Arthur J. Gallagher & Co (AJG) Stock Price

247.62 ▼ -0.90 (-0.36%)
Open: 247.74 Vol: 756.6K Day's range: 246.60 - 249.99 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AJG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 248.20▼ 248.61▼ 248.66▼ 249.20▼ 251.41▼
MA10 248.45▼ 248.84▼ 248.79▼ 251.85▼ 273.46▼
MA20 248.80▼ 249.04▼ 249.25▼ 251.23▼ 286.56▼
MA50 248.97▼ 248.96▼ 249.98▼ 276.89▼ 305.96▼
MA100 249.02▼ 250.79▼ 252.62▼ 288.08▼ 285.58▼
MA200 249.59▼ 252.23▼ 258.97▼ 308.76▼ 240.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.129▼ -0.038▼ 0.971▲ -5.138▼
RSI 29.060▼ 38.083▼ 41.551▼ 35.650▼ 30.221▼
STOCH 17.073▼ 63.999     40.178     22.034     14.965▼
WILL %R -100.000▼ -78.485▼ -85.277▼ -83.772▼ -88.998▼
CCI -172.851▼ -228.136▼ -151.072▼ -82.725     -106.252▼
Latest Filters Detected On AJG
CDL $AJG Doji Candlestick Pattern Detected Set Alert
Arthur J. Gallagher & Co News
AJG historical stock data
date open high low close volume
28/11/25 247.74 249.99 246.60 247.62 756,600
26/11/25 250.57 252.00 247.80 248.52 1,011,000
25/11/25 249.80 251.59 247.70 250.24 966,400
24/11/25 251.26 252.44 244.72 248.21 2,080,300
21/11/25 249.00 251.65 246.85 251.41 1,710,200
20/11/25 245.74 250.43 245.69 247.30 1,571,200
19/11/25 258.50 259.61 247.64 248.72 2,191,200
18/11/25 259.54 261.56 256.00 258.64 1,814,900
17/11/25 259.41 261.63 257.90 259.31 2,174,900
14/11/25 258.22 262.59 254.57 258.51 1,828,600
Quote Details
52wk Low:239.47
52wk High:351.23
Vol:756.6K
Avg Vol(3m):33.2M
1Y Chng:-12.99%
1M Chng:-11.71%
Add to Watch List