| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▼ | 14.69▼ | 14.69▼ | 14.64▲ | 14.45▲ |
| MA10 | 14.70▼ | 14.69▲ | 14.69▲ | 14.53▲ | 14.35▲ |
| MA20 | 14.70▼ | 14.69▲ | 14.67▲ | 14.45▲ | 14.77▼ |
| MA50 | 14.69▲ | 14.64▲ | 14.57▲ | 14.35▲ | 13.91▲ |
| MA100 | 14.69▲ | 14.55▲ | 14.46▲ | 14.71▼ | 13.93▲ |
| MA200 | 14.67▲ | 14.45▲ | 14.45▲ | 14.21▲ | 17.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.006▼ | 0.038▲ | -0.097▼ |
| RSI | 45.656▼ | 57.163▲ | 62.689▲ | 65.432▲ | 52.960▲ |
| STOCH | 61.111 | 66.542 | 53.846 | 92.625▲ | 54.702 |
| WILL %R | -100.000▼ | -46.154 | -40.000 | -12.000▲ | -81.148▼ |
| CCI | 14.141 | 116.667▲ | 105.000▲ | 133.387▲ | -3.111 |
|
Monday, May 18, 2026 08:16 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of The ...
|
|
Sunday, May 17, 2026 08:15 PM
AES Ohio has proposed an update to its electricity rates, affecting residential and business customers within its service territory. AES Corporation has completed several large renewable projects, ...
|
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 14.73 | 14.74 | 14.65 | 14.68 | 5,772,191 |
| 21/05/26 | 14.678 | 14.70 | 14.64 | 14.69 | 12,925,837 |
| 20/05/26 | 14.57 | 14.73 | 14.57 | 14.73 | 14,090,349 |
| 19/05/26 | 14.51 | 14.58 | 14.51 | 14.57 | 5,478,277 |
| 18/05/26 | 14.48 | 14.56 | 14.46 | 14.53 | 11,156,587 |
| 15/05/26 | 14.43 | 14.49 | 14.415 | 14.47 | 9,354,037 |
| 14/05/26 | 14.44 | 14.47 | 14.42 | 14.46 | 9,097,625 |
| 13/05/26 | 14.43 | 14.45 | 14.4121 | 14.43 | 7,247,119 |
| 12/05/26 | 14.35 | 14.45 | 14.33 | 14.42 | 8,324,948 |
| 11/05/26 | 14.36 | 14.38 | 14.30 | 14.35 | 23,283,874 |
|
|
||||
|
|
||||
|
|