| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.41▼ | 88.19▼ | 88.11▲ | 87.03▲ | 87.36▲ |
| MA10 | 88.50▼ | 87.78▲ | 87.41▲ | 87.79▲ | 86.97▲ |
| MA20 | 88.30▼ | 87.11▲ | 86.63▲ | 87.55▲ | 81.52▲ |
| MA50 | 87.80▲ | 86.72▲ | 87.43▲ | 85.17▲ | 80.63▲ |
| MA100 | 87.18▲ | 87.54▲ | 87.97▲ | 80.72▲ | 89.52▼ |
| MA200 | 86.58▲ | 87.79▲ | 87.68▲ | 79.25▲ | 93.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.167▲ | 0.314▲ | -0.261▼ | 0.944▲ |
| RSI | 50.068▲ | 63.311▲ | 58.708▲ | 54.309▲ | 58.089▲ |
| STOCH | 53.193 | 87.944▲ | 92.409▲ | 35.310 | 71.189 |
| WILL %R | -76.271▼ | -20.866▲ | -20.866▲ | -41.640 | -18.083▲ |
| CCI | -77.594 | 93.649 | 103.776▲ | 8.811 | 52.160 |
|
Monday, January 05, 2026 08:48 AM
Akamai Technologies supports global digital delivery and security as nasdaq today highlights technology-driven infrastructure firms.
|
|
Monday, November 24, 2025 08:39 AM
Investors interested in Internet - Services stocks are likely familiar with Akamai Technologies (AKAM) and Shopify (SHOP). But which of these two stocks offers value investors a better bang for their ...
|
|
Monday, November 17, 2025 04:04 PM
As of November 17, 2025, the average one-year price target for Akamai Technologies is $98.36/share. The forecasts range from a low of $66.66 to a high of $140.70. The average price target represents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 88.16 | 89.11 | 87.36 | 88.17 | 1,694,365 |
| 06/01/26 | 85.54 | 88.86 | 85.54 | 88.74 | 1,925,040 |
| 05/01/26 | 85.06 | 87.40 | 85.05 | 85.91 | 1,433,800 |
| 02/01/26 | 87.30 | 87.515 | 84.54 | 85.10 | 1,638,577 |
| 31/12/25 | 87.70 | 88.20 | 87.205 | 87.25 | 1,163,224 |
| 30/12/25 | 88.08 | 88.58 | 87.8435 | 87.97 | 1,510,434 |
| 29/12/25 | 88.03 | 88.97 | 87.8301 | 88.24 | 1,541,345 |
| 26/12/25 | 88.47 | 88.885 | 88.08 | 88.42 | 1,398,426 |
| 24/12/25 | 89.08 | 89.395 | 88.48 | 88.82 | 812,967 |
| 23/12/25 | 89.86 | 89.895 | 88.61 | 89.23 | 1,747,773 |
|
|
||||
|
|
||||
|
|