| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.54▲ | 84.58▲ | 84.78▼ | 84.87▼ | 84.51▲ |
| MA10 | 84.54▲ | 84.97▼ | 85.18▼ | 85.34▼ | 83.29▲ |
| MA20 | 84.54▲ | 85.16▼ | 84.93▼ | 84.33▲ | 81.28▲ |
| MA50 | 84.90▼ | 84.82▼ | 85.17▼ | 82.77▲ | 77.31▲ |
| MA100 | 85.19▼ | 85.15▼ | 84.63▼ | 81.02▲ | 72.83▲ |
| MA200 | 84.96▼ | 84.40▲ | 83.79▲ | 77.81▲ | 64.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.120▼ | -0.055▼ | -0.027▼ | 0.277▲ |
| RSI | 45.184▼ | 41.301▼ | 43.563▼ | 52.095▲ | 57.967▲ |
| STOCH | 45.786 | 6.953▼ | 28.423 | 53.793 | 67.730 |
| WILL %R | -24.324▲ | -88.660▼ | -64.662 | -48.801 | -28.881 |
| CCI | -8.013 | -93.829 | -103.175▼ | 26.196 | 105.969▲ |
|
Friday, June 13, 2025 08:59 AM
American International Group, Inc. offers insurance products for commercial, institutional, and individual customers in North America and internationally. It operates through three segments ...
|
|
Thursday, June 12, 2025 02:16 PM
Below is a chart showing SNOW's trailing twelve month trading history, with the $217.50 strike highlighted in orange: American International Group Inc (Symbol: AIG) saw options trading volume of ...
|
|
Thursday, June 12, 2025 11:07 AM
Below is Validea's guru fundamental report for AMERICAN INTERNATIONAL GROUP INC (AIG). Of the 22 guru strategies we follow, AIG rates highest using our Shareholder Yield Investor model based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 85.00 | 85.825 | 84.375 | 84.61 | 3,429,725 |
| 12/06/25 | 83.73 | 85.88 | 83.72 | 85.80 | 3,526,468 |
| 11/06/25 | 84.54 | 84.85 | 83.92 | 84.40 | 3,499,767 |
| 10/06/25 | 85.15 | 85.15 | 83.93 | 84.38 | 2,594,973 |
| 09/06/25 | 86.69 | 86.93 | 82.84 | 85.18 | 6,854,585 |
| 06/06/25 | 86.25 | 87.46 | 86.12 | 87.34 | 3,823,939 |
| 05/06/25 | 85.35 | 85.47 | 84.395 | 85.42 | 2,841,073 |
| 04/06/25 | 85.55 | 85.68 | 84.83 | 85.01 | 3,686,793 |
| 03/06/25 | 85.51 | 85.89 | 83.945 | 85.55 | 3,187,452 |
| 02/06/25 | 84.11 | 85.76 | 83.96 | 85.76 | 3,300,336 |
|
|
||||
|
|
||||
|
|