American Electric Power Company, Inc (AEP) Stock Price

117.53 +0.00 (+0.00%)
Open: 118.02 Vol: 1.59K Day's range: 116.80 - 118.08 Oct 17, 14:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.63▲ 117.60▲ 117.59▲ 117.79▼ 113.01▲
MA10 117.62▲ 117.52▲ 117.82▼ 117.49▲ 111.96▲
MA20 117.54▲ 118.01▼ 118.30▼ 113.93▲ 109.05▲
MA50 117.52▲ 118.31▼ 117.79▼ 111.89▲ 104.11▲
MA100 117.82▼ 117.79▼ 116.05▲ 108.71▲ 96.55▲
MA200 118.36▼ 115.53▲ 112.08▲ 105.69▲ 93.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.019▼ -0.165▼ 0.340▲ 0.549▲
RSI 58.613▲ 44.655▼ 47.128▼ 67.257▲ 67.364▲
STOCH 64.999     63.517     25.202     70.905     58.707    
WILL %R -12.500▲ -41.824     -74.658     -25.341     -16.261▲
CCI 110.594▲ 30.856     -51.981     47.115     165.296▲
Latest Filters Detected On AEP
MA $AEP Price Crossed Above MA(7) Set Alert
CDL $AEP Hammer Candlestick Pattern Detected Set Alert
CDL $AEP Harami Candlestick Pattern Detected Set Alert
American Electric Power Company, Inc News
Trump Greenlights $1.6B Power Play to Supercharge America's Grid and AI Ambitions
Thursday, October 16, 2025 11:56 AM
First energy loan under Trump revives transmission lines across 5 states--positioning U.S. for an AI-powered industrial resurgence ...
What's Going On With American Electric Power Stock Thursday?
Thursday, October 16, 2025 11:06 AM
AEP holds steady as it lands a $1.6B DOE-backed grid upgrade, wins a target hike, and outlines multi-state transmission rebuilds.
AEP secures $1.6B DoE loan guarantee to upgrade 5,000 miles of power lines
Thursday, October 16, 2025 04:12 AM
American Electric Power (NASDAQ:AEP) +1.2% pre-market Thursday after saying it closed a $1.6 billion loan guarantee from the U.S. Department of Energy to upgrade nearly 5,000 miles of transmission ...
AEP historical stock data
date open high low close volume
17/10/25 118.125 118.125 116.79 117.725 1,446,858
16/10/25 119.89 120.46 117.36 117.53 4,072,008
15/10/25 119.40 119.40 117.78 118.53 2,495,344
14/10/25 117.23 118.685 117.00 118.38 3,190,010
13/10/25 116.96 117.8199 116.21 116.80 2,253,600
10/10/25 117.52 117.75 115.65 117.04 3,890,017
09/10/25 118.77 118.81 116.39 116.91 2,916,139
08/10/25 118.56 118.675 116.15 118.19 3,869,668
07/10/25 116.565 119.06 116.225 118.16 4,141,819
06/10/25 114.06 115.84 113.44 115.66 5,123,212
Quote Details
52wk Low:89.91
52wk High:120.46
Vol:1.59K
Avg Vol(3m):60.3M
1Y Chng:+21.05%
1M Chng:+9.46%
Add to Watch List
More Information
Market Cap. 62.85B