| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.65▼ | 114.38▲ | 114.33▲ | 114.58▼ | 118.17▼ |
| MA10 | 114.59▼ | 114.29▲ | 114.83▼ | 115.83▼ | 118.73▼ |
| MA20 | 114.39▲ | 114.67▼ | 114.52▲ | 118.76▼ | 115.09▼ |
| MA50 | 114.31▲ | 114.53▲ | 115.36▼ | 119.00▼ | 108.38▲ |
| MA100 | 114.78▼ | 115.61▼ | 117.88▼ | 114.98▼ | 99.99▲ |
| MA200 | 114.52▲ | 118.17▼ | 119.81▼ | 109.80▲ | 94.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.022▼ | 0.046▲ | -0.663▼ | -0.496▼ |
| RSI | 56.266▲ | 49.799▼ | 46.860▼ | 37.125▼ | 51.896▲ |
| STOCH | 72.985 | 32.398 | 18.763▼ | 12.479▼ | 51.537 |
| WILL %R | -39.073 | -73.349 | -69.420 | -91.292▼ | -53.560 |
| CCI | 36.342 | 7.542 | -4.282 | -74.934 | -33.773 |
|
Tuesday, December 16, 2025 11:04 AM
American Electric Power Company, Inc. (NASDAQ:AEP) is included among the 15 Best Blue-Chip Stocks with Growing Dividends. On December 12, JPMorgan analyst Jeremy Tonet raised his price target on ...
|
|
Friday, November 28, 2025 08:30 AM
It has been about a month since the last earnings report for American Electric Power (AEP). Shares have added about 0.7% in that time frame, outperforming the S&P 500. But investors have to be ...
|
|
Monday, November 17, 2025 04:07 PM
Fintel reports that on November 17, 2025, Jefferies upgraded their outlook for American Electric Power (NasdaqGS:AEP) from Hold to Buy. As of November 17, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 115.77 | 116.12 | 113.9812 | 114.57 | 2,705,970 |
| 15/12/25 | 114.75 | 116.08 | 114.41 | 115.77 | 3,031,083 |
| 12/12/25 | 115.00 | 115.44 | 113.84 | 114.13 | 2,671,861 |
| 11/12/25 | 114.51 | 115.31 | 113.68 | 114.26 | 3,171,493 |
| 10/12/25 | 116.66 | 116.66 | 113.84 | 114.16 | 3,241,748 |
| 09/12/25 | 116.28 | 117.085 | 115.82 | 116.07 | 2,196,395 |
| 08/12/25 | 117.54 | 117.58 | 115.31 | 115.73 | 3,423,034 |
| 05/12/25 | 117.87 | 118.115 | 116.825 | 117.54 | 3,166,401 |
| 04/12/25 | 118.185 | 119.11 | 117.27 | 118.04 | 3,501,510 |
| 03/12/25 | 119.23 | 119.73 | 117.77 | 118.06 | 3,429,666 |
|
|
||||
|
|
||||
|
|