Assurant, Inc (AIZ) Stock Price

211.72 ▼ -0.71 (-0.33%)
Open: 210.99 Vol: 351.52K Day's range: 209.65 - 213.40 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.44▼ 211.97▼ 212.05▼ 210.47▲ 214.01▼
MA10 212.43▼ 212.04▼ 212.19▼ 210.59▲ 213.51▼
MA20 212.07▼ 212.15▼ 211.03▲ 213.49▼ 205.08▲
MA50 212.11▼ 210.38▲ 210.88▲ 213.59▼ 205.60▲
MA100 212.21▼ 210.84▲ 211.70▼ 204.78▲ 192.41▲
MA200 211.05▲ 212.20▼ 214.47▼ 203.80▲ 169.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.137▼ 0.088▲ -0.338▼ 0.524▲
RSI 41.494▼ 50.487▲ 53.161▲ 48.656▼ 54.789▲
STOCH 56.278     50.223     69.512     44.891     57.631    
WILL %R -73.134     -44.545     -41.176     -67.850     -29.634    
CCI -60.182     -3.008     31.423     3.394     -0.756    
Latest Filters Detected On AIZ
▲ PSAR&MOM $AIZ PSAR Switch Up + Momentum Set Alert
▼ MA $AIZ MA(20) Crossed Below MA(50) Set Alert
CDL $AIZ Harami Candlestick Pattern Detected Set Alert
Assurant, Inc News
Why Assurant (AIZ) is a Top Growth Stock for the Long-Term
Thursday, October 30, 2025 09:03 AM
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.
Assurant Gears Up to Report Q3 Earnings: Here's What to Expect
Wednesday, October 29, 2025 11:58 AM
AIZ's Q3 earnings are likely to have benefited from strength in Global Housing and Lifestyle, with higher premiums and improved investment income.
Assurant Boosts Automation Prospects With OptoFidelity Technology (Revised)
Friday, October 17, 2025 03:28 AM
Assurant, Inc. AIZ has acquired the portfolio of mobile device test automation technology from OptoFidelity. The move is in tandem with Assurant’s focus on investing in technologies that boost ...
AIZ historical stock data
date open high low close volume
31/10/25 210.99 213.40 209.65 211.72 351,515
30/10/25 209.01 213.02 208.61 212.43 319,040
29/10/25 206.86 209.285 206.33 208.11 268,176
28/10/25 211.50 211.69 207.755 207.89 213,755
27/10/25 212.03 213.365 209.99 212.19 246,633
24/10/25 212.26 213.15 211.75 211.86 196,270
23/10/25 211.74 212.325 209.15 211.58 252,009
22/10/25 210.66 212.29 209.03 210.17 269,441
21/10/25 209.16 211.92 208.64 210.84 172,378
20/10/25 209.61 209.895 207.88 209.15 250,867
Quote Details
52wk Low:174.974
52wk High:230.55
Vol:351.52K
Avg Vol(3m):7.8M
1Y Chng:-3.24%
1M Chng:+0.25%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.68B