| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▼ | 9.96▼ | 10.00▼ | 10.11▼ | 10.25▼ |
| MA10 | 9.98▼ | 10.02▼ | 10.03▼ | 10.07▼ | 11.19▼ |
| MA20 | 9.98▼ | 10.03▼ | 10.13▼ | 10.34▼ | 11.42▼ |
| MA50 | 10.01▼ | 10.15▼ | 10.13▼ | 11.26▼ | 14.85▼ |
| MA100 | 10.05▼ | 10.12▼ | 10.13▼ | 11.61▼ | 16.32▼ |
| MA200 | 10.12▼ | 10.16▼ | 11.00▼ | 14.18▼ | 20.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.022▼ | 0.016▲ | 0.033▲ |
| RSI | 32.294▼ | 37.888▼ | 38.880▼ | 38.534▼ | 35.115▼ |
| STOCH | 40.476 | 14.860▼ | 33.077 | 54.630 | 24.617 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.455 | -89.632▼ |
| CCI | -343.778▼ | -95.593 | -113.235▼ | -56.866 | -84.860 |
|
Thursday, May 01, 2025 01:05 AM
We recently published a list of 10 Lowest PE Ratio Stocks in S&P 500. In this article, we are going to take a look at where The AES Corporation (NYSE:AES) stands against other most undervalued stocks.
|
|
Tuesday, April 29, 2025 09:00 AM
Data Presented at AACR Supports Gedeptin's Potential in Solid Tumors ATLANTA, GA - April 29, 2025 (NEWMEDIAWIRE) - GeoVax Labs, Inc. (Nasdaq: GOVX), a clinical-stage biotechnology company developing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.90 | 10.26 | 9.90 | 9.95 | 17,598,700 |
| 30/04/25 | 10.30 | 10.30 | 9.92 | 10.00 | 18,029,800 |
| 29/04/25 | 10.175 | 10.47 | 10.15 | 10.36 | 11,524,473 |
| 28/04/25 | 10.09 | 10.255 | 10.06 | 10.19 | 13,945,190 |
| 25/04/25 | 10.08 | 10.12 | 9.91 | 10.05 | 11,731,718 |
| 24/04/25 | 10.22 | 10.32 | 10.06 | 10.12 | 13,942,600 |
| 23/04/25 | 10.28 | 10.455 | 10.05 | 10.12 | 8,695,990 |
| 22/04/25 | 9.93 | 10.06 | 9.805 | 9.98 | 8,101,112 |
| 21/04/25 | 10.06 | 10.20 | 9.57 | 9.80 | 11,917,910 |
| 17/04/25 | 10.02 | 10.26 | 9.95 | 10.18 | 10,475,700 |
|
|
||||
|
|
||||
|
|