| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.89▼ | 115.18▼ | 115.10▼ | 115.03▼ | 111.35▲ |
| MA10 | 114.97▼ | 115.24▼ | 115.19▼ | 114.04▲ | 110.99▲ |
| MA20 | 115.15▼ | 115.21▼ | 115.09▼ | 112.12▲ | 110.97▲ |
| MA50 | 115.24▼ | 115.25▼ | 114.82▼ | 111.40▲ | 108.40▲ |
| MA100 | 115.20▼ | 114.71▼ | 113.30▲ | 110.92▲ | 106.25▲ |
| MA200 | 115.12▼ | 113.08▲ | 110.79▲ | 109.15▲ | 89.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.052▼ | -0.082▼ | 0.363▲ | 0.137▲ |
| RSI | 28.923▼ | 39.874▼ | 44.805▼ | 60.415▲ | 58.484▲ |
| STOCH | 23.706 | 55.426 | 68.898 | 80.361▲ | 40.291 |
| WILL %R | -93.333▼ | -58.788 | -64.021 | -27.297 | -34.661 |
| CCI | -188.021▼ | -134.923▼ | -163.156▼ | 67.698 | 94.755 |
|
Saturday, April 25, 2026 12:32 PM
Aflac (NYSE:AFL) has launched its "Scatter Seeds of Kindness" platform to support children dealing with health challenges, including cancer. The company has been recognized as the American Cancer ...
|
|
Wednesday, April 22, 2026 09:38 PM
On that note, here are two stocks we think live up to the hype and one that may correct. One Stock to Sell: Aflac (AFL) One-Month Return: +7.6% Known for its iconic duck mascot that has quacked ...
|
|
Tuesday, April 14, 2026 05:19 AM
In the last year, many Aflac Incorporated ( NYSE:AFL ) insiders sold a substantial stake in the company which may ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 114.47 | 115.62 | 113.97 | 114.62 | 1,845,872 |
| 23/04/26 | 115.21 | 115.87 | 114.615 | 115.12 | 972,825 |
| 22/04/26 | 115.79 | 115.92 | 114.22 | 114.75 | 1,442,695 |
| 21/04/26 | 114.83 | 116.70 | 114.755 | 115.97 | 1,938,997 |
| 20/04/26 | 114.31 | 115.58 | 113.70 | 114.67 | 1,596,280 |
| 17/04/26 | 112.96 | 115.60 | 112.96 | 114.52 | 2,022,120 |
| 16/04/26 | 112.70 | 113.90 | 112.21 | 113.71 | 1,347,716 |
| 15/04/26 | 111.81 | 113.405 | 111.775 | 112.98 | 1,239,523 |
| 14/04/26 | 111.42 | 112.38 | 110.0115 | 111.94 | 1,109,041 |
| 13/04/26 | 109.68 | 112.28 | 109.08 | 112.14 | 1,100,436 |
|
|
||||
|
|
||||
|
|