| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.98▼ | 72.94▼ | 73.03▼ | 73.28▼ | 81.03▼ |
| MA10 | 72.99▼ | 73.04▼ | 73.36▼ | 75.92▼ | 79.69▼ |
| MA20 | 72.97▼ | 73.37▼ | 73.33▼ | 81.00▼ | 79.23▼ |
| MA50 | 73.04▼ | 73.17▼ | 74.95▼ | 79.27▼ | 80.65▼ |
| MA100 | 73.31▼ | 75.74▼ | 80.37▼ | 79.37▼ | 77.90▼ |
| MA200 | 73.34▼ | 80.91▼ | 81.02▼ | 80.78▼ | 68.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.040▼ | 0.120▲ | -1.298▼ | -0.296▼ |
| RSI | 42.489▼ | 40.764▼ | 36.339▼ | 30.036▼ | 38.846▼ |
| STOCH | 49.234 | 14.805▼ | 14.484▼ | 6.012▼ | 62.012 |
| WILL %R | -77.907▼ | -92.181▼ | -87.667▼ | -94.410▼ | -94.598▼ |
| CCI | -108.309▼ | -72.684 | -84.063 | -81.704 | -129.963▼ |
| CDL | $AIG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 06:49 AM
American International Group, Inc. (NYSE: AIG) will report financial results for the fourth quarter and full year ended December 31, 2025, after the market closes on Tuesday, February 10, 2026. AIG’s ...
|
|
Friday, January 16, 2026 05:46 AM
American International Group, Inc. (NYSE:AIG) shareholders have seen the share price descend 12% over the month. While that's not great, the returns over five years have been decent. The share price ...
|
|
If You Invested $1000 In American International Gr Stock 5 Years Ago, You Would Have This Much Today
Thursday, January 08, 2026 12:31 PM
American International Gr (NYSE: AIG) has outperformed the market over the past 5 years by 6.4% on an annualized basis producing an average annual return of 19.13%. Currently, American International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 73.60 | 73.98 | 72.80 | 72.93 | 5,744,600 |
| 15/01/26 | 72.80 | 74.27 | 72.68 | 74.03 | 7,061,900 |
| 14/01/26 | 72.56 | 74.15 | 72.25 | 73.04 | 11,677,200 |
| 13/01/26 | 74.07 | 74.32 | 72.11 | 72.29 | 8,388,100 |
| 12/01/26 | 75.45 | 76.04 | 73.99 | 74.09 | 8,419,100 |
| 09/01/26 | 78.00 | 78.35 | 75.05 | 75.43 | 9,380,400 |
| 08/01/26 | 77.65 | 79.13 | 77.07 | 77.90 | 7,042,600 |
| 07/01/26 | 77.43 | 78.35 | 77.02 | 77.07 | 8,417,300 |
| 06/01/26 | 79.69 | 80.48 | 77.05 | 78.07 | 12,727,300 |
| 05/01/26 | 83.56 | 85.69 | 83.48 | 84.38 | 2,984,700 |
|
|
||||
|
|
||||
|
|