| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.74▼ | 195.70▼ | 199.21▼ | 198.16▼ | 169.49▲ |
| MA10 | 194.68▼ | 201.22▼ | 205.20▼ | 185.41▲ | 143.43▲ |
| MA20 | 195.35▼ | 206.07▼ | 201.64▼ | 154.76▲ | 151.96▲ |
| MA50 | 199.62▼ | 199.14▼ | 188.46▲ | 135.42▲ | 151.18▲ |
| MA100 | 205.23▼ | 186.57▲ | 168.14▲ | 149.38▲ | 113.76▲ |
| MA200 | 202.40▼ | 164.12▲ | 142.64▲ | 160.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.257▲ | -2.368▼ | -2.336▼ | 5.327▲ | 7.057▲ |
| RSI | 35.675▼ | 36.024▼ | 45.653▼ | 68.676▲ | 60.277▲ |
| STOCH | 30.252 | 8.476▼ | 36.358 | 88.218▲ | 60.025 |
| WILL %R | -93.421▼ | -99.226▼ | -85.131▼ | -21.532▲ | -17.076▲ |
| CCI | -87.904 | -86.179 | -78.842 | 96.470 | 153.746▲ |
|
Thursday, April 23, 2026 07:07 AM
Astera Labs (NASDAQ:ALAB) is one of the 12 AI Stocks in Focus on Wall Street: Tesla, Meta, and More. Astera Labs (NASDAQ:ALAB) is included in our roundup of 12 AI Stocks in Focus on Wall Street. The ...
|
|
Thursday, April 23, 2026 04:40 AM
A clear message was sent on Wall Street during the third week of April, signaling a new chapter in the artificial intelligence (AI) growth story. Astera Labs, Inc. (NASDAQ: ALAB) saw its stock price ...
|
|
Tuesday, April 21, 2026 07:15 PM
Astera Labs Inc. (NASDAQ:ALAB) is one of the 10 Resilient Stocks in a Sea of Uncertainties. Astera Labs extended its winning streak to a third consecutive day on Tuesday, jumping 9.20 percent to close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 209.885 | 210.58 | 194.22 | 194.37 | 3,352,130 |
| 24/04/26 | 203.00 | 214.2374 | 202.615 | 212.84 | 6,644,908 |
| 23/04/26 | 190.98 | 204.47 | 190.56 | 197.54 | 5,364,279 |
| 22/04/26 | 198.28 | 200.21 | 187.24 | 194.06 | 5,993,649 |
| 21/04/26 | 188.75 | 196.77 | 183.5001 | 191.97 | 10,730,861 |
| 20/04/26 | 175.00 | 176.9699 | 168.20 | 175.80 | 3,941,112 |
| 17/04/26 | 173.75 | 175.05 | 167.24 | 174.05 | 5,151,074 |
| 16/04/26 | 173.00 | 173.58 | 161.05 | 170.81 | 4,512,765 |
| 15/04/26 | 170.75 | 175.60 | 165.96 | 172.09 | 5,040,452 |
| 14/04/26 | 166.268 | 171.92 | 158.50 | 170.60 | 7,534,488 |
|
|
||||
|
|
||||
|
|