| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.87▲ | 14.88▲ | 14.87▲ | 14.86▲ | 14.83▲ |
| MA10 | 14.88▲ | 14.87▲ | 14.87▲ | 14.84▲ | 14.78▲ |
| MA20 | 14.88▼ | 14.87▲ | 14.87▲ | 14.82▲ | 14.74▲ |
| MA50 | 14.87▲ | 14.86▲ | 14.85▲ | 14.78▲ | 14.60▲ |
| MA100 | 14.87▲ | 14.85▲ | 14.84▲ | 14.71▲ | 13.39▲ |
| MA200 | 14.87▲ | 14.83▲ | 14.80▲ | 14.67▲ | 16.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.000▼ | 0.005▲ | -0.001▼ |
| RSI | 52.092▲ | 58.928▲ | 62.393▲ | 65.622▲ | 56.375▲ |
| STOCH | 11.667▼ | 39.444 | 30.000 | 60.498 | 75.256 |
| WILL %R | -66.667 | -60.000 | -60.000 | -23.077▲ | -7.895▲ |
| CCI | -31.250 | 86.598 | 77.778 | 147.413▲ | 134.822▲ |
| CDL | $AES Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 05:17 AM
AES stock was last at USD 14.87 on the NYSE on September 25, 2026 at 4:00 p.m. ET, up 0.10 percent from the prior close of USD 14.86. Market capitalization was USD 10.6 billion, and volume was ...
|
|
Friday, September 25, 2026 01:05 PM
Looking ahead to 2030, our model projects AES could trade at an average price of $18.48, with a potential range between $13.86 and $23.09. This represents a potential 24.1% return from today’s price.
|
|
Wednesday, September 23, 2026 10:53 AM
The AES Corporation stock reported Q2 2026 revenue of USD 3.422 billion, up 20 percent from USD 2.855 billion in Q2 2025, according to MetaTrader. The report covers the quarter ended June 30, 2026 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 14.88 | 14.91 | 14.86 | 14.88 | 2,435,185 |
| 28/09/26 | 14.86 | 14.89 | 14.86 | 14.87 | 6,755,700 |
| 25/09/26 | 14.88 | 14.89 | 14.85 | 14.87 | 5,388,883 |
| 24/09/26 | 14.81 | 14.87 | 14.81 | 14.85 | 6,161,220 |
| 23/09/26 | 14.82 | 14.835 | 14.80 | 14.81 | 10,758,878 |
| 22/09/26 | 14.82 | 14.86 | 14.82 | 14.82 | 14,077,517 |
| 21/09/26 | 14.84 | 14.84 | 14.8149 | 14.83 | 4,790,412 |
| 18/09/26 | 14.87 | 14.87 | 14.83 | 14.83 | 9,540,243 |
| 17/09/26 | 14.84 | 14.88 | 14.82 | 14.85 | 7,222,631 |
| 16/09/26 | 14.82 | 14.84 | 14.80 | 14.81 | 8,108,746 |
|
|
||||
|
|
||||
|
|