Assurant, Inc (AIZ) Stock Price

240.85 ▼ -1.28 (-0.53%)
Open: 241.84 Vol: 227.71K Day's range: 240.69 - 243.545 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 241.23▼ 241.36▼ 241.42▼ 241.29▼ 234.43▲
MA10 241.18▼ 241.55▼ 241.83▼ 240.33▲ 229.18▲
MA20 241.33▼ 241.85▼ 241.34▼ 233.19▲ 221.55▲
MA50 241.58▼ 241.04▼ 241.04▼ 225.33▲ 208.31▲
MA100 241.90▼ 240.85▲ 236.19▲ 219.56▲ 198.17▲
MA200 241.23▼ 235.12▲ 230.72▲ 207.85▲ 173.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.155▼ -0.125▼ 0.454▲ 2.020▲
RSI 39.849▼ 43.453▼ 48.059▼ 69.268▲ 69.432▲
STOCH 51.590     17.988▼ 35.985     81.655▲ 86.067▲
WILL %R -88.608▼ -95.755▼ -45.011     -13.687▲ -7.762▲
CCI -60.555     -123.609▼ -52.091     69.071     140.889▲
Latest Filters Detected On AIZ
▼ RSI $AIZ RSI(14) Crossed Below 70 Set Alert
MA $AIZ Price Crossed Below MA(7) Set Alert
Assurant, Inc News
Piper Sandler maintains Assurant (AIZ) overweight recommendation
Friday, December 19, 2025 12:29 PM
Fintel reports that on December 19, 2025, Piper Sandler maintained coverage of Assurant (NYSE:AIZ) with a Overweight recommendation. Analyst Price Forecast Suggests 8.70% Upside As of December 5, 2025 ...
AIZ Raises Quarterly Dividend by 10%, Ups Share Buyback Capacity
Friday, November 14, 2025 04:44 AM
Assurant, Inc. AIZ recently announced a substantial increase in its common stock dividend, showcasing its commitment to rewarding its shareholders. This move is a testament to the insurer’s strong ...
An Overview of Assurant's Earnings
Monday, November 03, 2025 02:02 AM
Assurant (NYSE:AIZ) will release its quarterly earnings report on Tuesday, 2025-11-04. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Assurant to report an ...
AIZ historical stock data
date open high low close volume
31/12/25 241.84 243.545 240.69 240.85 227,708
30/12/25 241.33 243.015 239.305 242.13 281,316
29/12/25 240.52 241.74 239.29 241.44 162,554
26/12/25 242.15 243.755 239.445 240.13 161,131
24/12/25 239.51 242.34 239.35 241.89 189,848
23/12/25 242.08 243.22 240.56 241.25 224,576
22/12/25 238.87 242.04 238.85 241.51 203,313
19/12/25 237.72 240.09 237.72 239.02 255,506
18/12/25 236.44 240.58 234.655 238.03 426,105
17/12/25 233.10 237.96 232.14 237.04 281,780
Quote Details
52wk Low:174.974
52wk High:243.755
Vol:227.71K
Avg Vol(3m):5.4M
1Y Chng:+13.83%
1M Chng:+6.59%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.15B