| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.26▼ | 74.97▲ | 74.97▲ | 74.66▲ | 74.76▲ |
| MA10 | 75.25▼ | 74.94▲ | 74.74▲ | 74.80▲ | 76.07▼ |
| MA20 | 75.15▼ | 74.76▲ | 74.54▲ | 74.80▲ | 76.60▼ |
| MA50 | 74.96▲ | 74.84▲ | 75.02▲ | 76.16▼ | 82.20▼ |
| MA100 | 74.75▲ | 75.03▲ | 74.53▲ | 76.88▼ | 92.82▼ |
| MA200 | 74.55▲ | 74.49▲ | 75.27▼ | 80.16▼ | 94.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.063▲ | 0.102▲ | 0.069▲ | 0.219▲ |
| RSI | 51.964▲ | 56.154▲ | 53.549▲ | 49.936▼ | 45.120▼ |
| STOCH | 57.828 | 69.170 | 80.621▲ | 55.574 | 42.404 |
| WILL %R | -80.723▼ | -19.253▲ | -12.665▲ | -33.491 | -52.308 |
| CCI | -68.013 | 110.506▲ | 116.324▲ | 28.177 | -45.717 |
|
Wednesday, October 29, 2025 03:15 PM
In the latest close session, Akamai Technologies (AKAM) was down 3.62% at $73.01. Meanwhile, the Dow lost 0.16%, and the Nasdaq, a tech-heavy index, added 0.55%. Coming into today, shares of the cloud ...
|
|
Tuesday, October 28, 2025 11:15 AM
Akamai Technologies, Inc. (NASDAQ:AKAM) today launched Akamai Inference Cloud, a platform that redefines where and how AI is used by expanding inference from core data centers to the edge of the ...
|
|
Friday, October 24, 2025 01:50 AM
From commerce to culture, software is digitizing every aspect of our lives. Companies bringing it to life have been rewarded with high valuation multiples that make fundraising easier, but they have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 73.82 | 75.49 | 73.68 | 75.10 | 1,624,160 |
| 30/10/25 | 72.86 | 75.20 | 72.76 | 73.93 | 1,625,652 |
| 29/10/25 | 75.96 | 75.965 | 72.92 | 73.01 | 1,755,229 |
| 28/10/25 | 75.40 | 76.155 | 74.91 | 75.75 | 1,999,202 |
| 27/10/25 | 75.50 | 76.08 | 75.30 | 75.49 | 1,246,324 |
| 24/10/25 | 75.30 | 75.82 | 74.76 | 75.05 | 1,566,741 |
| 23/10/25 | 74.79 | 74.9999 | 74.20 | 74.61 | 1,020,579 |
| 22/10/25 | 75.62 | 76.405 | 74.30 | 74.71 | 1,410,899 |
| 21/10/25 | 74.25 | 76.52 | 74.0547 | 76.13 | 1,555,865 |
| 20/10/25 | 72.95 | 74.32 | 72.95 | 74.25 | 1,392,465 |
|
|
||||
|
|
||||
|
|