| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.27▲ | 261.58▲ | 262.13▼ | 263.86▼ | 275.47▼ |
| MA10 | 261.38▲ | 262.42▼ | 263.17▼ | 271.74▼ | 279.82▼ |
| MA20 | 261.56▲ | 263.50▼ | 263.94▼ | 277.50▼ | 272.83▼ |
| MA50 | 262.29▼ | 264.64▼ | 270.24▼ | 280.73▼ | 246.08▲ |
| MA100 | 263.35▼ | 271.37▼ | 276.64▼ | 270.70▼ | 225.89▲ |
| MA200 | 264.18▼ | 277.25▼ | 280.56▼ | 249.90▲ | 190.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.154▼ | 0.114▲ | -2.337▼ | -3.138▼ |
| RSI | 52.833▲ | 38.522▼ | 33.648▼ | 30.257▼ | 48.257▼ |
| STOCH | 36.255 | 22.681 | 15.668▼ | 6.292▼ | 31.243 |
| WILL %R | -18.590▲ | -71.588 | -79.566▼ | -95.258▼ | -97.066▼ |
| CCI | 36.485 | -79.338 | -116.495▼ | -112.816▼ | -205.669▼ |
| CDL | $AIZ Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 09:46 PM
On August 27, Assurant (NYSE:AIZ) released data showing that mobile trade-in programs handed $1.43 billion back to US consumers in the second quarter of 2026. The more telling detail is how old those ...
|
|
Thursday, August 27, 2026 05:00 PM
Assurant (AIZ) declared a quarterly dividend of $0.88 per share, or $3.52 annualized. The dividend will be payable on September... Moody’s Corporation (MCO) has elected Keith Demmings to its board of ...
|
|
Saturday, August 22, 2026 12:14 AM
Insurance services company Assurant (NYSE:AIZ) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 9.5% year on year to $3.45 billion. Its non-GAAP profit of $6.41 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 262.57 | 263.85 | 260.66 | 261.93 | 74,474 |
| 28/09/26 | 264.40 | 265.93 | 262.98 | 263.53 | 335,616 |
| 25/09/26 | 261.58 | 266.85 | 261.40 | 265.00 | 360,664 |
| 24/09/26 | 266.98 | 269.53 | 261.07 | 261.86 | 547,521 |
| 23/09/26 | 270.18 | 274.015 | 266.28 | 266.97 | 603,130 |
| 22/09/26 | 278.18 | 281.43 | 270.68 | 271.08 | 699,134 |
| 21/09/26 | 282.54 | 284.47 | 276.58 | 277.38 | 335,431 |
| 18/09/26 | 282.42 | 284.755 | 279.73 | 282.23 | 728,855 |
| 17/09/26 | 284.15 | 286.69 | 281.325 | 283.81 | 443,761 |
| 16/09/26 | 285.41 | 287.44 | 282.33 | 283.56 | 409,339 |
|
|
||||
|
|
||||
|
|