Aflac Incorporated (AFL) Stock Price

108.07 ▲ +1.18 (+1.10%)
Open: 106.68 Vol: 2.06K Day's range: 106.68 - 108.64 Aug 20, 15:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.11▲ 107.92▲ 107.91▲ 106.29▲ 103.70▲
MA10 108.02▲ 107.91▲ 107.58▲ 105.07▲ 103.48▲
MA20 107.87▲ 107.49▲ 106.74▲ 102.70▲ 104.36▲
MA50 107.85▲ 106.46▲ 105.72▲ 102.79▲ 106.26▲
MA100 107.59▲ 105.59▲ 103.24▲ 104.30▲ 96.30▲
MA200 106.79▲ 102.97▲ 102.40▲ 105.37▲ 80.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.017▼ 0.094▲ 0.729▲ 0.268▲
RSI 65.689▲ 67.801▲ 72.427▲ 68.717▲ 56.347▲
STOCH 92.521▲ 60.023     70.550     94.890▲ 56.823    
WILL %R -16.379▲ -26.276     -18.592▲ -4.405▲ -4.405▲
CCI 104.204▲ 102.185▲ 90.795     119.864▲ 204.128▲
Latest Filters Detected On AFL
BBANDS $AFL Bollinger Bands Expanding Set Alert
BREAK $AFL Price Breaks 60 Days High Set Alert
BREAK $AFL Price Breaks 30 Days High Set Alert
BREAK $AFL Price Breaks 20 Days High Set Alert
BREAK $AFL Price Breaks 10 Days High Set Alert
Aflac Incorporated News
Tuesday, August 19, 2025 08:33 PM
Looking back on life insurance stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Lincoln Financial Group (NYSE:LNC) and its peers. Life insurance companies collect ...
Wednesday, August 13, 2025 01:16 PM
Live Updates Live Coverage Has Ended Wednesday Wrap-up 4:17 pm The Vanguard S&P 500 ETF closed at 592.84 Wednesday, up 0.35%. Walmart Rolls Back Prices for Employees 11:45 am S&P 500 component company ...
Wednesday, August 13, 2025 03:00 AM
Supplemental insurance provider Aflac (NYSE:AFL) announced better-than-expected revenue in Q2 CY2025, with sales up 3.5% year on year to $4.54 billion. Its non-GAAP profit of $1.73 per share was 1.4% ...
AFL historical stock data
date open high low close volume
20/08/25 106.68 108.64 106.66 108.125 1,472,660
19/08/25 105.71 106.97 105.525 106.89 2,275,064
18/08/25 105.44 105.815 104.99 105.76 1,771,742
15/08/25 105.785 106.155 105.16 105.38 2,645,886
14/08/25 105.88 105.88 104.95 105.30 1,881,149
13/08/25 104.09 105.845 103.80 105.70 2,006,798
12/08/25 104.51 104.795 103.52 103.55 3,231,101
11/08/25 103.95 104.35 103.28 104.17 1,619,689
08/08/25 102.57 103.80 101.49 103.52 2,014,600
07/08/25 102.47 103.765 101.49 102.28 3,594,871
Quote Details
52wk Low:96.95
52wk High:115.50
Vol:2.06K
Avg Vol(3m):43.9M
1Y Chng:-1.43%
1M Chng:+5.71%
Add to Watch List