| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.44▼ | 211.97▼ | 212.05▼ | 210.47▲ | 214.01▼ |
| MA10 | 212.43▼ | 212.04▼ | 212.19▼ | 210.59▲ | 213.51▼ |
| MA20 | 212.07▼ | 212.15▼ | 211.03▲ | 213.49▼ | 205.08▲ |
| MA50 | 212.11▼ | 210.38▲ | 210.88▲ | 213.59▼ | 205.60▲ |
| MA100 | 212.21▼ | 210.84▲ | 211.70▼ | 204.78▲ | 192.41▲ |
| MA200 | 211.05▲ | 212.20▼ | 214.47▼ | 203.80▲ | 169.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.137▼ | 0.088▲ | -0.338▼ | 0.524▲ |
| RSI | 41.494▼ | 50.487▲ | 53.161▲ | 48.656▼ | 54.789▲ |
| STOCH | 56.278 | 50.223 | 69.512 | 44.891 | 57.631 |
| WILL %R | -73.134 | -44.545 | -41.176 | -67.850 | -29.634 |
| CCI | -60.182 | -3.008 | 31.423 | 3.394 | -0.756 |
|
Sunday, November 02, 2025 08:18 PM
Insurance services company Assurant (NYSE:AIZ) will be announcing earnings results this Tuesday after market hours. Here’s what you need to know.
|
|
Thursday, October 16, 2025 03:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 10, 2025 11:21 PM
Fintel reports that on October 10, 2025, Piper Sandler maintained coverage of Assurant (NYSE:AIZ) with a Overweight recommendation. Analyst Price Forecast Suggests 12.99% Upside As of September 29, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 210.99 | 213.40 | 209.65 | 211.72 | 351,515 |
| 30/10/25 | 209.01 | 213.02 | 208.61 | 212.43 | 319,040 |
| 29/10/25 | 206.86 | 209.285 | 206.33 | 208.11 | 268,176 |
| 28/10/25 | 211.50 | 211.69 | 207.755 | 207.89 | 213,755 |
| 27/10/25 | 212.03 | 213.365 | 209.99 | 212.19 | 246,633 |
| 24/10/25 | 212.26 | 213.15 | 211.75 | 211.86 | 196,270 |
| 23/10/25 | 211.74 | 212.325 | 209.15 | 211.58 | 252,009 |
| 22/10/25 | 210.66 | 212.29 | 209.03 | 210.17 | 269,441 |
| 21/10/25 | 209.16 | 211.92 | 208.64 | 210.84 | 172,378 |
| 20/10/25 | 209.61 | 209.895 | 207.88 | 209.15 | 250,867 |
|
|
||||
|
|
||||
|
|