American International Group, Inc (AIG) Stock Price

79.06 ▼ -2.06 (-2.54%)
Open: 79.83 Vol: 3.03M Day's range: 77.59 - 80.30 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.11▼ 78.93▲ 78.64▲ 80.23▼ 79.00▲
MA10 79.16▼ 78.62▲ 79.41▼ 80.08▼ 77.48▲
MA20 79.01▲ 79.55▼ 80.01▼ 78.44▲ 78.70▲
MA50 78.59▲ 80.14▼ 80.07▼ 78.44▲ 80.36▼
MA100 79.22▼ 80.06▼ 79.48▼ 78.59▲ 78.05▲
MA200 79.98▼ 79.14▼ 76.86▲ 80.00▼ 68.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.019▲ -0.205▼ 0.187▲ 0.171▲
RSI 54.267▲ 43.053▼ 42.119▼ 53.009▲ 50.206▲
STOCH 48.120     67.608     21.368     68.573     45.247    
WILL %R -49.558     -62.958     -64.536     -46.043     -51.293    
CCI -120.312▼ 31.002     -44.567     -58.634     5.672    
Latest Filters Detected On AIG
▲ MA $AIG MA(20) Crossed Above MA(50) Set Alert
MA $AIG Price Crossed Below MA(200) Set Alert
MA $AIG Price Crossed Below MA(13) Set Alert
MA $AIG Price Crossed Below MA(7) Set Alert
American International Group, Inc News
American International Group (AIG) Posts 51% Income Surge in Q4 Driven by Strong Underwriting Results
Tuesday, March 03, 2026 02:24 AM
American International Group Inc. (NYSE:AIG) is one of the dirt cheap stocks to buy now. On February 11, American International Group reported the financial performance for 2025, highlighted by a 51% ...
Can Mixed Fundamentals Have A Negative Impact on American International Group, Inc. (NYSE:AIG) Current Share Price Momentum?
Monday, February 16, 2026 04:01 AM
Most readers would already be aware that American International Group's (NYSE:AIG) stock increased significantly ...
Can Mixed Fundamentals Have A Negative Impact on American International Group, Inc. (NYSE:AIG) Current Share Price Momentum?
Monday, February 16, 2026 04:01 AM
Most readers would already be aware that American International Group's (NYSE:AIG) stock increased significantly ...
AIG historical stock data
date open high low close volume
03/03/26 79.83 80.30 77.59 79.06 3,032,353
02/03/26 80.89 81.62 80.585 81.12 2,738,788
27/02/26 80.48 81.03 79.60 80.49 8,279,500
26/02/26 80.60 81.36 80.28 80.35 3,916,200
25/02/26 79.85 80.44 78.93 80.15 2,559,100
24/02/26 79.67 80.19 78.84 79.84 3,253,300
23/02/26 80.24 81.39 79.91 79.98 3,647,900
20/02/26 80.00 80.46 79.10 80.44 2,590,145
19/02/26 79.70 80.20 78.53 79.54 3,497,400
18/02/26 79.57 79.92 79.01 79.79 2,069,476
Quote Details
52wk Low:71.245
52wk High:88.07
Vol:3.03M
Avg Vol(3m):67M
1Y Chng:-5.50%
1M Chng:+9.14%
Add to Watch List
More Information
Index S&P 500
Market Cap. 43.77B