| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.79▲ | 14.79▲ | 14.79▲ | 14.80▲ | 14.72▲ |
| MA10 | 14.79▲ | 14.80▲ | 14.79▲ | 14.75▲ | 14.69▲ |
| MA20 | 14.79▲ | 14.79▲ | 14.80▲ | 14.70▲ | 14.50▲ |
| MA50 | 14.79▲ | 14.80▲ | 14.79▲ | 14.64▲ | 14.35▲ |
| MA100 | 14.79▲ | 14.79▲ | 14.71▲ | 14.53▲ | 13.67▲ |
| MA200 | 14.80▲ | 14.71▲ | 14.69▲ | 14.51▲ | 17.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.002▼ | 0.012▲ | -0.009▼ |
| RSI | 64.601▲ | 54.658▲ | 55.174▲ | 62.448▲ | 54.596▲ |
| STOCH | 66.667 | 32.544 | 40.909 | 88.384▲ | 83.219▲ |
| WILL %R | 0.000▲ | -45.455 | -45.455 | -10.000▲ | -5.085▲ |
| CCI | 276.245▲ | 23.885 | 34.343 | 75.993 | 111.865▲ |
|
Wednesday, July 15, 2026 01:59 PM
The Board of Directors of The AES Corporation (NYSE: AES) declared a quarterly common stock dividend of $0.17595 per share payable on August 14, 2026 to shareholders of record at the close of business ...
|
|
Friday, June 26, 2026 01:00 PM
The AES Corporation (the "Company" or "AES") (NYSE: AES) today announced that its stockholders voted to approve the Company's previously announced acquisition by Global Infrastructure Partners ("GIP") ...
|
|
Thursday, April 02, 2026 01:20 PM
We recently compiled a list of the 10 Cheap Stocks to Buy Now for Long Term. The AES Corporation is one of the best cheap stocks to invest in. TheFly reported on March 26 that Argus lowered its rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 14.80 | 14.83 | 14.775 | 14.80 | 6,242,220 |
| 17/07/26 | 14.80 | 14.81 | 14.77 | 14.77 | 5,905,028 |
| 16/07/26 | 14.80 | 14.82 | 14.77 | 14.80 | 6,555,125 |
| 15/07/26 | 14.82 | 14.82 | 14.78 | 14.81 | 6,358,915 |
| 14/07/26 | 14.79 | 14.80 | 14.78 | 14.80 | 5,561,605 |
| 13/07/26 | 14.79 | 14.80 | 14.76 | 14.76 | 7,369,962 |
| 10/07/26 | 14.78 | 14.79 | 14.76 | 14.78 | 5,230,936 |
| 09/07/26 | 14.65 | 14.815 | 14.62 | 14.73 | 23,692,362 |
| 08/07/26 | 14.62 | 14.675 | 14.615 | 14.64 | 5,915,745 |
| 07/07/26 | 14.59 | 14.64 | 14.58 | 14.62 | 7,795,278 |
|
|
||||
|
|
||||
|
|