5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 108.11▲ | 107.92▲ | 107.91▲ | 106.29▲ | 103.70▲ |
MA10 | 108.02▲ | 107.91▲ | 107.58▲ | 105.07▲ | 103.48▲ |
MA20 | 107.87▲ | 107.49▲ | 106.74▲ | 102.70▲ | 104.36▲ |
MA50 | 107.85▲ | 106.46▲ | 105.72▲ | 102.79▲ | 106.26▲ |
MA100 | 107.59▲ | 105.59▲ | 103.24▲ | 104.30▲ | 96.30▲ |
MA200 | 106.79▲ | 102.97▲ | 102.40▲ | 105.37▲ | 80.35▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.040▲ | -0.017▼ | 0.094▲ | 0.729▲ | 0.268▲ |
RSI | 65.689▲ | 67.801▲ | 72.427▲ | 68.717▲ | 56.347▲ |
STOCH | 92.521▲ | 60.023 | 70.550 | 94.890▲ | 56.823 |
WILL %R | -16.379▲ | -26.276 | -18.592▲ | -4.405▲ | -4.405▲ |
CCI | 104.204▲ | 102.185▲ | 90.795 | 119.864▲ | 204.128▲ |
Tuesday, August 19, 2025 08:33 PM
Looking back on life insurance stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Lincoln Financial Group (NYSE:LNC) and its peers. Life insurance companies collect ...
|
Wednesday, August 13, 2025 01:16 PM
Live Updates Live Coverage Has Ended Wednesday Wrap-up 4:17 pm The Vanguard S&P 500 ETF closed at 592.84 Wednesday, up 0.35%. Walmart Rolls Back Prices for Employees 11:45 am S&P 500 component company ...
|
Wednesday, August 13, 2025 03:00 AM
Supplemental insurance provider Aflac (NYSE:AFL) announced better-than-expected revenue in Q2 CY2025, with sales up 3.5% year on year to $4.54 billion. Its non-GAAP profit of $1.73 per share was 1.4% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/08/25 | 106.68 | 108.64 | 106.66 | 108.125 | 1,472,660 |
19/08/25 | 105.71 | 106.97 | 105.525 | 106.89 | 2,275,064 |
18/08/25 | 105.44 | 105.815 | 104.99 | 105.76 | 1,771,742 |
15/08/25 | 105.785 | 106.155 | 105.16 | 105.38 | 2,645,886 |
14/08/25 | 105.88 | 105.88 | 104.95 | 105.30 | 1,881,149 |
13/08/25 | 104.09 | 105.845 | 103.80 | 105.70 | 2,006,798 |
12/08/25 | 104.51 | 104.795 | 103.52 | 103.55 | 3,231,101 |
11/08/25 | 103.95 | 104.35 | 103.28 | 104.17 | 1,619,689 |
08/08/25 | 102.57 | 103.80 | 101.49 | 103.52 | 2,014,600 |
07/08/25 | 102.47 | 103.765 | 101.49 | 102.28 | 3,594,871 |
|
|
||||
|
|
||||
|
|