| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.74▼ | 123.54▼ | 123.63▼ | 118.49▲ | 119.84▲ |
| MA10 | 123.22▼ | 123.34▼ | 123.13▼ | 115.72▲ | 123.34▼ |
| MA20 | 123.54▼ | 123.04▼ | 121.36▲ | 119.78▲ | 122.38▼ |
| MA50 | 123.46▼ | 119.58▲ | 115.68▲ | 127.13▼ | 101.62▲ |
| MA100 | 122.99▼ | 115.42▲ | 117.98▲ | 121.48▲ | 94.22▲ |
| MA200 | 121.65▲ | 118.12▲ | 118.49▲ | 105.84▲ | 95.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.181▼ | -0.268▼ | -0.131▼ | 0.922▲ | -2.726▼ |
| RSI | 27.455▼ | 51.758▲ | 59.610▲ | 52.808▲ | 53.452▲ |
| STOCH | 6.532▼ | 67.451 | 74.250 | 50.244 | 21.088 |
| WILL %R | -99.705▼ | -72.285 | -36.260 | -25.570 | -70.336 |
| CCI | -168.171▼ | -41.939 | -5.898 | 72.664 | -54.137 |
| CDL | $AKAM Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 11:30 PM
Akamai (NASDAQ: AKAM) released a new State of the Internet (SOTI) security report today that details how rogue browser extensions and vulnerable autonomous agents are actively expanding the enterprise ...
|
|
Tuesday, August 04, 2026 11:30 PM
Delivering the dedicated interaction security solution for the AI era, Akamai (NASDAQ: AKAM) today announced Akamai Workforce Protector(formerly LayerX), a security layer of a platform that already ...
|
|
Tuesday, August 04, 2026 08:44 PM
Cloud technology company Akamai Technologies (NASDAQ:AKAM) will be reporting results this Thursday after market hours. Here’s what to expect. Akamai met analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 123.28 | 124.515 | 121.37 | 122.285 | 2,801,535 |
| 04/08/26 | 118.77 | 123.61 | 118.365 | 123.35 | 4,180,208 |
| 03/08/26 | 115.04 | 118.705 | 114.00 | 117.88 | 3,042,061 |
| 31/07/26 | 115.53 | 116.63 | 112.50 | 115.18 | 2,795,333 |
| 30/07/26 | 108.60 | 114.42 | 108.185 | 113.75 | 2,832,092 |
| 29/07/26 | 111.70 | 112.49 | 107.105 | 107.41 | 2,977,523 |
| 28/07/26 | 111.81 | 113.17 | 107.92 | 111.79 | 2,780,011 |
| 27/07/26 | 117.13 | 117.8199 | 110.8239 | 112.85 | 2,883,995 |
| 24/07/26 | 117.53 | 119.035 | 115.24 | 115.37 | 3,078,713 |
| 23/07/26 | 124.30 | 125.77 | 117.31 | 117.37 | 3,264,504 |
|
|
||||
|
|
||||
|
|