| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.91▲ | 111.19▼ | 110.98▼ | 111.19▼ | 112.82▼ |
| MA10 | 110.80▲ | 111.00▼ | 110.33▲ | 112.11▼ | 111.81▼ |
| MA20 | 111.09▼ | 110.26▲ | 110.24▲ | 113.23▼ | 111.24▼ |
| MA50 | 111.00▼ | 110.33▲ | 111.42▼ | 111.64▼ | 107.90▲ |
| MA100 | 110.27▲ | 111.53▼ | 112.16▼ | 110.76▲ | 104.77▲ |
| MA200 | 110.13▲ | 112.30▼ | 113.06▼ | 107.97▲ | 87.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.124▲ | 0.236▲ | -0.462▼ | -0.092▼ |
| RSI | 48.056▼ | 55.171▲ | 51.902▲ | 44.393▼ | 51.153▲ |
| STOCH | 63.553 | 73.530 | 79.231 | 36.384 | 55.564 |
| WILL %R | -51.131 | -31.852 | -24.501▲ | -59.549 | -64.385 |
| CCI | 13.973 | 42.550 | 68.474 | -102.158▼ | -29.622 |
| CDL | $AFL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 06:47 PM
Aflac Incorporated (NYSE:AFL) is included among the 14 Best Affordable Dividend Stocks to Buy According to Analysts. On February 25, Wells Fargo analyst Elyse Greenspan raised the firm’s price ...
|
|
Wednesday, February 25, 2026 04:56 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Aflac (NYSE:AFL) and the rest ...
|
|
Tuesday, February 10, 2026 06:00 AM
In the current session, the stock is trading at $115.72, after a 2.22% increase. Over the past month, Aflac Inc. (NYSE:AFL) stock increased by 7.18%, and in the past year, by 12.41%. With performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 109.63 | 111.81 | 109.11 | 110.95 | 1,115,257 |
| 09/03/26 | 110.09 | 110.515 | 108.26 | 110.18 | 2,802,759 |
| 06/03/26 | 110.29 | 111.485 | 108.98 | 111.29 | 1,618,906 |
| 05/03/26 | 111.41 | 111.74 | 110.19 | 111.04 | 2,264,800 |
| 04/03/26 | 112.09 | 112.925 | 111.21 | 112.48 | 1,363,828 |
| 03/03/26 | 111.89 | 112.88 | 110.635 | 112.43 | 1,616,295 |
| 02/03/26 | 112.49 | 114.29 | 112.33 | 113.35 | 1,560,356 |
| 27/02/26 | 114.35 | 114.53 | 112.71 | 112.93 | 3,772,000 |
| 26/02/26 | 112.95 | 114.02 | 112.63 | 113.97 | 1,901,740 |
| 25/02/26 | 112.59 | 113.02 | 110.93 | 112.44 | 1,756,400 |
|
|
||||
|
|
||||
|
|