| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.72▲ | 14.73▲ | 14.72▲ | 14.74▲ | 14.74▼ |
| MA10 | 14.72▲ | 14.73▲ | 14.73▲ | 14.74▼ | 14.74▲ |
| MA20 | 14.72▲ | 14.73▲ | 14.72▲ | 14.73▲ | 14.65▲ |
| MA50 | 14.73▲ | 14.73▲ | 14.74▲ | 14.73▲ | 14.54▲ |
| MA100 | 14.73▲ | 14.74▲ | 14.73▲ | 14.63▲ | 13.46▲ |
| MA200 | 14.73▲ | 14.73▲ | 14.75▼ | 14.57▲ | 16.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | -0.001▼ | -0.014▼ |
| RSI | 62.539▲ | 56.668▲ | 55.509▲ | 50.349▲ | 53.098▲ |
| STOCH | 52.778 | 27.778 | 33.730 | 42.593 | 57.604 |
| WILL %R | -33.333 | -33.333 | -33.333 | -55.556 | -39.516 |
| CCI | 339.616▲ | 60.494 | 134.742▲ | -18.909 | 35.318 |
| RSI | $AES RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, August 27, 2026 12:48 PM
Looking ahead to 2030, our model projects AES could trade at an average price of $25.87, with a potential range between $19.40 and $32.34. This represents a potential 75.8% return from today’s price.
|
|
Wednesday, August 19, 2026 10:38 AM
The AES Corporation trades at $14.75 vs. $15.00 take-private offer. FERC is the last hurdle; close likely mid-Dec. Click for an AES stock update; see why I downgrade it.
|
|
Wednesday, June 17, 2026 09:23 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 14.72 | 14.76 | 14.71 | 14.74 | 9,090,310 |
| 28/08/26 | 14.73 | 14.75 | 14.71 | 14.73 | 5,672,730 |
| 27/08/26 | 14.72 | 14.75 | 14.71 | 14.75 | 6,830,419 |
| 26/08/26 | 14.73 | 14.74 | 14.72 | 14.73 | 10,823,320 |
| 25/08/26 | 14.75 | 14.76 | 14.72 | 14.73 | 5,957,100 |
| 24/08/26 | 14.77 | 14.77 | 14.74 | 14.75 | 11,465,954 |
| 21/08/26 | 14.76 | 14.78 | 14.75 | 14.77 | 10,251,037 |
| 20/08/26 | 14.73 | 14.775 | 14.70 | 14.77 | 7,883,936 |
| 19/08/26 | 14.79 | 14.79 | 14.70 | 14.70 | 6,820,511 |
| 18/08/26 | 14.76 | 14.78 | 14.74 | 14.74 | 4,056,905 |
|
|
||||
|
|
||||
|
|