Assurant, Inc (AIZ) Stock Price

221.04 ▲ +3.56 (+1.64%)
Open: 218.95 Vol: 482.59K Day's range: 218.07 - 222.25 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 221.24▼ 221.11▼ 221.18▼ 221.09▼ 230.67▼
MA10 221.10▼ 220.95▲ 219.87▲ 230.91▼ 234.22▼
MA20 221.21▼ 219.44▲ 217.20▲ 233.81▼ 227.62▼
MA50 221.00▲ 217.10▲ 227.00▼ 234.53▼ 211.62▲
MA100 219.89▲ 228.24▼ 233.02▼ 226.58▼ 201.93▲
MA200 217.40▲ 233.12▼ 234.77▼ 213.54▲ 174.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.220▲ 1.313▲ -2.676▼ -1.897▼
RSI 49.885▼ 58.744▲ 50.837▲ 36.306▼ 47.976▼
STOCH 73.706     66.315     88.592▲ 15.993▼ 55.603    
WILL %R -54.444     -21.134▲ -11.942▲ -69.328     -69.328    
CCI 29.441     66.093     74.908     -100.836▼ -122.764▼
Latest Filters Detected On AIZ
▲ RSI $AIZ RSI(14) Crossed Above 30 Set Alert
▼ MA $AIZ MA(20) Crossed Below MA(50) Set Alert
Assurant, Inc News
Assurant Inc (AIZ) Q4 2025 Earnings Call Highlights: Strong Growth Amidst Strategic Investments
Friday, February 13, 2026 06:13 PM
Assurant Inc (AIZ) reports robust double-digit growth in adjusted EBITDA and EPS, while navigating strategic investments and market challenges.
AIZ Q4 deep dive: Home warranty launch and housing growth drive mixed market reaction
Wednesday, February 11, 2026 06:45 AM
Insurance services company Assurant (NYSE:AIZ) announced in Q4 CY2025, with sales up 7.9% year on year to $3.35 billion. Its non-GAAP profit of $5.61 per share was 1.9% above analysts’ consensus ...
Assurant reports 17% rise in Q4 adjusted earnings, stock dips slightly
Tuesday, February 10, 2026 02:25 PM
The global protection company delivered its third consecutive year of double-digit earnings growth, with fourth-quarter GAAP net income increasing 12% to $225.2 million compared to $201.3 million in ...
AIZ historical stock data
date open high low close volume
17/02/26 218.95 222.25 218.07 221.04 482,586
13/02/26 213.69 218.41 211.46 217.48 543,320
12/02/26 218.42 222.055 209.86 214.48 950,196
11/02/26 234.25 234.25 215.33 216.01 1,061,010
10/02/26 235.18 237.58 233.98 236.46 574,692
09/02/26 242.23 244.43 234.18 235.32 313,771
06/02/26 244.99 246.31 242.54 243.31 353,042
05/02/26 241.41 245.02 239.15 242.46 436,292
04/02/26 241.15 243.43 239.94 241.31 382,000
03/02/26 239.15 244.825 239.0213 241.23 284,347
Quote Details
52wk Low:174.974
52wk High:246.31
Vol:482.59K
Avg Vol(3m):5.5M
1Y Chng:+8.05%
1M Chng:-8.06%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.15B