| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.83▼ | 141.02▼ | 141.06▼ | 141.80▼ | 160.15▼ |
| MA10 | 140.23▼ | 141.29▼ | 140.84▼ | 153.64▼ | 181.05▼ |
| MA20 | 140.93▼ | 140.82▼ | 141.34▼ | 164.31▼ | 170.45▼ |
| MA50 | 141.24▼ | 142.77▼ | 150.84▼ | 188.68▼ | 123.36▲ |
| MA100 | 141.05▼ | 152.27▼ | 164.09▼ | 168.13▼ | N/A |
| MA200 | 141.08▼ | 165.02▼ | 167.04▼ | 123.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | 0.110▲ | 0.645▲ | -2.619▼ | -8.670▼ |
| RSI | 34.270▼ | 42.707▼ | 39.628▼ | 33.841▼ | 46.450▼ |
| STOCH | 12.267▼ | 56.440 | 51.690 | 9.685▼ | 12.678▼ |
| WILL %R | -95.975▼ | -78.308▼ | -70.014 | -95.942▼ | -97.904▼ |
| CCI | -124.534▼ | -127.886▼ | -54.662 | -95.978 | -139.534▼ |
| CDL | $ALAB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 02:17 PM
Albemarle Corporation advances global chemical systems, reflected symbolically through activity tied to the Russell 1000 ETF.
|
|
Tuesday, November 18, 2025 01:35 PM
Astera Labs, Inc. (Nasdaq: ALAB), a leader in semiconductor-based connectivity solutions for rack-scale AI infrastructure, today announced its Leo CXL Smart Memory Controllers enable customers to ...
|
|
Tuesday, November 18, 2025 04:35 AM
Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equities continue to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 139.76 | 144.38 | 137.88 | 139.29 | 1,641,831 |
| 18/11/25 | 138.10 | 144.05 | 136.81 | 139.52 | 4,069,808 |
| 17/11/25 | 145.375 | 147.49 | 137.43 | 141.39 | 5,409,946 |
| 14/11/25 | 139.23 | 151.40 | 136.6434 | 144.34 | 5,697,380 |
| 13/11/25 | 154.99 | 155.07 | 137.91 | 144.47 | 7,824,639 |
| 12/11/25 | 167.76 | 167.955 | 153.95 | 157.79 | 5,811,875 |
| 11/11/25 | 170.06 | 174.37 | 166.54 | 167.55 | 3,254,691 |
| 10/11/25 | 173.00 | 176.80 | 167.55 | 173.74 | 4,846,607 |
| 07/11/25 | 157.12 | 165.495 | 151.61 | 165.49 | 6,400,438 |
| 06/11/25 | 181.72 | 184.00 | 162.38 | 162.83 | 6,767,564 |
|
|
||||
|
|
||||
|
|