| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.02▲ | 76.77▲ | 76.68▲ | 76.56▲ | 76.77▲ |
| MA10 | 76.93▲ | 76.56▲ | 76.67▲ | 76.03▲ | 78.15▼ |
| MA20 | 76.83▲ | 76.61▲ | 76.74▲ | 76.53▲ | 78.73▼ |
| MA50 | 76.60▲ | 76.63▲ | 76.20▲ | 78.43▼ | 79.62▼ |
| MA100 | 76.63▲ | 76.21▲ | 76.69▲ | 79.00▼ | 77.14▼ |
| MA200 | 76.70▲ | 76.71▲ | 77.43▼ | 80.88▼ | 67.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.048▲ | 0.001▲ | 0.170▲ | -0.349▼ |
| RSI | 74.886▲ | 62.183▲ | 58.489▲ | 49.612▼ | 45.097▼ |
| STOCH | 89.130▲ | 70.699 | 45.033 | 49.195 | 19.476▼ |
| WILL %R | -17.857▲ | -23.134▲ | -22.064▲ | -49.437 | -77.300▼ |
| CCI | 97.830 | 115.991▲ | 140.791▲ | 22.879 | -83.253 |
|
Monday, December 01, 2025 11:06 PM
With a market cap of $41.1 billion, American International Group, Inc. (AIG) is a global insurance company serving commercial, institutional, and individual clients across North America and ...
|
|
Tuesday, November 25, 2025 10:06 PM
Fintel reports that on November 25, 2025, RBC Capital reiterated coverage of American International Group (NYSE:AIG) with a Sector Perform recommendation. Analyst Price Forecast Suggests 19.90% Upside ...
|
|
Tuesday, November 25, 2025 04:00 AM
For example, the American International Group, Inc. (NYSE:AIG) share price is up 95% in the last 5 years, clearly besting the market return of around 66% (ignoring dividends). However, more recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 76.87 | 77.38 | 76.015 | 77.045 | 2,463,297 |
| 02/12/25 | 76.55 | 77.02 | 75.91 | 76.95 | 4,289,800 |
| 01/12/25 | 76.07 | 77.49 | 76.07 | 76.61 | 3,973,400 |
| 28/11/25 | 76.04 | 76.76 | 75.81 | 76.16 | 1,427,800 |
| 26/11/25 | 75.44 | 76.46 | 75.29 | 76.04 | 3,134,100 |
| 25/11/25 | 75.52 | 76.24 | 74.95 | 75.01 | 4,063,300 |
| 24/11/25 | 76.00 | 76.00 | 74.80 | 75.11 | 4,605,600 |
| 21/11/25 | 76.08 | 76.94 | 75.50 | 75.96 | 5,438,604 |
| 20/11/25 | 76.46 | 77.198 | 75.35 | 75.69 | 2,547,597 |
| 19/11/25 | 76.85 | 77.34 | 75.09 | 75.75 | 3,518,300 |
|
|
||||
|
|
||||
|
|