| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.75▲ | 14.75▲ | 14.75▲ | 14.73▲ | 14.75▲ |
| MA10 | 14.74▲ | 14.75▲ | 14.74▲ | 14.72▲ | 14.72▲ |
| MA20 | 14.74▲ | 14.74▲ | 14.74▲ | 14.76▼ | 14.61▲ |
| MA50 | 14.74▲ | 14.73▲ | 14.73▲ | 14.72▲ | 14.47▲ |
| MA100 | 14.74▲ | 14.73▲ | 14.73▲ | 14.58▲ | 13.55▲ |
| MA200 | 14.74▲ | 14.74▲ | 14.77▲ | 14.54▲ | 16.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.005▼ | -0.012▼ |
| RSI | 77.796▲ | 74.528▲ | 67.170▲ | 53.773▲ | 53.629▲ |
| STOCH | 41.667 | 75.556 | 78.333 | 53.981 | 66.675 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.000 | -28.092 |
| CCI | 331.464▲ | 191.690▲ | 200.000▲ | 42.424 | 67.515 |
|
Friday, July 31, 2026 12:08 AM
The AES Corp (NYSE:AES) recently announced a total dividend of $0.18 per share, with the ex-dividend date set for 2026-07-31. This payment includes a $0.18 per share cash dividend, payable on ...
|
|
Thursday, April 02, 2026 01:20 PM
We recently compiled a list of the 10 Cheap Stocks to Buy Now for Long Term. The AES Corporation is one of the best cheap stocks to invest in. TheFly reported on March 26 that Argus lowered its rating ...
|
|
Thursday, March 12, 2026 06:58 AM
The AES Corporation (NYSE:AES) announced it has deployed Haven Safety AI across its U.S. utilities and renewable energy sites, marking one of the first large-scale uses of an artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 14.74 | 14.77 | 14.72 | 14.76 | 4,268,989 |
| 14/08/26 | 14.74 | 14.75 | 14.72 | 14.73 | 3,477,935 |
| 13/08/26 | 14.74 | 14.75 | 14.71 | 14.73 | 2,339,860 |
| 12/08/26 | 14.712 | 14.74 | 14.71 | 14.71 | 3,441,854 |
| 11/08/26 | 14.72 | 14.73 | 14.70 | 14.70 | 3,611,783 |
| 10/08/26 | 14.715 | 14.75 | 14.69 | 14.73 | 4,072,305 |
| 07/08/26 | 14.72 | 14.73 | 14.70 | 14.73 | 3,712,921 |
| 06/08/26 | 14.70 | 14.77 | 14.68 | 14.70 | 6,868,334 |
| 05/08/26 | 14.68 | 14.71 | 14.68 | 14.70 | 5,881,200 |
| 04/08/26 | 14.71 | 14.72 | 14.67 | 14.68 | 4,160,344 |
|
|
||||
|
|
||||
|
|