| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.89▲ | 112.25▼ | 112.17▼ | 112.39▼ | 111.05▲ |
| MA10 | 111.99▼ | 112.28▼ | 112.42▼ | 112.99▼ | 107.16▲ |
| MA20 | 112.21▼ | 112.54▼ | 112.72▼ | 111.67▲ | 105.93▲ |
| MA50 | 112.29▼ | 112.51▼ | 112.64▼ | 106.70▲ | 102.05▲ |
| MA100 | 112.47▼ | 112.75▼ | 112.70▼ | 105.75▲ | 93.31▲ |
| MA200 | 112.72▼ | 112.45▼ | 109.78▲ | 102.12▲ | 92.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.062▼ | -0.097▼ | -0.289▼ | 0.737▲ |
| RSI | 40.507▼ | 39.190▼ | 39.317▼ | 57.249▲ | 66.795▲ |
| STOCH | 13.315▼ | 38.098 | 17.752▼ | 36.451 | 87.811▲ |
| WILL %R | -73.333 | -84.436▼ | -86.111▼ | -44.255 | -18.827▲ |
| CCI | -50.743 | -206.880▼ | -134.889▼ | -31.072 | 121.694▲ |
|
Friday, August 15, 2025 04:06 AM
The computational power required to train and operate artificial intelligence (AI) models is creating an unprecedented and insatiable demand for electricity. As tech leaders publicly sound the alarm ...
|
|
Thursday, August 14, 2025 02:44 PM
Soroban Capital acquired new positions in Meta Platforms (META) and CDW (CDW), closed out its holdings in CoStar Group (CSGP), and increased its stakes in Amazon (AMZN) during Q2, according to its 13F ...
|
|
Thursday, August 14, 2025 10:50 AM
Hope Utilities announced an agreement to construct a natural gas pipeline to supply a fuel cell project being developed by American Electric Power (Nasdaq: AEP) to power a data center in central Ohio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 112.86 | 113.2999 | 111.76 | 111.99 | 2,354,307 |
| 14/08/25 | 113.00 | 113.2726 | 112.53 | 112.86 | 2,230,826 |
| 13/08/25 | 112.15 | 113.37 | 112.08 | 113.11 | 4,601,400 |
| 12/08/25 | 112.05 | 112.18 | 111.13 | 111.99 | 2,576,800 |
| 11/08/25 | 112.71 | 112.77 | 111.65 | 112.00 | 2,033,400 |
| 08/08/25 | 112.99 | 113.46 | 112.40 | 112.50 | 2,706,900 |
| 07/08/25 | 113.66 | 114.465 | 113.33 | 113.73 | 3,312,787 |
| 06/08/25 | 113.57 | 114.34 | 112.98 | 113.49 | 3,385,292 |
| 05/08/25 | 114.69 | 115.36 | 112.881 | 113.24 | 5,616,670 |
| 04/08/25 | 114.11 | 115.29 | 113.73 | 115.00 | 3,601,179 |
|
|
||||
|
|
||||
|
|