| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.81▼ | 14.81▼ | 14.81▼ | 14.80▲ | 14.78▲ |
| MA10 | 14.81▼ | 14.82▼ | 14.81▼ | 14.80▲ | 14.76▲ |
| MA20 | 14.81▼ | 14.82▼ | 14.81▼ | 14.77▲ | 14.69▲ |
| MA50 | 14.82▼ | 14.82▼ | 14.81▼ | 14.76▲ | 14.57▲ |
| MA100 | 14.82▼ | 14.81▼ | 14.78▲ | 14.67▲ | 13.41▲ |
| MA200 | 14.82▼ | 14.77▲ | 14.75▲ | 14.62▲ | 16.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.001▼ | 0.003▲ | -0.009▼ |
| RSI | 39.154▼ | 43.745▼ | 46.851▼ | 56.752▲ | 54.539▲ |
| STOCH | 8.333▼ | 30.556 | 56.944 | 65.877 | 64.843 |
| WILL %R | -100.000▼ | -83.333▼ | -62.500 | -32.143 | -20.795▲ |
| CCI | -171.111▼ | -121.997▼ | -45.852 | 60.924 | 97.436 |
| CDL | $AES Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 10:30 PM
At the close on September 11, 2026, AES Corp stock finished at USD 14.79 on the NYSE, virtually unchanged on the day. The session stayed in a narrow range, and the shares lagged the broader US equity ...
|
|
Monday, September 14, 2026 09:03 AM
Vor Jahren in AES eingestiegen: So viel hätten Investoren verloren. Das AES-Papier wurde heute vor 3 Jahren via Börse NYSE gehandelt. Der Schlusskurs des AES-Papiers betrug an diesem Tag 17,39 USD. In ...
|
|
Friday, September 11, 2026 03:39 PM
Looking ahead to 2030, our model projects AES could trade at an average price of $24.70, with a potential range between $18.53 and $30.88. This represents a potential 66.9% return from today’s price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 14.825 | 14.825 | 14.80 | 14.805 | 1,970,355 |
| 14/09/26 | 14.80 | 14.83 | 14.795 | 14.80 | 4,829,633 |
| 11/09/26 | 14.81 | 14.8299 | 14.78 | 14.79 | 7,454,422 |
| 10/09/26 | 14.81 | 14.85 | 14.80 | 14.80 | 9,453,665 |
| 09/09/26 | 14.82 | 14.83 | 14.80 | 14.82 | 6,737,189 |
| 08/09/26 | 14.79 | 14.83 | 14.785 | 14.83 | 4,331,982 |
| 04/09/26 | 14.79 | 14.81 | 14.78 | 14.79 | 4,341,113 |
| 03/09/26 | 14.82 | 14.85 | 14.78 | 14.78 | 9,147,003 |
| 02/09/26 | 14.75 | 14.82 | 14.75 | 14.80 | 9,770,695 |
| 01/09/26 | 14.75 | 14.80 | 14.74 | 14.77 | 5,566,835 |
|
|
||||
|
|
||||
|
|