| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.86▼ | 317.15▼ | 317.60▼ | 316.38▲ | 334.62▼ |
| MA10 | 317.14▼ | 317.98▼ | 318.54▼ | 326.91▼ | 332.79▼ |
| MA20 | 317.04▼ | 318.41▼ | 316.59▲ | 333.91▼ | 328.90▼ |
| MA50 | 317.86▼ | 315.79▲ | 319.94▼ | 331.11▼ | 303.77▲ |
| MA100 | 318.49▼ | 321.36▼ | 331.41▼ | 327.58▼ | 271.08▲ |
| MA200 | 316.79▼ | 331.74▼ | 334.24▼ | 308.90▲ | 224.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.345▼ | 0.390▲ | -3.037▼ | -2.198▼ |
| RSI | 38.067▼ | 45.098▼ | 44.591▼ | 38.153▼ | 48.535▼ |
| STOCH | 38.375 | 19.498▼ | 38.304 | 14.684▼ | 66.447 |
| WILL %R | -78.049▼ | -90.762▼ | -49.936 | -81.870▼ | -69.152 |
| CCI | -158.379▼ | -111.844▼ | -55.323 | -80.914 | -138.230▼ |
| CDL | $AJG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 06:41 AM
Shares of Arthur J. Gallagher & Co. AJG have gained 24.5% in the past year, outperforming its industry, the Finance sector and the Zacks S&P 500 composite’s return of 24.1%, 19.7% and 11.9% ...
|
|
Monday, June 09, 2025 12:13 PM
and Arthur Gallagher (NYSE:AJG) suggested lower-than-expected organic growth in Q2. The SPDR S&P Insurance ETF (NYSEARCA:KIE) was off 1.3% in midafternoon trading. Allstate (NYSE:ALL) stock fell 3 ...
|
|
Monday, June 09, 2025 11:13 AM
Property & casualty insurer, reinsurer, and brokerage stocks slipped in Monday trading after management commentary from Ryan Specialty (NYSE:RYAN) and Arthur Gallagher (NYSE:AJG) suggested ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 318.89 | 320.74 | 316.17 | 316.64 | 1,039,000 |
| 12/06/25 | 313.26 | 320.67 | 312.38 | 320.15 | 1,156,575 |
| 11/06/25 | 312.32 | 315.3999 | 308.98 | 312.94 | 1,428,641 |
| 10/06/25 | 319.62 | 319.62 | 312.495 | 314.35 | 1,236,776 |
| 09/06/25 | 326.53 | 327.83 | 312.18 | 317.83 | 1,616,300 |
| 06/06/25 | 328.46 | 330.78 | 327.27 | 328.76 | 735,200 |
| 05/06/25 | 336.34 | 337.325 | 325.06 | 328.10 | 1,843,469 |
| 04/06/25 | 345.39 | 346.01 | 336.29 | 336.34 | 1,300,200 |
| 03/06/25 | 349.65 | 351.23 | 341.76 | 345.25 | 1,035,800 |
| 02/06/25 | 343.42 | 348.82 | 342.15 | 348.77 | 804,571 |
|
|
||||
|
|
||||
|
|