| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.65▲ | 216.93▲ | 217.22▲ | 216.45▲ | 217.25▲ |
| MA10 | 216.90▲ | 217.04▲ | 217.32▲ | 216.45▲ | 223.91▼ |
| MA20 | 216.80▲ | 217.13▲ | 217.00▲ | 217.03▲ | 228.42▼ |
| MA50 | 217.05▲ | 216.29▲ | 216.98▲ | 225.26▼ | 214.20▲ |
| MA100 | 217.12▲ | 217.03▲ | 216.71▲ | 228.51▼ | 204.47▲ |
| MA200 | 216.91▲ | 216.74▲ | 220.57▼ | 216.98▲ | 176.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.253▲ | 0.043▲ | 0.106▲ | 0.664▲ | -3.044▼ |
| RSI | 70.554▲ | 60.009▲ | 59.702▲ | 48.571▼ | 47.459▼ |
| STOCH | 89.989▲ | 35.559 | 64.132 | 48.857 | 25.921 |
| WILL %R | -17.647▲ | -17.647▲ | -14.845▲ | -47.197 | -75.665▼ |
| CCI | 236.084▲ | 182.329▲ | 179.333▲ | 43.408 | -84.173 |
|
Saturday, March 28, 2026 12:18 AM
Assurant, Inc. (NYSE:AIZ) is one of the 15 Set-It-and-Forget-It Stocks to Buy in 2026. On March 24, 2026, Total Wireless, a prepaid, no-contract wireless carrier operating on Verizon’s 5G network, ...
|
|
Friday, March 27, 2026 08:25 AM
In this article, we will take a look at the 15 Set-It-and-Forget-It Stocks to Buy in 2026. Long-term wealth building requires choosing investments that could withstand various economic conditions.
|
|
Tuesday, March 10, 2026 10:00 PM
LONDON--(BUSINESS WIRE)--Assurant, Inc. (NYSE: AIZ), a premier global protection company that safeguards and services connected devices, homes and automobiles in partnership with the world’s leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 216.235 | 220.00 | 215.05 | 218.73 | 27,103 |
| 01/04/26 | 217.68 | 218.38 | 213.8201 | 216.33 | 226,828 |
| 31/03/26 | 218.82 | 219.00 | 214.47 | 217.81 | 184,557 |
| 30/03/26 | 215.24 | 218.20 | 213.615 | 216.11 | 203,787 |
| 27/03/26 | 217.00 | 217.74 | 212.12 | 213.28 | 203,013 |
| 26/03/26 | 216.47 | 219.26 | 216.47 | 217.41 | 336,086 |
| 25/03/26 | 219.01 | 222.00 | 216.24 | 217.02 | 245,500 |
| 24/03/26 | 215.85 | 219.6699 | 215.04 | 217.52 | 178,580 |
| 23/03/26 | 216.03 | 219.22 | 215.28 | 217.43 | 219,246 |
| 20/03/26 | 212.37 | 212.81 | 210.44 | 212.81 | 254,412 |
|
|
||||
|
|
||||
|
|