| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.23▲ | 108.34▼ | 108.34▼ | 108.54▼ | 109.20▼ |
| MA10 | 108.26▲ | 108.29▼ | 108.36▼ | 108.86▼ | 109.70▼ |
| MA20 | 108.32▼ | 108.30▼ | 108.64▼ | 109.75▼ | 109.96▼ |
| MA50 | 108.37▼ | 108.88▼ | 109.14▼ | 110.24▼ | 107.03▲ |
| MA100 | 108.36▼ | 109.21▼ | 109.99▼ | 109.69▼ | 102.67▲ |
| MA200 | 108.54▼ | 109.98▼ | 109.87▼ | 106.96▲ | 85.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.045▲ | 0.016▲ | -0.271▼ | -0.456▼ |
| RSI | 46.752▼ | 45.273▼ | 42.854▼ | 37.218▼ | 46.056▼ |
| STOCH | 36.036 | 57.453 | 52.174 | 33.523 | 34.486 |
| WILL %R | -45.946 | -58.065 | -60.613 | -88.351▼ | -84.014▼ |
| CCI | -21.143 | -53.333 | -20.679 | -157.721▼ | -101.920▼ |
|
Saturday, January 24, 2026 04:00 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Tuesday, January 20, 2026 05:22 AM
Insurance providers use their expertise in risk assessment to help protect assets while offering consumers peace of mind through comprehensive coverage options. But concerns about claims severity and ...
|
|
Tuesday, January 13, 2026 04:29 AM
It is hard to get excited after looking at Aflac's (NYSE:AFL) recent performance, when its stock has declined 3.0% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 108.27 | 108.58 | 106.32 | 107.09 | 1,216,702 |
| 22/01/26 | 108.11 | 108.78 | 107.47 | 108.30 | 1,383,253 |
| 21/01/26 | 109.05 | 109.69 | 107.29 | 108.56 | 1,934,624 |
| 20/01/26 | 109.34 | 110.22 | 108.88 | 109.26 | 1,725,277 |
| 16/01/26 | 109.28 | 109.91 | 109.0075 | 109.51 | 2,093,902 |
| 15/01/26 | 110.31 | 110.81 | 109.49 | 109.61 | 2,138,144 |
| 14/01/26 | 108.205 | 110.40 | 108.205 | 110.18 | 2,173,571 |
| 13/01/26 | 108.88 | 109.43 | 107.355 | 107.96 | 1,445,955 |
| 12/01/26 | 109.57 | 110.05 | 108.61 | 108.88 | 1,150,474 |
| 09/01/26 | 109.87 | 110.75 | 109.24 | 109.24 | 1,284,832 |
|
|
||||
|
|
||||
|
|