| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.29▼ | 229.42▼ | 229.14▲ | 224.89▲ | 227.15▲ |
| MA10 | 229.55▼ | 228.98▲ | 228.49▲ | 224.07▲ | 221.01▲ |
| MA20 | 229.56▼ | 228.37▲ | 226.52▲ | 225.42▲ | 215.66▲ |
| MA50 | 229.09▲ | 225.72▲ | 224.29▲ | 219.79▲ | 206.35▲ |
| MA100 | 228.49▲ | 224.00▲ | 225.33▲ | 213.79▲ | 196.03▲ |
| MA200 | 226.58▲ | 225.42▲ | 224.26▲ | 205.88▲ | 172.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.036▼ | 0.225▲ | -0.130▼ | 1.223▲ |
| RSI | 46.001▼ | 62.487▲ | 65.120▲ | 62.696▲ | 63.274▲ |
| STOCH | 21.073 | 68.109 | 50.940 | 48.236 | 83.097▲ |
| WILL %R | -68.137 | -50.000 | -29.953 | -10.546▲ | -10.068▲ |
| CCI | -156.470▼ | 62.129 | 84.706 | 104.060▲ | 89.857 |
| CDL | $AIZ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at property & casualty insurance stocks, ...
|
|
Monday, November 24, 2025 12:48 PM
With roots dating back to 1892 when it was founded by a Civil War veteran, Assurant (NYSE:AIZ) provides specialized insurance products and services that protect ...
|
|
Friday, November 14, 2025 04:44 AM
Assurant, Inc. AIZ recently announced a substantial increase in its common stock dividend, showcasing its commitment to rewarding its shareholders. This move is a testament to the insurer’s strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 230.00 | 230.105 | 227.63 | 229.30 | 274,318 |
| 11/12/25 | 222.53 | 228.36 | 222.53 | 228.02 | 386,664 |
| 10/12/25 | 221.75 | 224.24 | 221.49 | 222.96 | 280,901 |
| 09/12/25 | 222.40 | 226.59 | 219.63 | 222.40 | 228,294 |
| 08/12/25 | 222.14 | 222.64 | 220.77 | 221.76 | 160,129 |
| 05/12/25 | 223.56 | 224.31 | 220.65 | 222.87 | 230,567 |
| 04/12/25 | 221.74 | 224.89 | 220.58 | 224.27 | 368,900 |
| 03/12/25 | 221.40 | 222.62 | 219.76 | 222.33 | 245,915 |
| 02/12/25 | 224.98 | 224.98 | 221.20 | 221.37 | 339,300 |
| 01/12/25 | 227.16 | 228.69 | 225.22 | 225.43 | 269,600 |
|
|
||||
|
|
||||
|
|