Akamai Technologies, Inc (AKAM) Stock Price

94.17 ▼ -15.42 (-14.07%)
Open: 99.735 Vol: 15.78M Day's range: 93.53 - 102.00 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.14▲ 95.08▼ 95.36▼ 106.65▼ 98.65▼
MA10 94.15▲ 96.36▼ 100.20▼ 101.69▼ 93.76▲
MA20 94.68▼ 101.10▼ 104.62▼ 99.21▼ 87.63▲
MA50 96.07▼ 105.60▼ 104.53▼ 92.90▲ 81.48▲
MA100 99.61▼ 103.81▼ 99.18▼ 86.59▲ 88.84▲
MA200 104.30▼ 99.18▼ 96.65▼ 82.07▲ 92.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ -0.581▼ -1.723▼ 0.295▲ 1.498▲
RSI 36.599▼ 22.991▼ 24.157▼ 45.750▼ 54.967▲
STOCH 33.310     8.980▼ 6.494▼ 71.281     69.473    
WILL %R -56.707     -95.578▼ -95.578▼ -85.455▼ -62.760    
CCI -20.452     -111.541▼ -95.055     -29.225     105.497▲
Latest Filters Detected On AKAM
RSI $AKAM RSI(14) Crossed Below 50 Set Alert
MA $AKAM Price Crossed Below MA(26) Set Alert
MA $AKAM Price Crossed Below MA(13) Set Alert
MA $AKAM Price Crossed Below MA(7) Set Alert
▼ GAP $AKAM Open Gap Down %5 Set Alert
▼ GAP $AKAM Open Gap Down %3 Set Alert
▼ GAP $AKAM Open Gap Down %2 Set Alert
Akamai Technologies, Inc News
D.A. Davidson Remains a Buy on Akamai (AKAM)
Saturday, February 21, 2026 07:40 AM
Detailed price information for Akamai Technologies (AKAM-Q) from The Globe and Mail including charting and trades.
Why Akamai Technologies (AKAM) Shares Are Sliding Today
Friday, February 20, 2026 02:29 PM
Shares of cloud technology company Akamai Technologies (NASDAQ:AKAM) fell 13.6% in the afternoon session after the company issued a weak financial forecast for 2026 that overshadowed its ...
Why Akamai Technologies (AKAM) Shares Are Sliding Today
Friday, February 20, 2026 02:29 PM
Shares of cloud technology company Akamai Technologies (NASDAQ:AKAM) fell 13.6% in the afternoon session after the company issued a weak financial forecast for 2026 that overshadowed its ...
AKAM historical stock data
date open high low close volume
20/02/26 99.735 102.00 93.53 94.17 15,779,607
19/02/26 108.245 109.77 107.00 109.59 7,403,058
18/02/26 108.25 110.44 106.08 109.31 3,483,507
17/02/26 110.58 111.46 106.7501 108.42 4,698,536
13/02/26 104.49 113.50 102.8666 111.76 7,333,772
12/02/26 98.75 106.80 98.75 104.61 10,960,826
11/02/26 99.01 99.01 94.49 94.80 4,121,940
10/02/26 94.69 95.79 94.00 94.40 2,493,344
09/02/26 95.005 95.55 92.31 94.72 2,268,228
06/02/26 92.565 95.25 92.50 95.08 3,325,776
Quote Details
52wk Low:67.51
52wk High:113.50
Vol:15.78M
Avg Vol(3m):64.9M
1Y Chng:+11.91%
1M Chng:+9.87%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.77B