| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.07▲ | 109.99▲ | 110.05▲ | 110.61▼ | 111.40▼ |
| MA10 | 110.02▲ | 109.99▲ | 110.33▲ | 112.31▼ | 110.65▼ |
| MA20 | 109.95▲ | 110.42▼ | 110.52▼ | 110.89▼ | 107.91▲ |
| MA50 | 109.97▲ | 110.15▲ | 111.50▼ | 110.13▲ | 106.17▲ |
| MA100 | 110.25▲ | 111.76▼ | 112.54▼ | 107.13▲ | 100.41▲ |
| MA200 | 110.52▼ | 112.17▼ | 110.00▲ | 106.41▲ | 83.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.020▼ | 0.009▲ | -0.307▼ | 0.302▲ |
| RSI | 67.866▲ | 50.591▲ | 46.904▼ | 48.289▼ | 54.276▲ |
| STOCH | 71.386 | 46.127 | 24.830 | 28.184 | 55.756 |
| WILL %R | -3.279▲ | -49.575 | -60.879 | -72.492 | -48.801 |
| CCI | 242.831▲ | 52.668 | -47.980 | -99.815 | 24.936 |
|
Monday, November 24, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Aflac (NYSE:AFL) and the best and worst ...
|
|
Monday, November 24, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Aflac (NYSE:AFL) and the best and worst ...
|
|
Sunday, November 23, 2025 09:43 PM
Aflac Inc, Principal Financial Group Inc, The Hanover Insurance Group Inc. Read 's Market Analysis on Investing.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 110.89 | 111.00 | 109.42 | 110.38 | 5,334,179 |
| 21/11/25 | 110.99 | 111.75 | 110.455 | 110.98 | 2,330,358 |
| 20/11/25 | 109.86 | 110.905 | 109.38 | 110.55 | 2,271,874 |
| 19/11/25 | 110.82 | 111.15 | 108.31 | 109.40 | 2,453,349 |
| 18/11/25 | 111.86 | 112.62 | 111.555 | 111.76 | 2,167,186 |
| 17/11/25 | 114.34 | 114.44 | 111.945 | 112.27 | 2,500,788 |
| 14/11/25 | 115.10 | 115.835 | 113.31 | 114.34 | 1,814,232 |
| 13/11/25 | 114.70 | 115.45 | 114.28 | 115.01 | 2,554,941 |
| 12/11/25 | 113.76 | 114.88 | 113.71 | 114.61 | 1,755,263 |
| 11/11/25 | 114.12 | 115.08 | 113.04 | 113.79 | 1,900,381 |
|
|
||||
|
|
||||
|
|