| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.55▼ | 100.71▼ | 100.61▼ | 101.35▼ | 100.57▼ |
| MA10 | 100.60▼ | 100.60▼ | 100.84▼ | 101.74▼ | 98.08▲ |
| MA20 | 100.70▼ | 101.00▼ | 101.35▼ | 100.94▼ | 97.76▲ |
| MA50 | 100.66▼ | 101.16▼ | 101.34▼ | 97.91▲ | 94.25▲ |
| MA100 | 100.80▼ | 101.40▼ | 101.33▼ | 97.84▲ | 84.28▲ |
| MA200 | 101.34▼ | 101.20▼ | 99.53▲ | 95.66▲ | 85.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.021▼ | -0.116▼ | -0.187▼ | 0.176▲ |
| RSI | 43.643▼ | 40.405▼ | 40.366▼ | 52.491▲ | 61.276▲ |
| STOCH | 17.366▼ | 58.558 | 21.399 | 48.505 | 75.270 |
| WILL %R | -79.245▼ | -70.588 | -80.769▼ | -58.117 | -29.326 |
| CCI | -73.971 | -47.822 | -71.848 | -62.342 | 111.034▲ |
|
Friday, August 15, 2025 09:42 AM
The board of directors of Ameren Corporation (NYSE: AEE) today declared a quarterly cash dividend on its common stock of 71 cents per ...
|
|
Friday, August 15, 2025 05:14 AM
Evergy offers average valuation and dividend yield, but regulatory oversight in Kansas and Missouri is subpar, limiting its appeal versus peers. Read more on EVRG here.
|
|
Monday, August 11, 2025 02:35 PM
In a report released today, Anthony Crowdell from Mizuho Securities maintained a Buy rating on Ameren, with a price target of $108.00. The company’s shares opened today at $102.56. Take advantage of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 101.16 | 101.16 | 100.09 | 100.56 | 1,905,608 |
| 14/08/25 | 102.16 | 102.45 | 101.235 | 101.43 | 1,463,047 |
| 13/08/25 | 101.22 | 102.24 | 100.86 | 102.22 | 967,523 |
| 12/08/25 | 101.33 | 101.43 | 99.59 | 101.20 | 1,310,655 |
| 11/08/25 | 101.59 | 101.77 | 100.4212 | 101.36 | 1,555,073 |
| 08/08/25 | 102.75 | 102.85 | 101.045 | 101.39 | 1,006,093 |
| 07/08/25 | 101.66 | 102.625 | 101.39 | 102.32 | 1,310,350 |
| 06/08/25 | 102.02 | 102.415 | 101.21 | 101.62 | 1,492,327 |
| 05/08/25 | 103.07 | 103.54 | 101.53 | 102.01 | 1,623,597 |
| 04/08/25 | 102.56 | 103.585 | 102.345 | 103.26 | 1,126,248 |
|
|
||||
|
|
||||
|
|