| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.40▼ | 107.42▼ | 107.43▼ | 107.91▼ | 109.90▼ |
| MA10 | 107.48▼ | 107.49▼ | 107.51▼ | 108.56▼ | 108.89▼ |
| MA20 | 107.47▼ | 107.52▼ | 107.63▼ | 110.11▼ | 105.89▲ |
| MA50 | 107.50▼ | 107.79▼ | 107.85▼ | 108.67▼ | 106.02▲ |
| MA100 | 107.54▼ | 108.01▼ | 109.68▼ | 105.58▲ | 98.94▲ |
| MA200 | 107.63▼ | 109.92▼ | 109.76▼ | 105.85▲ | 82.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.006▼ | 0.000▼ | -0.544▼ | 0.324▲ |
| RSI | 32.107▼ | 39.359▼ | 38.113▼ | 41.772▼ | 51.116▲ |
| STOCH | 33.576 | 32.773 | 36.516 | 21.930 | 69.418 |
| WILL %R | -98.876▼ | -99.296▼ | -89.121▼ | -90.314▼ | -39.610 |
| CCI | -272.714▼ | -163.964▼ | -177.143▼ | -85.974 | 20.117 |
| ▼ MACD | $AFL MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, October 19, 2025 04:47 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on a lighter note, ...
|
|
Monday, October 13, 2025 04:05 PM
Aflac Incorporated (NYSE:AFL) is included among the Top 15 Growth Stocks for Long-Term Investors. An American insurance company, Aflac Incorporated (NYSE:AFL), mainly focuses on supplemental health ...
|
|
Wednesday, October 08, 2025 11:01 AM
Analysts have set 12-month price targets for Aflac, revealing an average target of $107.86, a high estimate of $113.00, and a low estimate of $102.00. Marking an increase of 1.62%, the current average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 107.48 | 107.88 | 106.71 | 107.18 | 1,673,040 |
| 23/10/25 | 108.298 | 108.298 | 107.015 | 107.55 | 1,513,791 |
| 22/10/25 | 108.19 | 108.82 | 107.09 | 107.85 | 1,721,590 |
| 21/10/25 | 108.49 | 109.03 | 107.69 | 108.18 | 2,172,089 |
| 20/10/25 | 107.83 | 109.10 | 107.55 | 108.77 | 1,105,389 |
| 17/10/25 | 107.09 | 108.035 | 106.97 | 107.71 | 1,501,423 |
| 16/10/25 | 109.01 | 109.01 | 106.4604 | 106.73 | 2,025,013 |
| 15/10/25 | 111.01 | 112.00 | 109.40 | 109.81 | 1,548,585 |
| 14/10/25 | 110.24 | 111.56 | 109.89 | 111.51 | 1,787,971 |
| 13/10/25 | 110.57 | 111.58 | 109.69 | 110.26 | 1,961,936 |
|
|
||||
|
|
||||
|
|