| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.93▲ | 279.24▲ | 280.65▼ | 296.01▼ | 299.28▼ |
| MA10 | 279.36▲ | 280.66▼ | 287.25▼ | 301.87▼ | 299.15▼ |
| MA20 | 278.86▲ | 288.61▼ | 294.54▼ | 303.22▼ | 305.32▼ |
| MA50 | 280.79▼ | 295.97▼ | 300.12▼ | 299.52▼ | 310.95▼ |
| MA100 | 286.78▼ | 300.98▼ | 304.05▼ | 307.61▼ | 284.32▼ |
| MA200 | 294.30▼ | 304.11▼ | 300.99▼ | 314.42▼ | 237.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.393▲ | -0.719▼ | -1.973▼ | -2.345▼ | -1.578▼ |
| RSI | 54.445▲ | 28.392▼ | 23.880▼ | 30.293▼ | 36.985▼ |
| STOCH | 82.213▲ | 18.925▼ | 11.243▼ | 14.842▼ | 56.171 |
| WILL %R | -6.842▲ | -83.442▼ | -86.869▼ | -90.352▼ | -91.117▼ |
| CCI | 128.172▲ | -53.789 | -84.372 | -287.960▼ | -125.891▼ |
|
Monday, October 13, 2025 08:39 AM
Thinking about what to do with Arthur J. Gallagher stock? You are not alone. Investors are weighing its strong track record against today’s price, and everyone wants to know if there is further room ...
|
|
Thursday, October 09, 2025 03:37 PM
Detailed price information for Arthur J. Gallagher & Company (AJG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 03:37 PM
Detailed price information for Arthur J. Gallagher & Company (AJG-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 289.82 | 289.82 | 276.86 | 280.40 | 1,583,007 |
| 15/10/25 | 301.73 | 304.57 | 295.36 | 296.16 | 2,451,600 |
| 14/10/25 | 298.45 | 303.98 | 296.87 | 303.73 | 1,234,600 |
| 13/10/25 | 299.05 | 301.71 | 295.78 | 298.00 | 1,176,100 |
| 10/10/25 | 304.30 | 305.74 | 300.66 | 301.74 | 1,184,600 |
| 09/10/25 | 307.11 | 307.11 | 301.29 | 302.25 | 761,600 |
| 08/10/25 | 310.35 | 310.35 | 306.84 | 306.94 | 636,900 |
| 07/10/25 | 310.39 | 313.09 | 308.18 | 309.81 | 863,800 |
| 06/10/25 | 310.50 | 311.67 | 307.68 | 309.15 | 1,053,600 |
| 03/10/25 | 307.78 | 313.55 | 307.58 | 310.48 | 767,200 |
|
|
||||
|
|
||||
|
|