| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.64▲ | 119.28▲ | 119.10▲ | 119.11▲ | 117.82▲ |
| MA10 | 119.59▲ | 118.82▲ | 119.05▲ | 118.75▲ | 117.47▲ |
| MA20 | 119.36▲ | 118.88▲ | 119.24▲ | 117.48▲ | 116.97▲ |
| MA50 | 118.83▲ | 119.23▲ | 118.42▲ | 117.55▲ | 110.69▲ |
| MA100 | 118.86▲ | 118.41▲ | 118.32▲ | 116.43▲ | 102.22▲ |
| MA200 | 119.17▲ | 118.08▲ | 116.73▲ | 111.56▲ | 95.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.132▲ | -0.002▼ | 0.249▲ | -0.393▼ |
| RSI | 65.011▲ | 60.505▲ | 58.212▲ | 59.697▲ | 58.620▲ |
| STOCH | 73.356 | 75.846 | 51.195 | 62.826 | 39.498 |
| WILL %R | -7.059▲ | -3.261▲ | -35.624 | -19.139▲ | -40.970 |
| CCI | 85.876 | 143.072▲ | 58.143 | 58.755 | 25.205 |
| CDL | $AEP Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 01:56 PM
American Electric Power Company, Inc. (NASDAQ:AEP) is included among the 14 High Yield Dividend Stocks with Sustainable Payouts. On January 20, Wells Fargo raised its price objective on American ...
|
|
Thursday, January 29, 2026 11:46 AM
Dividends have been doing a lot of the quiet work in investing for a long time. Anchor Capital points out that when you step back and look at markets over decades, their impact becomes much clearer.
|
|
Tuesday, January 27, 2026 02:55 PM
American Electric Power Company, Inc. (NASDAQ:AEP) is included among the Best Low Risk Stocks for a Retirement Stock Portfolio. Barclays, on January 22, raised its price target on American Electric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 119.015 | 119.879 | 117.98 | 119.775 | 3,640,983 |
| 29/01/26 | 119.57 | 120.82 | 118.55 | 119.21 | 3,537,843 |
| 28/01/26 | 119.25 | 120.20 | 118.53 | 119.12 | 1,888,948 |
| 27/01/26 | 117.74 | 119.76 | 117.48 | 119.43 | 2,676,022 |
| 26/01/26 | 117.105 | 119.17 | 117.01 | 118.02 | 3,992,557 |
| 23/01/26 | 116.925 | 117.17 | 115.56 | 116.63 | 2,525,915 |
| 22/01/26 | 118.71 | 119.36 | 117.03 | 117.18 | 2,880,569 |
| 21/01/26 | 119.75 | 120.35 | 117.85 | 118.98 | 3,632,612 |
| 20/01/26 | 119.20 | 120.445 | 118.27 | 119.22 | 4,776,389 |
| 16/01/26 | 119.02 | 120.1425 | 118.2201 | 119.96 | 4,044,845 |
|
|
||||
|
|
||||
|
|