| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.03▼ | 13.02▼ | 13.01▲ | 12.84▲ | 13.17▼ |
| MA10 | 13.03▼ | 13.00▲ | 12.98▲ | 12.93▲ | 13.27▼ |
| MA20 | 13.04▼ | 12.98▲ | 12.92▲ | 13.14▼ | 12.18▲ |
| MA50 | 13.02▲ | 12.89▲ | 12.83▲ | 13.09▼ | 12.38▲ |
| MA100 | 13.00▲ | 12.81▲ | 13.06▼ | 11.91▲ | 15.09▼ |
| MA200 | 12.94▲ | 13.10▼ | 13.08▼ | 11.86▲ | 18.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.012▲ | -0.056▼ | 0.163▲ |
| RSI | 48.213▼ | 55.357▲ | 57.384▲ | 50.423▲ | 54.023▲ |
| STOCH | 28.543 | 51.838 | 42.742 | 39.596 | 66.160 |
| WILL %R | -84.211▼ | -53.846 | -36.082 | -47.727 | -24.372▲ |
| CCI | -33.592 | 40.024 | 86.348 | -10.938 | 33.358 |
|
Monday, September 15, 2025 02:22 AM
Ring Energy (REI) on Friday announced that its Chief Financial Officer, Travis T. Thomas, has resigned effective immediately to pursue other opportunities.
|
|
Thursday, September 11, 2025 04:57 AM
Sound Shore Management, an investment management firm, has released its investor letter for the second quarter of 2025. A copy of the letter can be downloaded here. The fund’s Investor Class (SSHFX) ...
|
|
Thursday, September 11, 2025 04:57 AM
Sound Shore Management, an investment management firm, has released its investor letter for the second quarter of 2025. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 12.93 | 13.20 | 12.87 | 13.03 | 14,859,300 |
| 12/09/25 | 12.80 | 13.01 | 12.70 | 12.88 | 12,349,600 |
| 11/09/25 | 12.80 | 12.99 | 12.78 | 12.85 | 10,468,200 |
| 10/09/25 | 12.76 | 12.88 | 12.65 | 12.73 | 8,260,200 |
| 09/09/25 | 12.76 | 12.81 | 12.56 | 12.72 | 6,086,400 |
| 08/09/25 | 12.99 | 12.99 | 12.63 | 12.72 | 7,800,400 |
| 05/09/25 | 12.88 | 13.10 | 12.67 | 12.93 | 12,318,000 |
| 04/09/25 | 13.32 | 13.32 | 12.34 | 12.81 | 14,740,300 |
| 03/09/25 | 13.35 | 13.44 | 13.19 | 13.23 | 6,474,600 |
| 02/09/25 | 13.35 | 13.42 | 13.16 | 13.41 | 7,490,100 |
|
|
||||
|
|
||||
|
|