| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.97▼ | 80.94▼ | 80.94▼ | 81.50▼ | 80.82▲ |
| MA10 | 80.99▼ | 80.98▼ | 81.01▼ | 81.38▼ | 81.85▼ |
| MA20 | 81.02▼ | 80.99▼ | 81.31▼ | 81.24▼ | 77.79▲ |
| MA50 | 81.02▼ | 81.41▼ | 81.60▼ | 81.83▼ | 76.26▲ |
| MA100 | 81.01▼ | 81.54▼ | 81.52▼ | 77.74▲ | 71.18▲ |
| MA200 | 81.21▼ | 81.55▼ | 82.44▼ | 76.44▲ | 63.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.009▲ | -0.034▼ | -0.064▼ | 0.213▲ |
| RSI | 36.741▼ | 42.705▼ | 41.182▼ | 46.988▼ | 56.475▲ |
| STOCH | 42.317 | 31.380 | 35.289 | 66.527 | 54.103 |
| WILL %R | -77.049▼ | -89.591▼ | -64.960 | -58.004 | -44.301 |
| CCI | -357.669▼ | -146.955▼ | -66.578 | -89.355 | 30.052 |
| MA | $AIG Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 01, 2025 01:25 PM
American International Group (NYSE:AIG) stock gained 2.9% in Thursday after-hours trading after its Q1 earnings topped Wall Street's consensus estimate, as Q1 catastrophe losses were partly offset by ...
|
|
Thursday, May 01, 2025 01:16 PM
American International Group, Inc. (NYSE: AIG) today reported financial results for the first quarter ended March 31, 2025.
|
|
Thursday, May 01, 2025 07:00 AM
American International Group's (NYSE:AIG) stock up by 8.1% over the past three months. We wonder if and what role ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 80.60 | 81.41 | 80.35 | 80.84 | 5,974,979 |
| 30/04/25 | 81.35 | 81.95 | 80.00 | 81.52 | 5,777,802 |
| 29/04/25 | 81.66 | 82.52 | 81.66 | 81.99 | 2,386,713 |
| 28/04/25 | 81.47 | 82.27 | 81.11 | 81.93 | 3,055,595 |
| 25/04/25 | 82.06 | 82.325 | 80.79 | 81.22 | 2,657,552 |
| 24/04/25 | 81.63 | 82.84 | 81.21 | 82.45 | 2,620,755 |
| 23/04/25 | 82.28 | 82.37 | 81.16 | 81.65 | 3,086,062 |
| 22/04/25 | 80.54 | 81.94 | 79.93 | 81.64 | 3,545,095 |
| 21/04/25 | 81.09 | 81.18 | 78.61 | 79.38 | 3,637,506 |
| 17/04/25 | 81.31 | 82.16 | 80.67 | 81.14 | 4,021,366 |
|
|
||||
|
|
||||
|
|