| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.25▼ | 104.21▼ | 104.32▼ | 107.45▼ | 105.54▼ |
| MA10 | 104.34▼ | 104.36▼ | 105.44▼ | 107.55▼ | 107.09▼ |
| MA20 | 104.53▼ | 105.58▼ | 106.79▼ | 106.49▼ | 105.45▼ |
| MA50 | 104.48▼ | 107.12▼ | 107.73▼ | 107.39▼ | 103.70▼ |
| MA100 | 105.13▼ | 107.69▼ | 107.51▼ | 105.86▼ | 91.33▲ |
| MA200 | 106.53▼ | 107.30▼ | 107.73▼ | 106.49▼ | 76.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.070▼ | -0.385▼ | -0.123▼ | -0.381▼ |
| RSI | 33.505▼ | 32.660▼ | 29.820▼ | 40.281▼ | 47.189▼ |
| STOCH | 37.164 | 41.606 | 21.462 | 63.179 | 52.391 |
| WILL %R | -93.571▼ | -93.200▼ | -93.200▼ | -94.167▼ | -61.108 |
| CCI | -283.427▼ | -97.629 | -88.399 | -210.695▼ | -39.536 |
| RSI | $AFL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $AFL MA(20) Crossed Below MA(200) | Set Alert |
| ▼ MACD | $AFL MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $AFL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $AFL Price Crossed Below MA(200) | Set Alert |
| MA | $AFL Price Crossed Below MA(50) | Set Alert |
| MA | $AFL Price Crossed Below MA(26) | Set Alert |
| MA | $AFL Price Crossed Below MA(13) | Set Alert |
| MA | $AFL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AFL Open Gap Down %2 | Set Alert |
|
Thursday, May 01, 2025 10:57 AM
Aflac (NYSE:AFL) has recently reported significant declines in its first quarter earnings, with net income and EPS from continuing operations both dropping substantially compared to the previous year.
|
|
Thursday, May 01, 2025 12:03 AM
Aflac (AFL) stock has pulled back to its historically bullish 50-day moving average after a quarterly earnings miss ...
|
|
Wednesday, April 30, 2025 01:56 PM
The insurance company posted adjusted earnings per share of $1.66 for the first quarter of 2025, just $0.02 below the analyst consensus of $1.68. However, revenue came in at $3.4 billion, well below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 105.50 | 106.54 | 103.10 | 103.52 | 2,832,735 |
| 30/04/25 | 107.68 | 108.91 | 105.94 | 108.68 | 1,374,121 |
| 29/04/25 | 108.10 | 108.86 | 107.645 | 108.605 | 994,774 |
| 28/04/25 | 108.30 | 109.12 | 107.42 | 108.49 | 1,756,278 |
| 25/04/25 | 108.83 | 109.03 | 106.69 | 107.94 | 1,829,748 |
| 24/04/25 | 108.49 | 109.33 | 107.56 | 109.14 | 1,613,700 |
| 23/04/25 | 108.55 | 110.30 | 107.855 | 108.43 | 1,552,221 |
| 22/04/25 | 106.57 | 108.64 | 106.145 | 108.31 | 1,544,439 |
| 21/04/25 | 106.86 | 107.52 | 103.48 | 104.97 | 1,692,513 |
| 17/04/25 | 107.83 | 109.23 | 107.01 | 107.44 | 2,294,639 |
|
|
||||
|
|
||||
|
|