| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.01▲ | 104.28▼ | 104.28▼ | 103.63▲ | 102.57▲ |
| MA10 | 104.08▲ | 104.26▼ | 104.11▲ | 103.77▲ | 101.66▲ |
| MA20 | 104.18▲ | 104.17▲ | 104.01▲ | 102.31▲ | 99.64▲ |
| MA50 | 104.29▼ | 103.91▲ | 104.13▲ | 101.39▲ | 97.06▲ |
| MA100 | 104.20▲ | 104.14▲ | 103.49▲ | 99.18▲ | 86.54▲ |
| MA200 | 104.06▲ | 103.33▲ | 101.63▲ | 97.91▲ | 86.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | 0.043▲ | 0.073▲ | 0.239▲ |
| RSI | 51.464▲ | 51.923▲ | 53.191▲ | 60.839▲ | 65.047▲ |
| STOCH | 32.389 | 55.869 | 62.198 | 47.505 | 67.721 |
| WILL %R | -18.889▲ | -42.449 | -35.254 | -28.235 | -13.688▲ |
| CCI | 35.052 | -57.163 | 2.450 | 64.092 | 144.179▲ |
| MA | $AEE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 14, 2025 11:59 AM
ST. LOUIS - Ameren Corporation (NYSE: AEE) today announced organizational changes designed to drive consistent and continuously improving operating performance ...
|
|
Tuesday, October 14, 2025 07:19 AM
Stocks are opening lower on Wall Street as trade tensions escalate again with China. The S&P 500 fell 1.3% in early trading Tuesday. The index is coming off its best ...
|
|
Tuesday, October 14, 2025 07:19 AM
Stocks are opening lower on Wall Street as trade tensions escalate again with China. The S&P 500 fell 1.3% in early trading Tuesday. The index is coming off its best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 103.85 | 104.77 | 103.59 | 104.23 | 1,652,179 |
| 13/10/25 | 103.53 | 104.53 | 103.26 | 103.56 | 1,622,299 |
| 10/10/25 | 103.23 | 104.85 | 102.98 | 103.67 | 2,098,518 |
| 09/10/25 | 104.00 | 104.19 | 102.955 | 103.00 | 2,165,496 |
| 08/10/25 | 104.92 | 104.92 | 103.22 | 103.70 | 2,062,902 |
| 07/10/25 | 105.17 | 105.67 | 104.303 | 104.61 | 2,213,008 |
| 06/10/25 | 104.09 | 104.98 | 103.645 | 104.88 | 2,061,051 |
| 03/10/25 | 103.04 | 104.25 | 102.82 | 103.74 | 2,126,963 |
| 02/10/25 | 103.05 | 103.72 | 102.63 | 102.92 | 1,945,419 |
| 01/10/25 | 104.05 | 104.52 | 103.40 | 103.43 | 2,007,710 |
|
|
||||
|
|
||||
|
|