| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.75▲ | 107.66▲ | 107.38▲ | 108.17▼ | 110.31▼ |
| MA10 | 107.71▲ | 107.32▲ | 107.21▲ | 108.81▼ | 111.55▼ |
| MA20 | 107.63▲ | 107.20▲ | 107.90▼ | 110.41▼ | 111.10▼ |
| MA50 | 107.28▲ | 107.90▼ | 108.48▼ | 110.71▼ | 106.96▲ |
| MA100 | 107.21▲ | 108.54▼ | 110.14▼ | 110.53▼ | 100.95▲ |
| MA200 | 107.85▼ | 110.15▼ | 111.40▼ | 107.46▲ | 90.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.140▲ | 0.058▲ | -0.405▼ | -0.675▼ |
| RSI | 65.022▲ | 53.607▲ | 48.624▼ | 41.077▼ | 47.125▼ |
| STOCH | 88.338▲ | 85.774▲ | 52.542 | 21.134 | 40.317 |
| WILL %R | 0.000▲ | -1.832▲ | -51.625 | -83.990▼ | -79.412▼ |
| CCI | 93.508 | 122.075▲ | 34.377 | -94.935 | -86.814 |
|
Friday, July 31, 2026 09:04 AM
Key Points Interested in Ameren Corporation? Here are five stocks we like better. Ameren's second-quarter 2026 earnings rose to $1.13 per share from $1.01 a year earlier, and the company reaffirmed ...
|
|
Thursday, July 23, 2026 03:42 AM
Wells Fargo analyst Shahriar Pourreza maintained a Buy rating on Ameren yesterday and set a price target of $120.00. The company’s shares closed yesterday at $109.94. Claim 55% ...
|
|
Saturday, July 18, 2026 06:54 PM
RBC Capital analyst Stephen D’Ambrisi maintained a Hold rating on Ameren yesterday and set a price target of $114.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has ent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 107.105 | 107.815 | 106.45 | 107.79 | 370,049 |
| 10/08/26 | 108.32 | 108.675 | 106.77 | 107.00 | 1,876,385 |
| 07/08/26 | 107.89 | 109.56 | 107.17 | 108.84 | 1,366,671 |
| 06/08/26 | 109.88 | 110.09 | 107.035 | 108.27 | 1,912,464 |
| 05/08/26 | 108.98 | 109.57 | 107.19 | 108.95 | 1,664,180 |
| 04/08/26 | 108.78 | 109.95 | 107.9844 | 109.44 | 1,698,237 |
| 03/08/26 | 108.96 | 110.56 | 108.51 | 109.50 | 2,292,100 |
| 31/07/26 | 108.77 | 110.25 | 107.19 | 109.61 | 2,758,932 |
| 30/07/26 | 110.76 | 110.76 | 107.78 | 108.75 | 1,966,847 |
| 29/07/26 | 112.90 | 112.90 | 109.82 | 109.97 | 1,120,528 |
|
|
||||
|
|
||||
|
|