| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.31▲ | 110.22▲ | 110.26▲ | 110.99▼ | 110.18▲ |
| MA10 | 110.28▲ | 110.24▲ | 110.32▲ | 110.61▼ | 110.99▼ |
| MA20 | 110.22▲ | 110.68▼ | 111.26▼ | 110.44▼ | 109.88▲ |
| MA50 | 110.22▲ | 111.26▼ | 110.83▼ | 110.43▼ | 106.94▲ |
| MA100 | 110.46▼ | 110.74▼ | 110.60▼ | 109.58▲ | 102.11▲ |
| MA200 | 111.30▼ | 110.57▼ | 110.11▲ | 106.97▲ | 85.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.009▼ | -0.167▼ | 0.017▲ | -0.175▼ |
| RSI | 53.710▲ | 42.936▼ | 43.495▼ | 49.957▼ | 54.030▲ |
| STOCH | 70.931 | 45.448 | 15.155▼ | 55.562 | 42.627 |
| WILL %R | -28.723 | -37.963 | -77.888▼ | -59.217 | -52.599 |
| CCI | 80.161 | 21.286 | -46.733 | -47.176 | 22.427 |
| ▲ MA | $AFL MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, January 09, 2026 04:18 AM
A look at the shareholders of Aflac Incorporated (NYSE:AFL) can tell us which group is most powerful. We can see that institutions own the lion's share in the company with 68% ownership. That is, the ...
|
|
Wednesday, January 07, 2026 01:05 PM
Aflac Incorporated (NYSE:AFL) is included among the 14 Best Dividend Growth Stocks to Buy and Hold in 2026. On December 22, TD Cowen raised its price target on Aflac Incorporated (NYSE:AFL) to $102 ...
|
|
Monday, January 05, 2026 01:05 PM
Aflac Incorporated (NYSE: AFL) announced today that it will release fourth quarter 2025 financial results after the market closes on Wednesday, February 4, 2026. At that time, earnings materials, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 110.03 | 110.63 | 109.69 | 110.36 | 284,134 |
| 08/01/26 | 110.14 | 111.56 | 109.98 | 110.26 | 1,283,862 |
| 07/01/26 | 111.26 | 111.605 | 110.115 | 110.19 | 1,020,172 |
| 06/01/26 | 111.005 | 112.705 | 111.005 | 111.96 | 2,186,796 |
| 05/01/26 | 109.30 | 112.93 | 108.59 | 112.19 | 1,939,884 |
| 02/01/26 | 110.14 | 110.345 | 108.955 | 110.24 | 1,234,403 |
| 31/12/25 | 110.73 | 111.03 | 110.22 | 110.27 | 847,226 |
| 30/12/25 | 110.08 | 110.83 | 109.33 | 110.80 | 833,449 |
| 29/12/25 | 110.16 | 110.55 | 109.30 | 109.96 | 1,102,595 |
| 26/12/25 | 110.55 | 110.845 | 109.66 | 109.90 | 764,730 |
|
|
||||
|
|
||||
|
|