| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.96▲ | 76.72▲ | 76.73▲ | 76.52▲ | 77.85▼ |
| MA10 | 76.89▲ | 76.73▲ | 76.53▲ | 77.42▼ | 76.80▲ |
| MA20 | 76.74▲ | 76.43▲ | 76.30▲ | 77.45▼ | 77.15▼ |
| MA50 | 76.70▲ | 76.23▲ | 76.86▲ | 76.93▲ | 85.03▼ |
| MA100 | 76.52▲ | 76.97▲ | 77.38▼ | 77.89▼ | 94.96▼ |
| MA200 | 76.31▲ | 77.43▼ | 76.29▲ | 83.32▼ | 95.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.051▲ | 0.147▲ | -0.166▼ | 0.663▲ |
| RSI | 65.703▲ | 60.466▲ | 56.484▲ | 50.210▲ | 46.353▼ |
| STOCH | 75.470 | 50.733 | 77.766 | 37.972 | 64.520 |
| WILL %R | -11.628▲ | -11.399▲ | -9.362▲ | -51.762 | -37.446 |
| CCI | 155.276▲ | 84.452 | 93.299 | -58.571 | -30.130 |
|
Wednesday, September 17, 2025 03:56 AM
The Gartner Peer Insights™ Customers' Choice distinction is based on feedback and ratings from end-user professionals who have experience with the product or service ...
|
|
Wednesday, September 17, 2025 03:42 AM
Akamai Technologies, Inc. (NASDAQ: AKAM), the cybersecurity and cloud computing company that powers and protects business online, today announced technical alliances with TollBit and Skyfire to give ...
|
|
Tuesday, September 16, 2025 03:43 AM
Akamai Technologies (NASDAQ: AKAM), the cybersecurity and cloud company that powers and protects business online, today announced Akamai Partner Connect, a unified global program that replaces its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 76.25 | 77.30 | 76.135 | 77.08 | 1,256,521 |
| 17/09/25 | 76.57 | 77.2189 | 74.89 | 75.84 | 1,941,065 |
| 16/09/25 | 76.57 | 76.90 | 75.675 | 76.38 | 1,188,701 |
| 15/09/25 | 76.87 | 77.95 | 75.59 | 76.46 | 1,604,049 |
| 12/09/25 | 79.04 | 79.07 | 76.645 | 76.84 | 1,518,740 |
| 11/09/25 | 77.01 | 79.41 | 76.86 | 79.20 | 1,641,698 |
| 10/09/25 | 78.13 | 79.16 | 76.505 | 76.75 | 1,741,435 |
| 09/09/25 | 78.71 | 78.8852 | 77.85 | 78.16 | 1,550,861 |
| 08/09/25 | 78.77 | 79.43 | 77.505 | 78.88 | 1,928,611 |
| 05/09/25 | 77.35 | 79.21 | 77.2964 | 78.56 | 1,786,681 |
|
|
||||
|
|
||||
|
|