| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▲ | 13.66▲ | 13.66▲ | 13.70▼ | 13.85▼ |
| MA10 | 13.69▼ | 13.65▲ | 13.61▲ | 13.80▼ | 14.02▼ |
| MA20 | 13.67▲ | 13.59▲ | 13.60▲ | 13.83▼ | 13.72▼ |
| MA50 | 13.65▲ | 13.65▲ | 13.80▼ | 14.04▼ | 12.31▲ |
| MA100 | 13.61▲ | 13.82▼ | 13.88▼ | 13.66▲ | 14.61▼ |
| MA200 | 13.59▲ | 13.89▼ | 13.90▼ | 12.54▲ | 18.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.017▲ | 0.028▲ | -0.026▼ | -0.066▼ |
| RSI | 55.738▲ | 55.449▲ | 51.125▲ | 46.057▼ | 52.789▲ |
| STOCH | 62.418 | 65.205 | 74.366 | 33.645 | 37.836 |
| WILL %R | -26.087 | -17.460▲ | -15.584▲ | -60.714 | -57.233 |
| CCI | 24.306 | 92.199 | 80.632 | -116.442▼ | -54.217 |
| ▼ BREAK | $AES Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 17, 2025 03:35 AM
Virginia-based The AES Corporation (AES) is a global energy company and major player in power generation and utilities, with operations spanning the United States and multiple international markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 13.64 | 13.745 | 13.545 | 13.69 | 5,469,671 |
| 17/12/25 | 13.67 | 13.7512 | 13.36 | 13.48 | 6,439,085 |
| 16/12/25 | 13.85 | 13.85 | 13.52 | 13.62 | 3,943,375 |
| 15/12/25 | 13.82 | 13.90 | 13.65 | 13.86 | 6,271,354 |
| 12/12/25 | 14.08 | 14.12 | 13.76 | 13.83 | 5,813,518 |
| 11/12/25 | 13.80 | 14.115 | 13.655 | 14.00 | 6,689,721 |
| 10/12/25 | 13.99 | 14.10 | 13.75 | 13.80 | 11,195,875 |
| 09/12/25 | 13.92 | 14.20 | 13.89 | 13.96 | 7,053,400 |
| 08/12/25 | 13.97 | 14.11 | 13.82 | 13.86 | 4,809,800 |
| 05/12/25 | 14.09 | 14.17 | 13.90 | 13.92 | 5,813,900 |
|
|
||||
|
|
||||
|
|