| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.24▼ | 14.19▲ | 14.24▼ | 14.13▲ | 14.19▲ |
| MA10 | 14.22▼ | 14.26▼ | 14.37▼ | 14.33▼ | 14.03▲ |
| MA20 | 14.21▼ | 14.39▼ | 14.28▼ | 14.20▼ | 13.91▲ |
| MA50 | 14.25▼ | 14.21▼ | 14.34▼ | 14.02▲ | 12.52▲ |
| MA100 | 14.38▼ | 14.38▼ | 14.33▼ | 13.87▲ | 14.51▼ |
| MA200 | 14.31▼ | 14.29▼ | 14.09▲ | 12.71▲ | 18.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.039▼ | -0.014▼ | -0.029▼ | -0.021▼ |
| RSI | 43.619▼ | 42.999▼ | 45.030▼ | 50.631▲ | 55.105▲ |
| STOCH | 64.998 | 9.083▼ | 17.243▼ | 22.541 | 53.896 |
| WILL %R | -67.742 | -92.424▼ | -79.739▼ | -73.451 | -45.856 |
| CCI | -55.509 | -72.075 | -77.698 | -3.110 | 47.984 |
|
Thursday, January 08, 2026 09:09 AM
AES primarily addresses energy concerns, while Applied Digital offers energy and AI data centers. That's a big difference, which explains why investors are bullish on Applied Digital and continue to ...
|
|
Wednesday, December 31, 2025 09:30 AM
Investors in AES Corp (Symbol: AES) saw new options become available today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AES options ...
|
|
Tuesday, December 23, 2025 08:40 AM
Investors looking for stocks in the Utility - Electric Power sector might want to consider either AES (AES) or Iberdrola S.A. (IBDRY). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 14.32 | 14.80 | 14.14 | 14.19 | 10,394,982 |
| 15/01/26 | 14.08 | 14.615 | 14.03 | 14.44 | 13,428,547 |
| 14/01/26 | 13.90 | 14.20 | 13.89 | 14.00 | 9,511,399 |
| 13/01/26 | 14.05 | 14.155 | 13.905 | 13.97 | 7,599,085 |
| 12/01/26 | 14.25 | 14.25 | 13.90 | 14.04 | 8,228,988 |
| 09/01/26 | 14.33 | 14.725 | 14.29 | 14.32 | 7,737,793 |
| 08/01/26 | 14.40 | 14.56 | 14.205 | 14.22 | 7,334,460 |
| 07/01/26 | 14.85 | 14.9167 | 14.43 | 14.45 | 6,637,792 |
| 06/01/26 | 14.97 | 14.985 | 14.685 | 14.90 | 6,862,069 |
| 05/01/26 | 14.97 | 15.02 | 14.46 | 14.73 | 6,779,158 |
|
|
||||
|
|
||||
|
|