| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.70▼ | 14.70▲ | 14.70▲ | 14.78▼ | 14.76▼ |
| MA10 | 14.71▼ | 14.70▲ | 14.70▲ | 14.81▼ | 14.70▲ |
| MA20 | 14.70▼ | 14.69▲ | 14.73▼ | 14.78▼ | 14.55▲ |
| MA50 | 14.70▼ | 14.76▼ | 14.79▼ | 14.71▲ | 14.41▲ |
| MA100 | 14.70▲ | 14.80▼ | 14.80▼ | 14.52▲ | 13.63▲ |
| MA200 | 14.72▼ | 14.80▼ | 14.74▼ | 14.53▲ | 17.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.002▲ | -0.016▼ | -0.014▼ |
| RSI | 46.769▼ | 41.731▼ | 35.791▼ | 45.630▼ | 52.698▲ |
| STOCH | 58.333 | 43.704 | 67.236 | 45.470 | 71.941 |
| WILL %R | -75.000▼ | -33.333 | -23.077▲ | -73.592 | -26.240 |
| CCI | 20.792 | 45.161 | 86.469 | -192.441▼ | 38.430 |
|
Sunday, August 02, 2026 09:14 AM
AES draws market attention as renewable energy projects, battery storage initiatives, and utility infrastructure developments reinforce its role within the evolving power sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 14.67 | 14.72 | 14.67 | 14.71 | 6,771,528 |
| 31/07/26 | 14.70 | 14.72 | 14.65 | 14.68 | 8,015,874 |
| 30/07/26 | 14.85 | 14.85 | 14.77 | 14.85 | 7,498,995 |
| 29/07/26 | 14.85 | 14.85 | 14.82 | 14.82 | 4,015,464 |
| 28/07/26 | 14.84 | 14.85 | 14.83 | 14.83 | 5,235,165 |
| 27/07/26 | 14.83 | 14.85 | 14.83 | 14.83 | 3,014,437 |
| 24/07/26 | 14.85 | 14.85 | 14.8101 | 14.84 | 6,310,114 |
| 23/07/26 | 14.86 | 14.8772 | 14.82 | 14.83 | 5,007,757 |
| 22/07/26 | 14.83 | 14.87 | 14.82 | 14.86 | 5,817,908 |
| 21/07/26 | 14.81 | 14.84 | 14.80 | 14.82 | 5,043,775 |
|
|
||||
|
|
||||
|
|