| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.36▼ | 134.20▲ | 134.15▲ | 133.09▲ | 132.58▲ |
| MA10 | 134.41▼ | 134.12▲ | 134.11▲ | 132.70▲ | 127.00▲ |
| MA20 | 134.28▼ | 134.13▲ | 133.82▲ | 132.01▲ | 122.59▲ |
| MA50 | 134.21▼ | 133.51▲ | 132.79▲ | 124.51▲ | 114.20▲ |
| MA100 | 134.11▲ | 132.66▲ | 132.63▲ | 121.50▲ | 105.50▲ |
| MA200 | 133.95▲ | 132.52▲ | 129.31▲ | 115.26▲ | 96.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.027▼ | -0.032▼ | -0.275▼ | 1.266▲ |
| RSI | 46.760▼ | 54.878▲ | 57.210▲ | 67.990▲ | 70.977▲ |
| STOCH | 51.669 | 58.271 | 52.384 | 65.303 | 92.879▲ |
| WILL %R | -66.055 | -37.970 | -47.115 | -14.750▲ | -3.539▲ |
| CCI | -60.202 | 122.716▲ | 90.159 | 119.189▲ | 105.377▲ |
| CDL | $AEP Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 10:59 PM
American Electric Power Company Inc. (NASDAQ:AEP) is one of the 10 best regulated electric stocks to buy according to hedge funds. On March 12, J.P. Morgan increased the firm’s price target on ...
|
|
Monday, February 02, 2026 04:00 PM
Fintel reports that on February 13, 2026, Wolfe Research upgraded their outlook for American Electric Power (NasdaqGS:AEP) from Peer Perform to Outperform. As of February 3, 2026, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 134.985 | 134.985 | 133.38 | 134.205 | 796,445 |
| 16/03/26 | 134.76 | 135.00 | 133.51 | 134.15 | 4,356,852 |
| 13/03/26 | 133.51 | 134.48 | 133.10 | 133.61 | 3,632,051 |
| 12/03/26 | 131.05 | 133.965 | 130.80 | 132.22 | 2,500,132 |
| 11/03/26 | 131.81 | 132.16 | 130.83 | 131.26 | 2,522,006 |
| 10/03/26 | 131.43 | 133.28 | 131.20 | 132.31 | 3,210,813 |
| 09/03/26 | 132.02 | 132.26 | 130.79 | 131.86 | 4,476,540 |
| 06/03/26 | 130.98 | 132.63 | 130.16 | 131.87 | 4,543,328 |
| 05/03/26 | 132.72 | 133.00 | 130.35 | 132.04 | 5,158,700 |
| 04/03/26 | 132.40 | 133.76 | 130.86 | 133.52 | 4,682,863 |
|
|
||||
|
|
||||
|
|