| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.01▲ | 119.79▲ | 119.70▲ | 119.03▲ | 116.01▲ |
| MA10 | 119.92▲ | 119.61▲ | 119.46▲ | 116.97▲ | 116.15▲ |
| MA20 | 119.81▲ | 119.46▲ | 119.32▲ | 115.02▲ | 119.08▲ |
| MA50 | 119.60▲ | 119.11▲ | 117.95▲ | 116.39▲ | 114.74▲ |
| MA100 | 119.54▲ | 117.73▲ | 115.37▲ | 118.55▲ | 110.36▲ |
| MA200 | 119.34▲ | 115.21▲ | 115.28▲ | 115.40▲ | 96.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.040▲ | -0.012▼ | 0.895▲ | -0.427▼ |
| RSI | 74.454▲ | 64.408▲ | 64.931▲ | 64.749▲ | 55.618▲ |
| STOCH | 89.176▲ | 61.208 | 53.483 | 87.884▲ | 38.970 |
| WILL %R | -5.469▲ | -15.608▲ | -15.608▲ | -3.749▲ | -49.209 |
| CCI | 218.690▲ | 164.289▲ | 158.447▲ | 97.764 | 10.276 |
| CDL | $AFL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 06:07 AM
Japan Post Holdings Co., Ltd., a 10% stakeholder in Aflac Incorporated (NYSE:AFL) AFL (NYSE:AFL) , sold a total of 13,000 shares of Aflac common stock on October 8, 2026, in four separate tranches.
|
|
Wednesday, October 07, 2026 09:55 AM
Aflac operates within the S&P 500, providing supplemental health and life insurance across the United States and Japan through established insurance operations and products.
|
|
Tuesday, September 22, 2026 08:32 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the life insurance industry, including Aflac (NYSE:AFL) and its peers. Life insurance companies collect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 119.61 | 120.57 | 116.76 | 120.27 | 1,314,092 |
| 19/10/26 | 119.06 | 119.88 | 118.665 | 118.67 | 1,249,394 |
| 16/10/26 | 118.39 | 119.97 | 117.58 | 119.97 | 1,908,281 |
| 15/10/26 | 120.00 | 120.67 | 117.84 | 118.05 | 1,735,400 |
| 14/10/26 | 116.44 | 118.27 | 115.75 | 118.21 | 1,737,200 |
| 13/10/26 | 116.89 | 117.16 | 115.62 | 116.44 | 1,408,783 |
| 12/10/26 | 115.15 | 116.48 | 115.00 | 115.89 | 1,499,300 |
| 09/10/26 | 114.66 | 115.80 | 114.46 | 114.54 | 1,294,056 |
| 08/10/26 | 112.77 | 115.72 | 112.47 | 114.94 | 2,079,509 |
| 07/10/26 | 113.23 | 113.73 | 112.51 | 112.74 | 1,283,131 |
|
|
||||
|
|
||||
|
|