| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.45▲ | 213.80▲ | 213.64▲ | 215.84▼ | 212.36▲ |
| MA10 | 214.36▲ | 213.45▲ | 214.44▲ | 215.30▼ | 200.37▲ |
| MA20 | 213.91▲ | 214.74▼ | 216.05▼ | 211.01▲ | 199.18▲ |
| MA50 | 213.38▲ | 216.03▼ | 215.47▼ | 198.48▲ | 203.48▲ |
| MA100 | 214.37▲ | 215.49▼ | 214.12▲ | 197.51▲ | 187.98▲ |
| MA200 | 216.18▼ | 213.59▲ | 203.49▲ | 204.43▲ | 167.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.043▲ | -0.372▼ | -0.135▼ | 2.810▲ |
| RSI | 70.613▲ | 46.227▼ | 44.388▼ | 61.211▲ | 61.819▲ |
| STOCH | 84.296▲ | 53.028 | 17.115▼ | 65.657 | 73.529 |
| WILL %R | -20.886▲ | -48.641 | -75.924▼ | -48.551 | -16.233▲ |
| CCI | 98.369 | 90.651 | -36.290 | -5.364 | 111.321▲ |
| ▼ MACD | $AIZ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, August 21, 2025 02:42 AM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Tuesday, August 05, 2025 07:28 AM
Insurance services company Assurant (NYSE:AIZ) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 8% year on year to $3.16 billion. Its non-GAAP profit of $5.10 ...
|
|
Friday, July 25, 2025 05:00 PM
Assurant, Inc. (NYSE:AIZ – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six analysts that are covering the company, MarketBeat reports. One equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 214.005 | 214.85 | 212.62 | 214.51 | 352,892 |
| 29/08/25 | 219.64 | 220.54 | 215.14 | 215.61 | 608,044 |
| 28/08/25 | 216.43 | 218.75 | 214.925 | 218.69 | 630,894 |
| 27/08/25 | 214.20 | 216.58 | 212.9675 | 216.14 | 382,612 |
| 26/08/25 | 213.13 | 214.865 | 213.12 | 214.24 | 437,954 |
| 25/08/25 | 214.71 | 215.395 | 213.69 | 213.92 | 260,897 |
| 22/08/25 | 215.55 | 217.60 | 214.53 | 215.92 | 393,000 |
| 21/08/25 | 214.38 | 216.53 | 214.13 | 214.80 | 294,511 |
| 20/08/25 | 214.79 | 215.79 | 213.76 | 215.40 | 436,600 |
| 19/08/25 | 209.00 | 213.76 | 208.12 | 213.74 | 357,097 |
|
|
||||
|
|
||||
|
|