| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.07▼ | 149.43▼ | 149.52▼ | 156.60▼ | 148.94▲ |
| MA10 | 149.52▼ | 150.07▼ | 153.06▼ | 151.55▼ | 124.90▲ |
| MA20 | 149.08▲ | 153.78▼ | 156.99▼ | 150.77▼ | 113.66▲ |
| MA50 | 149.61▼ | 158.21▼ | 153.93▼ | 123.26▲ | 93.80▲ |
| MA100 | 152.83▼ | 153.11▼ | 149.89▼ | 112.08▲ | 92.22▲ |
| MA200 | 156.50▼ | 150.05▼ | 137.21▲ | 96.59▲ | 94.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.180▲ | -0.359▼ | -1.471▼ | -0.722▼ | 4.618▲ |
| RSI | 47.238▼ | 31.444▼ | 33.348▼ | 57.341▲ | 70.696▲ |
| STOCH | 83.892▲ | 21.895 | 8.134▼ | 73.520 | 76.587 |
| WILL %R | -49.627 | -88.846▼ | -88.970▼ | -57.978 | -20.962▲ |
| CCI | 24.653 | -54.156 | -82.205 | 28.971 | 117.071▲ |
|
Friday, June 05, 2026 07:55 PM
A number of stocks fell in the afternoon session after a stronger-than-expected jobs report signaled that the Federal Reserve may keep interest rates higher for longer.
|
|
Friday, June 05, 2026 09:41 AM
A number of stocks fell in the afternoon session after a stronger-than-expected jobs report signaled that the Federal Reserve may keep interest rates higher for longer. The U.S. economy added 172,000 ...
|
|
Thursday, June 04, 2026 03:38 AM
Akamai Technologies Inc. (NASDAQ: AKAM) announced today that Workspot is the latest organization to join the Akamai Qualified Compute Partner Program as an independent software vendor (ISV). As an ISV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 157.555 | 158.01 | 147.79 | 149.32 | 2,992,621 |
| 04/06/26 | 157.065 | 160.87 | 154.70 | 158.98 | 4,810,656 |
| 03/06/26 | 158.17 | 164.80 | 155.63 | 160.36 | 3,598,996 |
| 02/06/26 | 151.232 | 163.25 | 150.51 | 160.32 | 4,186,193 |
| 01/06/26 | 149.67 | 156.31 | 149.67 | 154.01 | 3,979,149 |
| 29/05/26 | 144.70 | 149.8699 | 143.26 | 149.54 | 4,682,356 |
| 28/05/26 | 146.53 | 147.41 | 142.16 | 143.13 | 4,032,978 |
| 27/05/26 | 148.53 | 148.53 | 141.69 | 144.43 | 3,588,439 |
| 26/05/26 | 148.45 | 150.14 | 143.92 | 148.21 | 3,661,784 |
| 22/05/26 | 146.94 | 148.0634 | 145.51 | 147.23 | 3,735,200 |
|
|
||||
|
|
||||
|
|