| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.41▼ | 89.30▼ | 89.21▲ | 87.91▲ | 87.42▲ |
| MA10 | 89.41▼ | 89.18▲ | 88.98▲ | 86.83▲ | 83.10▲ |
| MA20 | 89.35▼ | 88.80▲ | 88.53▲ | 87.40▲ | 79.56▲ |
| MA50 | 89.18▲ | 88.17▲ | 87.27▲ | 82.11▲ | 80.95▲ |
| MA100 | 88.97▲ | 87.13▲ | 86.84▲ | 79.16▲ | 90.66▼ |
| MA200 | 88.51▲ | 87.09▲ | 87.76▲ | 78.92▲ | 93.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.019▲ | 0.038▲ | -0.108▼ | 1.514▲ |
| RSI | 45.789▼ | 61.258▲ | 62.186▲ | 61.275▲ | 61.087▲ |
| STOCH | 61.585 | 84.250▲ | 89.118▲ | 67.449 | 78.195 |
| WILL %R | -48.187 | -33.818 | -18.200▲ | -11.172▲ | -13.126▲ |
| CCI | -159.293▼ | 55.896 | 78.138 | 145.552▲ | 87.948 |
| CDL | $AKAM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 04:26 AM
Akamai Technologies, Inc. (NASDAQ: AKAM), the cybersecurity and cloud computing company that powers and protects business online, today announced a strategic collaboration with Visa to bring stronger ...
|
|
Wednesday, December 17, 2025 04:09 AM
Nine of the world’s top 10 retailers rely on Akamai to power and protect digital commerce, supporting fast, secure, and seamless shopping experiences. Trusted by thousands of companies worldwide, ...
|
|
Wednesday, December 17, 2025 03:58 AM
AKAM and Visa have partnered to enhance security for agentic commerce by integrating Trusted Agent Protocol and behavioral intelligence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 88.395 | 89.75 | 88.30 | 89.22 | 5,375,261 |
| 18/12/25 | 88.125 | 88.905 | 87.105 | 88.49 | 1,934,993 |
| 17/12/25 | 87.56 | 89.34 | 87.15 | 87.55 | 2,122,112 |
| 16/12/25 | 86.70 | 87.915 | 85.80 | 87.74 | 2,188,262 |
| 15/12/25 | 88.03 | 90.04 | 85.31 | 86.53 | 3,749,784 |
| 12/12/25 | 85.90 | 86.88 | 85.39 | 85.88 | 2,151,465 |
| 11/12/25 | 86.38 | 87.27 | 85.15 | 85.45 | 1,783,706 |
| 10/12/25 | 85.56 | 86.78 | 85.23 | 86.45 | 2,214,586 |
| 09/12/25 | 84.64 | 86.7445 | 84.06 | 85.66 | 2,649,408 |
| 08/12/25 | 83.48 | 85.70 | 83.48 | 85.32 | 2,313,800 |
|
|
||||
|
|
||||
|
|