| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.45▼ | 192.21▼ | 192.02▼ | 192.33▼ | 189.60▲ |
| MA10 | 192.54▼ | 191.97▼ | 191.88▼ | 190.77▲ | 198.48▼ |
| MA20 | 192.55▼ | 191.69▼ | 191.96▼ | 190.58▲ | 203.94▼ |
| MA50 | 192.17▼ | 191.58▼ | 191.52▲ | 200.85▼ | 195.35▼ |
| MA100 | 191.72▼ | 191.14▲ | 190.80▲ | 206.34▼ | 176.33▲ |
| MA200 | 191.70▼ | 190.84▲ | 196.25▼ | 200.39▼ | 164.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.042▲ | -0.004▼ | 0.867▲ | -3.020▼ |
| RSI | 34.156▼ | 48.802▼ | 49.391▼ | 45.617▼ | 43.325▼ |
| STOCH | 48.827 | 68.735 | 66.945 | 75.247 | 29.191 |
| WILL %R | -91.103▼ | -50.917 | -39.502 | -38.366 | -64.116 |
| CCI | -407.024▼ | -14.672 | 47.781 | 19.778 | -85.664 |
| MA | $AIZ Price Crossed Below MA(7) | Set Alert |
|
Monday, April 28, 2025 06:35 AM
Assurant, Inc. AIZ has an Earnings ESP of +1.53% and a Zacks Rank of 3 at present. The Zacks Consensus Estimate for first-quarter 2025 earnings is pegged at $3, indicating a decrease of 37.2% from ...
|
|
Monday, April 28, 2025 05:59 AM
Assurant, Inc. AIZ has an Earnings ESP of +1.53% and a Zacks Rank of 3 at present. The Zacks Consensus Estimate for first-quarter 2025 earnings is pegged at $3, indicating a decrease of 37.2% from ...
|
|
Monday, April 28, 2025 04:47 AM
Three of VOOV's underlying holdings with notable upside to their analyst target prices are Charles River Laboratories International Inc. (Symbol: CRL), Assurant Inc (Symbol: AIZ), and Pool Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 191.12 | 192.89 | 189.965 | 191.63 | 280,815 |
| 30/04/25 | 192.47 | 193.15 | 188.76 | 192.74 | 482,499 |
| 29/04/25 | 192.26 | 194.37 | 190.275 | 194.18 | 205,766 |
| 28/04/25 | 191.73 | 193.03 | 189.95 | 192.29 | 347,320 |
| 25/04/25 | 191.72 | 191.775 | 189.37 | 190.83 | 305,021 |
| 24/04/25 | 190.33 | 193.62 | 189.46 | 193.19 | 277,200 |
| 23/04/25 | 191.15 | 194.12 | 189.71 | 191.07 | 351,856 |
| 22/04/25 | 186.99 | 189.60 | 186.39 | 188.94 | 434,741 |
| 21/04/25 | 188.46 | 188.46 | 181.75 | 183.87 | 381,054 |
| 17/04/25 | 191.60 | 191.715 | 188.60 | 188.97 | 432,697 |
|
|
||||
|
|
||||
|
|