| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.57▲ | 76.55▲ | 76.73▼ | 76.65▲ | 74.74▲ |
| MA10 | 76.51▲ | 76.91▼ | 77.31▼ | 75.46▲ | 76.96▼ |
| MA20 | 76.55▲ | 77.41▼ | 76.80▼ | 75.12▲ | 77.19▼ |
| MA50 | 76.92▼ | 76.54▲ | 75.84▲ | 77.55▼ | 86.38▼ |
| MA100 | 77.45▼ | 75.73▲ | 74.40▲ | 77.43▼ | 95.78▼ |
| MA200 | 76.85▼ | 74.45▲ | 76.42▲ | 84.59▼ | 95.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.185▼ | -0.155▼ | 0.496▲ | 0.484▲ |
| RSI | 53.898▲ | 47.156▼ | 51.875▲ | 52.171▲ | 45.895▼ |
| STOCH | 53.752 | 14.384▼ | 31.811 | 87.368▲ | 45.119 |
| WILL %R | -4.938▲ | -75.068▼ | -69.884 | -20.776▲ | -40.531 |
| CCI | 169.398▲ | -60.088 | -44.817 | 109.382▲ | -13.836 |
| MA | $AKAM Price Crossed Below MA(50) | Set Alert |
|
Wednesday, August 20, 2025 01:48 AM
Detailed price information for Akamai Technologies (AKAM-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 14, 2025 09:31 PM
Software is rapidly reducing operating expenses for businesses. Companies bringing it to life have been rewarded with high valuation multiples that make fundraising easier, but they have weighed on ...
|
|
Thursday, August 07, 2025 08:13 AM
Fastly's (NYSE:FSLY) second quarter results and outlook have prompted shares to leap more than 15% during Thursday trading. This was the firm's first quarterly report since former chief product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 77.475 | 77.51 | 76.22 | 76.72 | 655,091 |
| 22/08/25 | 76.61 | 78.54 | 75.95 | 77.64 | 1,719,210 |
| 21/08/25 | 75.51 | 76.46 | 74.86 | 76.32 | 1,533,303 |
| 20/08/25 | 76.37 | 76.63 | 75.46 | 76.06 | 1,355,166 |
| 19/08/25 | 75.19 | 76.65 | 75.00 | 76.49 | 1,832,399 |
| 18/08/25 | 74.46 | 75.29 | 73.99 | 75.28 | 1,751,145 |
| 15/08/25 | 74.69 | 75.14 | 74.10 | 74.42 | 2,011,515 |
| 14/08/25 | 74.41 | 74.98 | 74.01 | 74.27 | 1,644,082 |
| 13/08/25 | 72.50 | 75.55 | 72.1658 | 75.44 | 3,572,317 |
| 12/08/25 | 70.64 | 72.00 | 70.42 | 71.97 | 2,879,216 |
|
|
||||
|
|
||||
|
|