Astera Labs Inc. (ALAB) Stock Price

245.29 ▲ +6.50 (+2.72%)
Open: 244.225 Vol: 11.65K Day's range: 236.70 - 247.605 Sep 17, 14:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 247.72▲ 245.04▲ 245.47▲ 236.30▲ 206.21▲
MA10 245.89▲ 245.07▲ 242.73▲ 222.16▲ 175.16▲
MA20 243.82▲ 242.31▲ 238.17▲ 200.24▲ 132.50▲
MA50 244.31▲ 236.14▲ 230.08▲ 162.22▲ 107.94▲
MA100 242.75▲ 229.44▲ 207.84▲ 124.61▲ N/A    
MA200 238.68▲ 205.98▲ 194.15▲ 109.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.872▲ 0.173▲ 0.472▲ 3.401▲ 13.452▲
RSI 63.603▲ 67.645▲ 71.524▲ 79.664▲ 87.845▲
STOCH 88.725▲ 61.840     81.143▲ 94.008▲ 90.160▲
WILL %R -12.233▲ -12.233▲ -8.600▲ -2.066▲ -1.036▲
CCI 135.626▲ 173.702▲ 126.051▲ 109.265▲ 136.878▲
Latest Filters Detected On ALAB
▲ GAP $ALAB Open Gap Up %2 Set Alert
▲ BREAK $ALAB Price Breaks 60 Days High Set Alert
▲ BREAK $ALAB Price Breaks 30 Days High Set Alert
▲ BREAK $ALAB Price Breaks 20 Days High Set Alert
▲ BREAK $ALAB Price Breaks 10 Days High Set Alert
Astera Labs Inc. News
With 62% ownership in Astera Labs, Inc. (NASDAQ:ALAB), institutional investors have a lot riding on the business
Wednesday, September 17, 2025 05:15 AM
Key Insights Significantly high institutional ownership implies Astera Labs' stock price is sensitive to their ...
Astera Labs: Lots To Like, But Don't Get Too Exuberant Now
Monday, September 15, 2025 05:31 PM
Astera Labs (ALAB) surged 73% YTD, leads AI stock gains, but high valuation raises caution. Read here for an investment analysis of ALAB stock.
Astera Labs: Strong Momentum, Perhaps Too Strong
Monday, September 15, 2025 02:50 PM
Astera Labs, Inc.'s AI connectivity drives rapid growth, but high valuation raises caution. Click for my updated look at ALAB stock prospects.
ALAB historical stock data
date open high low close volume
17/09/25 244.225 250.76 236.70 249.04 3,995,851
16/09/25 232.89 241.29 231.99 238.79 4,370,701
15/09/25 229.00 235.88 226.20 231.29 3,254,157
12/09/25 233.00 234.7698 226.00 229.50 3,698,976
11/09/25 233.74 237.82 228.51 232.90 4,051,927
10/09/25 225.435 230.88 217.00 230.37 6,204,624
09/09/25 213.305 217.92 208.28 214.49 4,654,400
08/09/25 194.01 220.69 194.01 216.10 9,526,907
05/09/25 194.50 197.37 184.00 191.20 6,499,900
04/09/25 178.90 188.05 174.51 187.95 7,103,800
Quote Details
52wk Low:47.125
52wk High:250.76
Vol:11.65K
Avg Vol(3m):99.3M
1Y Chng:+392.76%
1M Chng:+42.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.44B