Assurant, Inc (AIZ) Stock Price

209.53 ▲ +4.09 (+1.99%)
Open: 206.74 Vol: 10.93K Day's range: 206.74 - 211.245 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.75▼ 209.69▼ 209.36▲ 209.96▼ 213.05▼
MA10 209.59▼ 208.88▲ 207.85▲ 210.97▼ 204.18▲
MA20 209.80▼ 207.55▲ 208.27▲ 213.19▼ 200.75▲
MA50 209.01▲ 209.63▼ 210.17▼ 202.03▲ 203.91▲
MA100 207.80▲ 210.22▼ 212.38▼ 199.77▲ 189.23▲
MA200 208.30▲ 212.58▼ 211.96▼ 203.91▲ 168.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.451▲ 0.466▲ -1.479▼ 2.111▲
RSI 50.306▲ 57.014▲ 52.144▲ 50.236▲ 56.355▲
STOCH 69.960     76.502     86.861▲ 27.111     83.134▲
WILL %R -38.796     -27.374     -27.374     -70.872     -29.639    
CCI 64.396     92.007     109.823▲ -86.628     58.067    
Latest Filters Detected On AIZ
RSI&VOL $AIZ RSI Cross Up and Volume Set Alert
RSI $AIZ RSI(14) Crossed Above 50 Set Alert
Assurant, Inc News
Monday, September 15, 2025 05:42 AM
Five lagging stocks, namely, AIZ, DOCU, DUOL, WST and ZBRA, now offer strong short-term upside despite 2025's AI-driven rally.
AIZ historical stock data
date open high low close volume
17/09/25 206.74 211.245 206.74 209.53 353,880
16/09/25 208.61 208.62 205.005 205.44 331,705
15/09/25 213.74 214.20 208.33 208.49 261,298
12/09/25 212.11 213.97 212.11 213.01 246,494
11/09/25 210.01 213.46 209.175 213.31 256,226
10/09/25 209.92 211.27 208.53 209.40 205,100
09/09/25 211.54 212.295 210.9014 211.10 264,438
08/09/25 210.77 212.315 207.5434 211.75 370,445
05/09/25 216.37 217.51 210.63 211.17 417,200
04/09/25 216.58 217.35 215.34 216.51 351,700
Quote Details
52wk Low:174.974
52wk High:230.55
Vol:10.93K
Avg Vol(3m):7.3M
1Y Chng:+4.94%
1M Chng:-0.24%
Add to Watch List