ | -93.904▼ |
| CCI | -26.506 | -116.558▼ | -23.417 | -168.895▼ | -128.581▼ |
|
Friday, November 14, 2025 07:01 AM
We recently published Market in Turmoil but These 10 Stocks Are on Fire. Albemarle Corp. (NYSE:ALB) is one of the best-performing stocks on Thursday. Albemarle extended its gains for a 5th straight ...
|
|
Friday, November 14, 2025 05:31 AM
Albemarle (NYSE: ALB) shares went up 17.9% this week after several Wall Street analysts increased their price targets following the company's third-quarter earnings report last week.
|
|
Thursday, November 13, 2025 04:06 PM
Ten stocks stood firmer on Thursday, defying a broader market bloodbath, thanks to more company-specific developments, including earnings and bullish coverage, among others.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 139.23 | 151.40 | 136.6434 | 144.34 | 5,697,380 |
| 13/11/25 | 154.99 | 155.07 | 137.91 | 144.47 | 7,824,639 |
| 12/11/25 | 167.76 | 167.955 | 153.95 | 157.79 | 5,811,875 |
| 11/11/25 | 170.06 | 174.37 | 166.54 | 167.55 | 3,254,691 |
| 10/11/25 | 173.00 | 176.80 | 167.55 | 173.74 | 4,846,607 |
| 07/11/25 | 157.12 | 165.495 | 151.61 | 165.49 | 6,400,438 |
| 06/11/25 | 181.72 | 184.00 | 162.38 | 162.83 | 6,767,564 |
| 05/11/25 | 184.075 | 191.40 | 172.72 | 181.94 | 9,339,570 |
| 04/11/25 | 181.37 | 193.21 | 179.31 | 179.31 | 8,955,949 |
| 03/11/25 | 191.385 | 198.24 | 187.50 | 191.56 | 6,035,634 |
|
|
||||
|
|
||||
|
|