| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.90▼ | 291.06▼ | 291.95▼ | 296.05▼ | 298.61▼ |
| MA10 | 290.68▼ | 292.53▼ | 295.03▼ | 298.50▼ | 298.77▼ |
| MA20 | 290.97▼ | 295.40▼ | 296.74▼ | 299.58▼ | 313.32▼ |
| MA50 | 292.43▼ | 296.34▼ | 297.45▼ | 300.59▼ | 309.64▼ |
| MA100 | 295.29▼ | 297.87▼ | 299.17▼ | 314.72▼ | 281.91▲ |
| MA200 | 297.13▼ | 299.42▼ | 296.64▼ | 313.48▼ | 234.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.114▲ | -0.649▼ | -0.870▼ | -0.527▼ | -2.851▼ |
| RSI | 37.940▼ | 27.210▼ | 30.933▼ | 39.666▼ | 40.159▼ |
| STOCH | 64.164 | 8.298▼ | 4.107▼ | 28.385 | 45.867 |
| WILL %R | -62.240 | -92.162▼ | -93.427▼ | -95.472▼ | -73.630 |
| CCI | -30.323 | -85.707 | -136.604▼ | -207.182▼ | -75.863 |
|
Tuesday, September 09, 2025 06:33 AM
Arthur J. Gallagher (NYSE:AJG) announced on Tuesday an acquisition of the Old National Bancorp (NASDAQ:ONB) subsidiary, Bremer Insurance Agencies. St. Paul, Minnesota-based Bremer Insurance is a ...
|
|
Friday, August 29, 2025 10:48 PM
Detailed price information for Arthur J. Gallagher & Company (AJG-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 11:43 AM
Arthur J. Gallagher & Co. AJG has been trading below its 50-day simple moving average (SMA), signaling a short-term bearish trend. The 50-day SMA is a key indicator for traders and analysts to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 296.585 | 298.06 | 289.94 | 290.665 | 520,902 |
| 12/09/25 | 299.01 | 300.81 | 297.22 | 297.28 | 1,302,100 |
| 11/09/25 | 293.60 | 301.02 | 292.58 | 300.61 | 1,335,100 |
| 10/09/25 | 297.34 | 298.32 | 292.83 | 293.18 | 1,854,700 |
| 09/09/25 | 298.24 | 300.44 | 297.23 | 298.50 | 1,119,300 |
| 08/09/25 | 298.31 | 300.00 | 295.14 | 299.12 | 1,153,100 |
| 05/09/25 | 299.24 | 300.87 | 296.43 | 299.18 | 1,217,200 |
| 04/09/25 | 304.96 | 305.48 | 300.08 | 300.22 | 1,282,400 |
| 03/09/25 | 304.00 | 305.95 | 301.67 | 303.70 | 1,842,600 |
| 02/09/25 | 303.17 | 303.25 | 299.14 | 302.57 | 1,673,400 |
|
|
||||
|
|
||||
|
|