| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.30▲ | 102.65▼ | 102.70▼ | 102.44▲ | 102.71▼ |
| MA10 | 102.38▲ | 102.85▼ | 102.91▼ | 102.19▲ | 104.34▼ |
| MA20 | 102.60▼ | 102.97▼ | 102.63▼ | 102.54▼ | 104.42▼ |
| MA50 | 102.89▼ | 102.38▲ | 102.07▲ | 104.09▼ | 100.24▲ |
| MA100 | 103.00▼ | 102.07▲ | 102.32▲ | 103.83▼ | 91.07▲ |
| MA200 | 102.70▼ | 102.31▲ | 102.75▼ | 100.76▲ | 91.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.117▼ | -0.074▼ | 0.166▲ | -0.703▼ |
| RSI | 42.808▼ | 44.618▼ | 49.461▼ | 47.371▼ | 50.653▲ |
| STOCH | 19.672▼ | 25.758 | 30.750 | 51.409 | 42.999 |
| WILL %R | -56.000 | -74.905 | -78.289▼ | -43.551 | -61.521 |
| CCI | -20.152 | -183.494▼ | -147.834▼ | 54.114 | -56.727 |
| RSI | $AEP RSI(14) Crossed Below 50 | Set Alert |
|
Friday, June 13, 2025 04:00 AM
NASDAQ: AEP $101.94 +$0.07 (+0.1%) Closing Price on June 11, 2025 AEP Stock Chart and Intraday Price AEP Stock Data Asset Type Stock ... American Electric Power Company Inc, based in Columbus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 102.675 | 103.455 | 102.14 | 102.47 | 459,046 |
| 13/06/25 | 103.20 | 103.68 | 102.675 | 102.90 | 2,389,581 |
| 12/06/25 | 102.19 | 103.10 | 101.96 | 103.02 | 2,125,276 |
| 11/06/25 | 101.73 | 102.11 | 101.215 | 101.94 | 2,193,167 |
| 10/06/25 | 101.535 | 101.94 | 100.785 | 101.88 | 1,950,539 |
| 09/06/25 | 101.55 | 102.27 | 100.85 | 101.41 | 2,418,466 |
| 06/06/25 | 101.83 | 102.00 | 101.15 | 101.79 | 2,045,078 |
| 05/06/25 | 101.80 | 102.19 | 101.30 | 101.77 | 2,034,969 |
| 04/06/25 | 102.85 | 103.34 | 101.77 | 101.85 | 1,950,487 |
| 03/06/25 | 102.83 | 103.12 | 101.76 | 102.83 | 2,423,164 |
|
|
||||
|
|
||||
|
|