| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.51▼ | 114.25▲ | 114.01▲ | 112.71▲ | 110.39▲ |
| MA10 | 114.49▼ | 113.77▲ | 113.56▲ | 111.25▲ | 106.06▲ |
| MA20 | 114.29▲ | 113.49▲ | 113.36▲ | 108.65▲ | 108.04▲ |
| MA50 | 113.84▲ | 113.08▲ | 112.01▲ | 105.06▲ | 107.74▲ |
| MA100 | 113.47▲ | 111.84▲ | 109.98▲ | 107.90▲ | 103.16▲ |
| MA200 | 113.31▲ | 109.60▲ | 106.16▲ | 108.68▲ | 91.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.120▲ | 0.049▲ | 0.552▲ | 0.922▲ |
| RSI | 65.669▲ | 64.205▲ | 63.822▲ | 73.741▲ | 61.268▲ |
| STOCH | 69.831 | 92.812▲ | 73.347 | 80.048▲ | 75.958 |
| WILL %R | -32.759 | -9.596▲ | -6.419▲ | -9.403▲ | -4.962▲ |
| CCI | 34.459 | 121.810▲ | 160.868▲ | 131.294▲ | 157.612▲ |
|
Friday, November 06, 2026 04:00 PM
Ameren (NYSE:AEE) raised its 2026 earnings guidance and outlined a $38.1 billion infrastructure investment plan as it prepares for rising electricity demand in Missouri, including from data centers.
|
|
Thursday, November 05, 2026 05:06 PM
Ameren Q3 2026 earnings rose to $2.42 a share as the utility raised full-year guidance and set an initial 2027 forecast.
|
|
Monday, October 19, 2026 08:15 PM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q3 2026 investor letter for its "Large Cap Strategy". The letter can be downloaded here. The Strategy returned 3.18% (net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 113.76 | 114.65 | 112.85 | 114.46 | 566,629 |
| 06/11/26 | 112.14 | 114.375 | 111.42 | 112.85 | 3,122,007 |
| 05/11/26 | 114.50 | 115.31 | 112.165 | 112.81 | 3,014,538 |
| 04/11/26 | 110.88 | 113.435 | 109.88 | 113.08 | 2,857,637 |
| 03/11/26 | 110.72 | 110.97 | 109.97 | 110.37 | 1,385,080 |
| 02/11/26 | 110.38 | 111.88 | 110.04 | 111.42 | 1,965,340 |
| 30/10/26 | 111.49 | 111.655 | 110.36 | 110.54 | 1,609,976 |
| 29/10/26 | 109.10 | 110.48 | 109.10 | 110.21 | 1,081,974 |
| 28/10/26 | 108.36 | 109.11 | 107.77 | 108.00 | 1,232,031 |
| 27/10/26 | 107.98 | 108.845 | 107.52 | 108.74 | 995,923 |
|
|
||||
|
|
||||
|
|