American Electric Power Company, Inc (AEP) Stock Price

120.90 ▼ -2.87 (-2.32%)
Open: 122.98 Vol: 1.47K Day's range: 120.60 - 123.22 Dec 01, 14:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.76▼ 120.92▼ 120.94▼ 122.15▼ 121.60▼
MA10 120.90▼ 121.16▼ 122.08▼ 122.14▼ 119.29▲
MA20 121.01▼ 122.17▼ 122.13▼ 121.66▼ 114.98▲
MA50 121.13▼ 121.97▼ 121.70▼ 117.84▲ 107.56▲
MA100 122.12▼ 121.82▼ 122.16▼ 114.01▲ 99.32▲
MA200 122.23▼ 122.10▼ 120.50▲ 109.20▲ 94.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.220▼ -0.272▼ -0.290▼ 0.591▲
RSI 30.663▼ 33.643▼ 38.614▼ 50.242▲ 63.706▲
STOCH 5.556▼ 10.419▼ 8.574▼ 42.428     83.520▲
WILL %R -100.000▼ -98.607▼ -98.615▼ -79.674▼ -21.754▲
CCI -156.242▼ -83.679     -119.272▼ -67.152     74.524    
Latest Filters Detected On AEP
MA $AEP Price Crossed Below MA(26) Set Alert
MA $AEP Price Crossed Below MA(13) Set Alert
MA $AEP Price Crossed Below MA(7) Set Alert
CDL $AEP Evening Star Candlestick Pattern Detected Set Alert
CDL $AEP Marubozu Candlestick Pattern Detected Set Alert
American Electric Power Company, Inc News
Morgan Stanley Revises AEP Price Target Following Performance Review
Sunday, November 30, 2025 11:10 AM
American Electric Power Company, Inc. (NASDAQ:AEP) is included among the 15 Best Boring Dividend Stocks to Buy. On November 20, Mo‍rgan Stanley low‌ered its price t‌arget on American Electric Power ...
Notable Friday Option Activity: AEP, C, MARA
Friday, November 07, 2025 12:19 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in American Electric Power Co Inc (Symbol: AEP), where a total volume of 25,177 ...
Why American Electric Power Stock Just Popped
Wednesday, October 29, 2025 10:57 AM
American Electric Power (NASDAQ: AEP) stock gained 5.5% through 1:15 p.m. ET Wednesday despite missing on earnings this morning. Heading into the utility company's third-quarter report, analysts ...
AEP historical stock data
date open high low close volume
01/12/25 123.18 123.22 120.60 120.645 971,510
28/11/25 122.88 123.90 122.715 123.77 1,801,291
26/11/25 121.80 122.80 121.80 122.72 2,681,133
25/11/25 122.60 122.8099 121.02 121.58 4,552,206
24/11/25 120.77 122.84 119.585 122.04 6,434,999
21/11/25 121.17 121.72 120.47 120.84 3,232,837
20/11/25 121.85 122.29 120.79 120.90 3,298,533
19/11/25 123.32 123.48 121.18 121.71 3,569,696
18/11/25 124.42 124.80 123.29 123.51 3,121,598
17/11/25 122.32 124.01 121.56 123.72 4,266,039
Quote Details
52wk Low:89.91
52wk High:124.80
Vol:1.47K
Avg Vol(3m):51.5M
1Y Chng:+31.46%
1M Chng:+2.40%
Add to Watch List
More Information
Market Cap. 66.25B