Akamai Technologies, Inc (AKAM) Stock Price

77.03 ▼ -1.48 (-1.89%)
Open: 77.67 Vol: 1.86M Day's range: 76.86 - 78.33 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.01▲ 77.17▼ 77.39▼ 78.02▼ 76.77▲
MA10 77.03▼ 77.60▼ 77.83▼ 77.31▼ 76.99▲
MA20 77.09▼ 78.02▼ 78.28▼ 77.11▼ 81.50▼
MA50 77.54▼ 78.37▼ 77.84▼ 77.22▼ 90.88▼
MA100 77.85▼ 77.79▼ 77.17▼ 83.02▼ 98.46▼
MA200 78.28▼ 77.12▼ 78.11▼ 90.32▼ 97.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.120▼ -0.229▼ 0.198▲ 0.241▲
RSI 39.541▼ 32.985▼ 38.703▼ 47.420▼ 42.006▼
STOCH 33.120     13.642▼ 16.233▼ 71.541     46.673    
WILL %R -58.974     -90.244▼ -94.030▼ -52.918     -52.077    
CCI -41.146     -122.269▼ -127.399▼ 25.660     -2.647    
Latest Filters Detected On AKAM
RSI $AKAM RSI(14) Crossed Below 50 Set Alert
MA $AKAM Price Crossed Below MA(50) Set Alert
MA $AKAM Price Crossed Below MA(26) Set Alert
MA $AKAM Price Crossed Below MA(13) Set Alert
MA $AKAM Price Crossed Below MA(7) Set Alert
Akamai Technologies, Inc News
3 Profitable Stocks in Hot Water
Wednesday, June 11, 2025 09:36 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
FS-ISAC and Akamai find spike in DDoS attackers targeting global financial sector
Tuesday, June 10, 2025 11:48 AM
The adoption of APIs in financial services has expanded the sector's threat surface, and malicious actors have evolved their tactics in response.
AKAM Q1 Earnings Call: Security and Compute Drive Growth as Delivery Stabilizes
Tuesday, June 10, 2025 01:30 AM
Web content delivery and security company Akamai (NASDAQ:AKAM) in Q1 CY2025, with sales up 2.9% year on year to $1.02 billion. The company expects next quarter’s revenue to be around $1.02 billion, ...
AKAM historical stock data
date open high low close volume
13/06/25 77.67 78.33 76.86 77.03 1,859,078
12/06/25 77.97 79.57 77.88 78.51 2,179,778
11/06/25 78.50 79.66 77.94 78.19 3,617,830
10/06/25 78.18 78.84 77.94 78.265 1,030,432
09/06/25 77.51 78.70 77.28 78.08 2,106,761
06/06/25 76.18 77.11 76.01 77.03 1,601,454
05/06/25 76.90 77.14 75.80 76.14 2,584,870
04/06/25 77.03 77.86 76.55 76.60 1,779,445
03/06/25 75.91 77.10 75.17 77.09 2,046,431
02/06/25 75.56 76.3499 74.69 76.17 1,262,838
Quote Details
52wk Low:67.51
52wk High:106.80
Vol:1.86M
Avg Vol(3m):41.7M
1Y Chng:-13.96%
1M Chng:-6.68%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.13B