| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.51▼ | 11.56▼ | 11.48▼ | 11.44▲ | 10.78▲ |
| MA10 | 11.59▼ | 11.43▲ | 11.37▲ | 10.99▲ | 10.76▲ |
| MA20 | 11.60▼ | 11.36▲ | 11.45▲ | 10.64▲ | 11.02▲ |
| MA50 | 11.49▼ | 11.41▲ | 11.12▲ | 10.65▲ | 13.69▼ |
| MA100 | 11.34▲ | 11.04▲ | 10.60▲ | 11.05▲ | 15.62▼ |
| MA200 | 11.45▲ | 10.53▲ | 10.89▲ | 13.19▼ | 19.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.035▲ | -0.015▼ | 0.145▲ | 0.245▲ |
| RSI | 38.382▼ | 53.071▲ | 55.421▲ | 59.718▲ | 48.146▼ |
| STOCH | 1.991▼ | 85.991▲ | 58.386 | 88.208▲ | 45.865 |
| WILL %R | -100.000▼ | -39.062 | -39.062 | -13.699▲ | -46.755 |
| CCI | -127.466▼ | 72.492 | 63.944 | 100.118▲ | 43.298 |
| ▼ MA | $AES MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, June 13, 2025 08:45 AM
Based in Arlington, AES (AES) is in the Utilities sector, and so far this year, shares have seen a price change of -10.33%. Currently paying a dividend of $0.18 per share, the company has a ...
|
|
Wednesday, June 11, 2025 06:08 PM
AES President and CEO Andrés Gluski emphasized ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York ...
|
|
Wednesday, June 11, 2025 10:28 AM
AES Corp. (NYSE:AES) +0.6% in Wednesday's trading as the energy company said it completed construction of the first phase of the Bellefield solar-plus-storage project in Kern County, California ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.57 | 11.72 | 11.43 | 11.47 | 2,877,283 |
| 13/06/25 | 11.40 | 11.52 | 11.08 | 11.44 | 16,789,900 |
| 12/06/25 | 11.48 | 11.77 | 11.46 | 11.54 | 18,361,300 |
| 11/06/25 | 11.43 | 11.52 | 11.30 | 11.48 | 11,584,300 |
| 10/06/25 | 11.03 | 11.39 | 10.91 | 11.295 | 11,985,454 |
| 09/06/25 | 10.99 | 11.08 | 10.67 | 10.88 | 11,535,600 |
| 06/06/25 | 10.61 | 10.95 | 10.52 | 10.89 | 17,196,700 |
| 05/06/25 | 10.22 | 10.62 | 10.04 | 10.51 | 16,978,500 |
| 04/06/25 | 10.33 | 10.33 | 10.085 | 10.17 | 8,999,724 |
| 03/06/25 | 10.31 | 10.345 | 10.06 | 10.27 | 10,548,029 |
|
|
||||
|
|
||||
|
|