| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.02▼ | 15.02▼ | 15.02▼ | 15.00▲ | 14.96▲ |
| MA10 | 15.02▼ | 15.02▼ | 15.00▲ | 14.98▲ | 14.88▲ |
| MA20 | 15.02▼ | 15.00▲ | 14.98▲ | 14.96▲ | 14.80▲ |
| MA50 | 15.02▼ | 14.98▲ | 14.97▲ | 14.86▲ | 14.67▲ |
| MA100 | 15.00▲ | 14.96▲ | 14.95▲ | 14.79▲ | 13.45▲ |
| MA200 | 14.98▲ | 14.95▲ | 14.91▲ | 14.75▲ | 16.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.005▲ | 0.001▲ | 0.011▲ |
| RSI | 40.578▼ | 61.292▲ | 62.548▲ | 69.473▲ | 60.053▲ |
| STOCH | 29.167 | 75.000 | 87.407▲ | 77.778 | 90.657▲ |
| WILL %R | -100.000▼ | -40.000 | -21.053▲ | -16.000▲ | -5.195▲ |
| CCI | -146.667▼ | 33.779 | 83.509 | 215.164▲ | 128.265▲ |
| ▼ RSI | $AES RSI(14) Crossed Below 70 | Set Alert |
|
Friday, October 23, 2026 08:36 AM
Chile’s antitrust watchdog FNE has approved without conditions the acquisition of US utility AES Corp (NYSE:AES) by a consortium led by BlackRock Inc’s (NYSE:BLK) Global Infrastructure Partners (GIP) ...
|
|
Friday, October 16, 2026 07:07 AM
Global Infrastructure Partners (GIP) and Swedish private equity firm EQT AB (STO:EQT) has been cleared by the EU merger watchdog to acquire AES Corp (NYSE:AES), a US power generation company with a ...
|
|
Friday, October 09, 2026 02:00 PM
The Board of Directors of The AES Corporation (NYSE: AES) declared a quarterly common stock dividend of $0.17595 per share payable on November 13, 2026 to shareholders of record at the close of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 15.03 | 15.035 | 15.015 | 15.015 | 3,737,746 |
| 26/10/26 | 14.99 | 15.035 | 14.96 | 15.03 | 8,895,971 |
| 23/10/26 | 14.97 | 15.00 | 14.94 | 15.00 | 7,406,716 |
| 22/10/26 | 14.97 | 14.98 | 14.95 | 14.97 | 6,811,956 |
| 21/10/26 | 14.97 | 14.97 | 14.93 | 14.97 | 12,136,881 |
| 20/10/26 | 14.97 | 14.98 | 14.95 | 14.97 | 9,012,979 |
| 19/10/26 | 14.95 | 14.97 | 14.93 | 14.96 | 8,871,155 |
| 16/10/26 | 14.97 | 14.98 | 14.93 | 14.95 | 13,177,800 |
| 15/10/26 | 14.98 | 14.98 | 14.94 | 14.97 | 11,455,000 |
| 14/10/26 | 14.97 | 15.00 | 14.95 | 14.96 | 14,799,500 |
|
|
||||
|
|
||||
|
|