| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.42▼ | 81.34▲ | 81.44▼ | 80.57▲ | 76.47▲ |
| MA10 | 81.46▼ | 81.32▲ | 80.77▲ | 77.70▲ | 79.23▲ |
| MA20 | 81.39▼ | 80.66▲ | 80.71▲ | 75.70▲ | 86.63▼ |
| MA50 | 81.44▼ | 80.45▲ | 78.98▲ | 79.26▲ | 92.53▼ |
| MA100 | 80.76▲ | 78.48▲ | 76.23▲ | 88.11▼ | 99.30▼ |
| MA200 | 80.66▲ | 75.95▲ | 77.22▲ | 93.25▼ | 98.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.064▲ | -0.023▼ | 1.226▲ | -0.606▼ |
| RSI | 46.779▼ | 58.908▲ | 62.408▲ | 57.708▲ | 44.153▼ |
| STOCH | 56.931 | 71.845 | 79.638 | 93.564▲ | 30.063 |
| WILL %R | -65.753 | -28.467 | -19.898▲ | -5.496▲ | -61.838 |
| CCI | -72.255 | 47.482 | 70.999 | 104.624▲ | -29.656 |
| ▲ MACD | $AKAM MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, May 01, 2025 03:30 AM
Akamai Technologies, Inc. (NASDAQ: AKAM), the cybersecurity and cloud computing company that powers and protects business online, is pleased to announce the launch of a new T-shirt design in UNIQLO's ...
|
|
Wednesday, April 30, 2025 11:35 AM
We recently published a list of Billionaire George Soros’ 10 Mid-Cap Stocks With Huge Upside Potential. In this article, we are going to take a look at where Akamai Technologies, Inc. (NASDAQ:AKAM) ...
|
|
Wednesday, April 30, 2025 01:16 AM
Akamai Technologies, Inc. (NASDAQ: AKAM), the cybersecurity and cloud computing company that powers and protects businesses online, today announced Fi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 81.13 | 81.925 | 80.43 | 81.34 | 447,899 |
| 30/04/25 | 79.61 | 80.80 | 78.955 | 80.58 | 1,065,904 |
| 29/04/25 | 80.28 | 81.46 | 80.22 | 80.98 | 887,925 |
| 28/04/25 | 79.85 | 81.04 | 79.3201 | 80.18 | 1,354,992 |
| 25/04/25 | 79.20 | 80.38 | 78.76 | 79.79 | 1,307,215 |
| 24/04/25 | 75.87 | 79.57 | 75.55 | 79.20 | 2,048,243 |
| 23/04/25 | 75.89 | 76.995 | 75.02 | 75.87 | 2,080,043 |
| 22/04/25 | 73.48 | 74.02 | 72.3856 | 73.67 | 1,583,394 |
| 21/04/25 | 72.77 | 73.005 | 71.28 | 71.92 | 1,067,923 |
| 17/04/25 | 74.00 | 74.30 | 73.20 | 73.46 | 1,613,376 |
|
|
||||
|
|
||||
|
|