| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.76▲ | 113.65▲ | 113.75▲ | 115.42▼ | 112.91▲ |
| MA10 | 113.78▲ | 113.64▲ | 113.98▼ | 115.27▼ | 106.38▲ |
| MA20 | 113.57▲ | 114.01▼ | 114.69▼ | 111.59▲ | 97.97▲ |
| MA50 | 113.63▲ | 115.07▼ | 114.09▼ | 104.48▲ | 85.88▲ |
| MA100 | 113.91▼ | 114.35▼ | 113.61▲ | 96.51▲ | 89.34▲ |
| MA200 | 114.47▼ | 113.01▲ | 108.03▲ | 86.65▲ | 92.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.027▲ | -0.145▼ | -0.177▼ | 1.843▲ |
| RSI | 54.780▲ | 47.907▼ | 47.007▼ | 56.564▲ | 64.877▲ |
| STOCH | 41.624 | 44.358 | 28.208 | 51.859 | 76.549 |
| WILL %R | -39.568 | -64.368 | -76.822▼ | -45.261 | -19.989▲ |
| CCI | 55.989 | -15.048 | -51.030 | 13.601 | 114.677▲ |
|
Tuesday, April 07, 2026 12:13 PM
Akamai Technologies Inc (NASDAQ:AKAM) is among the best performing cybersecurity stocks in 2025. On March 25, Akamai Technologies Inc (NASDAQ:AKAM) announced the launch of an AI-powered tool designed ...
|
|
Tuesday, April 07, 2026 09:36 AM
Akamai Technologies (NASDAQ:AKAM) draws attention after target revisions, strong quarterly results, and cloud security growth.
|
|
Tuesday, April 07, 2026 03:44 AM
CAMBRIDGE, Mass., April 07, 2026 (GLOBE NEWSWIRE) -- Akamai (NASDAQ: AKAM) today announced a new relationship with Arrow Electronics’ enterprise computing solutions (ECS) business that expands access ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 114.70 | 116.24 | 112.67 | 113.91 | 3,109,275 |
| 06/04/26 | 117.16 | 118.17 | 112.91 | 114.60 | 4,017,804 |
| 02/04/26 | 112.28 | 118.02 | 112.12 | 118.00 | 4,022,732 |
| 01/04/26 | 115.99 | 117.6375 | 114.99 | 115.75 | 3,263,102 |
| 31/03/26 | 110.67 | 116.39 | 110.01 | 114.85 | 3,669,621 |
| 30/03/26 | 115.23 | 116.22 | 108.69 | 110.22 | 3,682,385 |
| 27/03/26 | 115.74 | 116.05 | 111.91 | 114.50 | 4,240,121 |
| 26/03/26 | 118.39 | 121.12 | 116.085 | 117.25 | 5,206,323 |
| 25/03/26 | 115.85 | 120.59 | 115.60 | 119.15 | 6,781,900 |
| 24/03/26 | 113.15 | 115.605 | 112.305 | 114.50 | 4,338,745 |
|
|
||||
|
|
||||
|
|