| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.41▼ | 77.56▼ | 77.51▼ | 80.07▼ | 78.93▼ |
| MA10 | 77.42▼ | 77.63▼ | 77.56▼ | 81.59▼ | 79.75▼ |
| MA20 | 77.52▼ | 77.77▼ | 78.94▼ | 79.94▼ | 81.03▼ |
| MA50 | 77.60▼ | 79.97▼ | 81.08▼ | 79.93▼ | 79.30▼ |
| MA100 | 77.66▼ | 81.34▼ | 81.07▼ | 81.25▼ | 76.39▲ |
| MA200 | 78.77▼ | 80.82▼ | 79.29▼ | 80.35▼ | 66.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.111▲ | -0.049▼ | -0.354▼ | -0.361▼ |
| RSI | 38.606▼ | 33.356▼ | 29.968▼ | 40.393▼ | 44.208▼ |
| STOCH | 37.502 | 28.709 | 28.805 | 35.688 | 40.139 |
| WILL %R | -77.108▼ | -66.667 | -85.252▼ | -94.703▼ | -77.731▼ |
| CCI | -105.221▼ | -95.146 | -75.087 | -124.399▼ | -23.362 |
|
Thursday, October 16, 2025 08:44 AM
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.
|
|
Thursday, October 16, 2025 03:02 AM
Insurance giant American International Group is set to unveil its third-quarter results by early November, and analysts expect a major surge in earnings.
|
|
Thursday, October 16, 2025 01:08 AM
Looking back on life insurance stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Brighthouse Financial (NASDAQ:BHF) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 77.19 | 78.21 | 77.19 | 77.36 | 4,031,600 |
| 16/10/25 | 78.31 | 79.73 | 76.95 | 77.02 | 10,395,900 |
| 15/10/25 | 82.21 | 82.73 | 80.47 | 81.26 | 5,347,900 |
| 14/10/25 | 81.63 | 83.12 | 81.37 | 82.91 | 3,483,000 |
| 13/10/25 | 81.11 | 82.12 | 80.83 | 81.82 | 2,726,800 |
| 10/10/25 | 83.56 | 83.69 | 81.15 | 81.30 | 5,021,100 |
| 09/10/25 | 84.25 | 84.50 | 82.78 | 83.17 | 4,137,300 |
| 08/10/25 | 84.50 | 84.69 | 83.14 | 84.00 | 3,485,700 |
| 07/10/25 | 83.22 | 84.12 | 82.86 | 84.05 | 5,923,100 |
| 06/10/25 | 81.58 | 83.165 | 81.32 | 83.02 | 5,067,224 |
|
|
||||
|
|
||||
|
|