| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.98▼ | 14.96▲ | 14.97▲ | 14.95▲ | 14.91▲ |
| MA10 | 14.97▲ | 14.96▲ | 14.96▲ | 14.93▲ | 14.83▲ |
| MA20 | 14.96▲ | 14.95▲ | 14.94▲ | 14.89▲ | 14.77▲ |
| MA50 | 14.96▲ | 14.93▲ | 14.92▲ | 14.81▲ | 14.63▲ |
| MA100 | 14.95▲ | 14.92▲ | 14.90▲ | 14.76▲ | 13.41▲ |
| MA200 | 14.94▲ | 14.89▲ | 14.86▲ | 14.73▲ | 16.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.003▲ | 0.007▲ | 0.008▲ |
| RSI | 67.255▲ | 65.153▲ | 67.240▲ | 73.223▲ | 58.865▲ |
| STOCH | 77.778 | 53.968 | 83.565▲ | 84.494▲ | 84.143▲ |
| WILL %R | -20.000▲ | -14.286▲ | -8.333▲ | -2.941▲ | -1.515▲ |
| CCI | 70.707 | 170.008▲ | 109.612▲ | 137.664▲ | 156.675▲ |
| CDL | $AES Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 02:00 PM
The Board of Directors of The AES Corporation (NYSE: AES) declared a quarterly common stock dividend of $0.17595 per share payable on November 13, 2026 to shareholders of record at the close of ...
|
|
Friday, October 09, 2026 02:00 PM
AES Corp (NYSE: AES) declared a quarterly dividend of $0.1759 per share, or $0.7036 annualized. The dividend will be payable on November 13, 2026, to stockholders of record on October 30, 2026, with ...
|
|
Thursday, October 08, 2026 03:55 AM
The Indiana Utility Regulatory Commission approved AES's plan to power a Google data center in Morgan County on October 7, 2026, Inside INdiana Business reported. The decision gives AES a concrete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 14.96 | 14.98 | 14.95 | 14.975 | 2,038,837 |
| 12/10/26 | 14.94 | 14.98 | 14.93 | 14.98 | 10,441,500 |
| 09/10/26 | 14.93 | 14.95 | 14.91 | 14.94 | 5,586,103 |
| 08/10/26 | 14.918 | 14.98 | 14.91 | 14.93 | 13,114,708 |
| 07/10/26 | 14.90 | 14.94 | 14.90 | 14.93 | 6,299,266 |
| 06/10/26 | 14.88 | 14.94 | 14.88 | 14.93 | 9,704,000 |
| 05/10/26 | 14.91 | 14.92 | 14.90 | 14.90 | 9,216,564 |
| 02/10/26 | 14.92 | 14.94 | 14.89 | 14.91 | 7,258,273 |
| 01/10/26 | 14.90 | 14.94 | 14.89 | 14.92 | 9,168,468 |
| 30/09/26 | 14.87 | 14.92 | 14.85 | 14.90 | 11,753,349 |
|
|
||||
|
|
||||
|
|