| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.83▲ | 71.64▲ | 71.81▲ | 73.71▼ | 73.64▼ |
| MA10 | 71.77▲ | 71.91▲ | 72.92▼ | 74.42▼ | 75.35▼ |
| MA20 | 71.65▲ | 73.08▼ | 73.80▼ | 74.37▼ | 76.28▼ |
| MA50 | 71.77▲ | 74.03▼ | 74.53▼ | 76.01▼ | 81.78▼ |
| MA100 | 72.86▼ | 74.64▼ | 74.45▼ | 76.78▼ | 92.40▼ |
| MA200 | 73.75▼ | 74.43▼ | 75.12▼ | 79.99▼ | 94.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.111▼ | -0.274▼ | -0.091▼ | 0.050▲ |
| RSI | 58.453▲ | 32.539▼ | 33.320▼ | 39.381▼ | 40.419▼ |
| STOCH | 67.709 | 23.639 | 12.055▼ | 43.729 | 35.245 |
| WILL %R | -25.000 | -70.079 | -74.497 | -79.965▼ | -77.306▼ |
| CCI | 208.029▲ | -44.965 | -84.694 | -161.410▼ | -108.567▼ |
|
Tuesday, November 04, 2025 11:52 AM
The report highlights how automated scraping and impersonation campaigns are distorting analytics, undermining ad revenue, and driving new forms of digital fraud.
|
|
Tuesday, November 04, 2025 03:38 AM
Akamai Technologies, Inc. (NASDAQ: AKAM), the cybersecurity and cloud computing company that powers and protects business online, today released a new State of the Internet (SOTI) report that reveals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 74.085 | 74.10 | 70.83 | 71.97 | 2,119,521 |
| 03/11/25 | 75.21 | 75.35 | 73.805 | 74.53 | 2,148,697 |
| 31/10/25 | 73.82 | 75.49 | 73.68 | 75.10 | 1,624,160 |
| 30/10/25 | 72.86 | 75.20 | 72.76 | 73.93 | 1,625,652 |
| 29/10/25 | 75.96 | 75.965 | 72.92 | 73.01 | 1,755,229 |
| 28/10/25 | 75.40 | 76.155 | 74.91 | 75.75 | 1,999,202 |
| 27/10/25 | 75.50 | 76.08 | 75.30 | 75.49 | 1,246,324 |
| 24/10/25 | 75.30 | 75.82 | 74.76 | 75.05 | 1,566,741 |
| 23/10/25 | 74.79 | 74.9999 | 74.20 | 74.61 | 1,020,579 |
| 22/10/25 | 75.62 | 76.405 | 74.30 | 74.71 | 1,410,899 |
|
|
||||
|
|
||||
|
|