| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.00▼ | 13.98▼ | 13.99▼ | 13.95▲ | 13.94▲ |
| MA10 | 13.99▼ | 14.00▼ | 13.98▼ | 13.84▲ | 14.14▼ |
| MA20 | 13.99▼ | 13.98▼ | 13.97▼ | 13.91▲ | 13.70▲ |
| MA50 | 14.00▼ | 13.95▲ | 13.86▲ | 14.06▼ | 12.28▲ |
| MA100 | 14.00▼ | 13.86▲ | 13.89▲ | 13.61▲ | 14.69▼ |
| MA200 | 13.98▼ | 13.91▲ | 14.01▼ | 12.36▲ | 18.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.005▼ | 0.018▲ | -0.017▼ |
| RSI | 39.826▼ | 47.726▼ | 51.065▲ | 50.332▲ | 55.486▲ |
| STOCH | 55.357 | 26.176 | 48.493 | 72.967 | 44.878 |
| WILL %R | -100.000▼ | -91.892▼ | -60.714 | -31.313 | -48.742 |
| CCI | -172.093▼ | -82.570 | 24.461 | 87.673 | 26.381 |
|
Tuesday, December 02, 2025 05:18 AM
NeuroPace, Inc. (Nasdaq: NPCE), a medical device company focused on transforming the lives of people living with epilepsy, today announced that its RNS System and NeuroPace AI platform will be ...
|
|
Tuesday, December 02, 2025 05:17 AM
Harmony Biosciences Holdings, Inc. (Nasdaq: HRMY), today announced that it will highlight new open-label extension data from the company’s investigation of EPX-100 (clemizole hydrochloride) in the ...
|
|
Monday, December 01, 2025 04:44 AM
New analyses from the ongoing open label extension (OLE) studies and findings from electroencephalogram (EEG) assessments in patients with Dravet syndrome treated with zorevunersen support the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 14.06 | 14.14 | 13.94 | 13.96 | 4,755,400 |
| 01/12/25 | 13.99 | 14.06 | 13.85 | 13.99 | 7,534,000 |
| 28/11/25 | 13.97 | 14.08 | 13.91 | 14.06 | 2,200,700 |
| 26/11/25 | 13.86 | 14.02 | 13.83 | 13.91 | 4,373,200 |
| 25/11/25 | 13.94 | 14.03 | 13.77 | 13.81 | 4,853,000 |
| 24/11/25 | 13.79 | 13.99 | 13.72 | 13.88 | 5,295,600 |
| 21/11/25 | 13.52 | 13.76 | 13.28 | 13.75 | 9,306,300 |
| 20/11/25 | 13.99 | 14.11 | 13.45 | 13.51 | 10,213,200 |
| 19/11/25 | 13.80 | 13.99 | 13.69 | 13.77 | 9,153,600 |
| 18/11/25 | 14.05 | 14.1399 | 13.61 | 13.72 | 6,866,158 |
|
|
||||
|
|
||||
|
|