| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.18▲ | 102.33▼ | 102.45▼ | 102.18▲ | 103.75▼ |
| MA10 | 102.28▼ | 102.56▼ | 102.51▼ | 102.75▼ | 105.25▼ |
| MA20 | 102.30▼ | 102.41▼ | 102.11▲ | 103.33▼ | 105.70▼ |
| MA50 | 102.54▼ | 102.13▲ | 102.34▼ | 105.06▼ | 105.59▼ |
| MA100 | 102.50▼ | 102.42▼ | 102.76▼ | 105.97▼ | 93.45▲ |
| MA200 | 102.08▲ | 102.73▼ | 104.10▼ | 107.21▼ | 77.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.049▼ | 0.043▲ | -0.004▼ | -0.648▼ |
| RSI | 38.401▼ | 47.237▼ | 47.565▼ | 43.447▼ | 44.821▼ |
| STOCH | 21.039 | 35.376 | 61.774 | 44.524 | 42.322 |
| WILL %R | -66.279 | -68.400 | -30.645 | -52.593 | -69.354 |
| CCI | -138.294▼ | -98.321 | -3.668 | -74.893 | -139.043▼ |
|
Saturday, May 31, 2025 03:13 AM
Aflac is achieving strong returns via earnings growth and buybacks, despite revenue challenges. Click to read why AFL stock is not at a good entry price at the moment.
|
|
Friday, May 30, 2025 08:31 AM
It has been about a month since the last earnings report for Aflac (AFL). Shares have lost about 0.7% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
|
Tuesday, May 20, 2025 05:00 PM
Aflac (NYSE:AFL – Get Free Report) had its price target hoisted by analysts at Morgan Stanley from $100.00 to $105.00 in a note issued to investors on Monday,Benzinga reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 102.25 | 103.055 | 101.01 | 102.18 | 2,259,291 |
| 12/06/25 | 100.525 | 102.68 | 100.215 | 102.63 | 1,800,547 |
| 11/06/25 | 102.21 | 102.39 | 101.00 | 101.35 | 2,282,473 |
| 10/06/25 | 102.495 | 102.775 | 101.825 | 102.225 | 1,848,192 |
| 09/06/25 | 103.41 | 103.585 | 101.14 | 102.51 | 2,027,628 |
| 06/06/25 | 103.04 | 103.79 | 102.78 | 103.68 | 2,035,400 |
| 05/06/25 | 103.14 | 103.14 | 101.66 | 102.21 | 1,774,254 |
| 04/06/25 | 104.25 | 104.36 | 102.83 | 102.83 | 1,156,114 |
| 03/06/25 | 103.52 | 104.225 | 102.13 | 104.07 | 1,757,091 |
| 02/06/25 | 102.67 | 103.82 | 102.18 | 103.80 | 1,809,851 |
|
|
||||
|
|
||||
|
|