| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.65▲ | 14.63▲ | 14.63▲ | 14.88▼ | 14.45▲ |
| MA10 | 14.63▲ | 14.62▲ | 14.76▼ | 14.55▲ | 14.16▲ |
| MA20 | 14.63▲ | 14.77▼ | 14.88▼ | 14.47▲ | 14.06▲ |
| MA50 | 14.61▲ | 14.87▼ | 14.70▼ | 14.11▲ | 12.69▲ |
| MA100 | 14.74▼ | 14.65▲ | 14.43▲ | 13.99▲ | 14.49▲ |
| MA200 | 14.87▼ | 14.44▲ | 14.28▲ | 12.88▲ | 18.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.056▼ | 0.059▲ | -0.008▼ |
| RSI | 55.272▲ | 43.637▼ | 44.479▼ | 53.687▲ | 58.890▲ |
| STOCH | 79.832 | 41.307 | 18.050▼ | 77.143 | 64.487 |
| WILL %R | -19.048▲ | -71.053 | -80.473▼ | -40.726 | -32.710 |
| CCI | 64.351 | -20.629 | -65.055 | 58.839 | 165.882▲ |
| MA | $AES Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 22, 2026 02:59 AM
Key Insights The projected fair value for AES is US$19.17 based on 2 Stage Free Cash Flow to Equity AES is estimated ...
|
|
Monday, January 12, 2026 04:45 AM
AES Corp (Symbol: AES) has been named as the ''Top Dividend Stock of the Dow Utilities'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that ...
|
|
Thursday, January 08, 2026 08:29 AM
AES is a utility company that provides energy solutions for residential customers and hyperscalers. While Applied Digital has fewer gigawatts, it also produces artificial intelligence (AI) data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 14.83 | 14.93 | 14.49 | 14.65 | 12,029,800 |
| 29/01/26 | 15.20 | 15.35 | 14.605 | 15.04 | 10,769,364 |
| 28/01/26 | 14.99 | 15.28 | 14.845 | 15.19 | 10,889,959 |
| 27/01/26 | 14.74 | 14.9885 | 14.53 | 14.92 | 6,105,451 |
| 26/01/26 | 14.30 | 14.88 | 14.27 | 14.62 | 8,513,239 |
| 23/01/26 | 14.57 | 14.62 | 14.15 | 14.25 | 6,829,717 |
| 22/01/26 | 14.42 | 14.66 | 14.13 | 14.61 | 6,992,294 |
| 21/01/26 | 14.04 | 14.405 | 14.01 | 14.24 | 8,680,141 |
| 20/01/26 | 13.95 | 14.02 | 13.6312 | 13.77 | 14,373,993 |
| 16/01/26 | 14.32 | 14.80 | 14.14 | 14.19 | 10,394,982 |
|
|
||||
|
|
||||
|
|