Arthur J. Gallagher & Co (AJG) Stock Price

298.62 ▼ -4.55 (-1.50%)
Open: 302.00 Vol: 1.02M Day's range: 298.62 - 303.09 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 299.26▼ 299.67▼ 299.76▼ 302.16▼ 293.62▲
MA10 299.37▼ 300.07▼ 300.92▼ 297.72▲ 304.38▼
MA20 299.65▼ 301.46▼ 303.01▼ 292.39▲ 317.89▼
MA50 300.08▼ 303.08▼ 299.71▼ 306.13▼ 308.72▼
MA100 300.96▼ 299.19▼ 294.63▲ 318.90▼ 279.93▲
MA200 303.02▼ 293.93▲ 298.21▲ 313.16▼ 232.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.249▼ -0.835▼ 2.271▲ -4.067▼
RSI 28.866▼ 26.161▼ 34.703▼ 48.829▼ 43.904▼
STOCH 20.547     11.740▼ 4.571▼ 82.410▲ 30.334    
WILL %R -96.970▼ -98.959▼ -99.394▼ -37.694     -71.384    
CCI -210.098▼ -151.081▼ -111.275▼ 67.580     -63.293    
Latest Filters Detected On AJG
RSI $AJG RSI(14) Crossed Below 50 Set Alert
MA $AJG Price Crossed Below MA(7) Set Alert
Arthur J. Gallagher & Co News
Arthur J. Gallagher & Co. Closes Acquisition of AssuredPartners
Monday, August 18, 2025 05:37 AM
Arthur J. Gallagher & Co. (NYSE: AJG) ("Gallagher") today announced it has closed the previously announced acquisition of AssuredPartners (the "Transaction").
Arthur J. Gallagher (AJG) Takes Over Michigan Leadership Consultancy
Sunday, August 17, 2025 12:43 AM
Arthur J. Gallagher & Co. (NYSE:AJG) is one of the top stocks sold by hedge funds. On August 4, AJG confirmed the acquisition of Dion Leadership, Inc. of Novi, Michigan. The financial terms were not ...
Arthur J. Gallagher & Co. Common Stock (AJG) Option Chain - Nasdaq
Tuesday, August 05, 2025 03:16 PM
View the most recent data and latest information on option chains for Arthur J. Gallagher & Co. Common Stock (AJG) at Nasdaq.com.
AJG historical stock data
date open high low close volume
25/08/25 302.00 303.09 298.62 298.62 1,020,600
22/08/25 306.68 307.38 302.46 303.17 1,165,400
21/08/25 302.78 306.39 301.26 305.38 1,154,600
20/08/25 302.09 305.13 300.64 302.64 1,568,500
19/08/25 295.44 301.05 294.725 300.98 1,131,984
18/08/25 292.02 296.53 291.50 294.51 1,376,338
15/08/25 293.70 294.72 292.425 292.72 1,237,372
14/08/25 295.50 295.50 289.93 293.41 1,280,156
13/08/25 291.34 295.41 290.92 295.10 1,337,766
12/08/25 289.10 291.21 286.82 290.65 1,226,972
Quote Details
52wk Low:274.25
52wk High:351.23
Vol:1.02M
Avg Vol(3m):27.9M
1Y Chng:-0.07%
1M Chng:-3.06%
Add to Watch List
More Information
Index S&P 500
Market Cap. 76.56B