| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.81▼ | 100.76▲ | 100.74▲ | 99.92▲ | 100.74▲ |
| MA10 | 100.80▼ | 100.71▲ | 100.53▲ | 100.05▲ | 100.22▲ |
| MA20 | 100.81▼ | 100.46▲ | 100.00▲ | 100.53▲ | 98.40▲ |
| MA50 | 100.73▲ | 99.79▲ | 99.99▲ | 99.77▲ | 95.53▲ |
| MA100 | 100.55▲ | 99.93▲ | 100.14▲ | 98.30▲ | 85.24▲ |
| MA200 | 100.05▲ | 100.24▲ | 100.85▼ | 96.72▲ | 85.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.101▲ | -0.109▼ | 0.030▲ |
| RSI | 50.165▲ | 63.822▲ | 65.927▲ | 53.285▲ | 59.198▲ |
| STOCH | 41.081 | 69.046 | 84.406▲ | 49.206 | 70.942 |
| WILL %R | -61.538 | -19.512▲ | -11.679▲ | -33.441 | -27.714 |
| CCI | 24.932 | 93.279 | 92.648 | 67.789 | 40.436 |
|
Wednesday, September 10, 2025 12:51 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, September 03, 2025 02:53 AM
Today, Ameren Missouri, a subsidiary of Ameren Corporation (NYSE: AEE), announced plans to develop an additional low-cost energy source to power 44,000 homes and provide 300 construction jobs.
|
|
Sunday, August 17, 2025 12:12 AM
J.P. Morgan analyst Jeremy Tonet maintained a Hold rating on Ameren on August 13 and set a price target of $107.00. The company’s shares closed yesterday at $100.56. Elevate You ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 100.22 | 101.04 | 100.12 | 100.79 | 917,300 |
| 11/09/25 | 99.19 | 100.46 | 99.05 | 100.31 | 999,300 |
| 10/09/25 | 99.00 | 99.56 | 98.72 | 99.29 | 1,336,800 |
| 09/09/25 | 98.97 | 99.75 | 98.74 | 99.20 | 1,999,500 |
| 08/09/25 | 100.21 | 100.56 | 99.45 | 99.99 | 1,919,955 |
| 05/09/25 | 100.93 | 101.17 | 99.72 | 100.63 | 1,481,627 |
| 04/09/25 | 100.64 | 100.99 | 99.83 | 100.88 | 1,663,454 |
| 03/09/25 | 99.72 | 100.05 | 98.91 | 99.92 | 979,077 |
| 02/09/25 | 99.63 | 99.935 | 99.01 | 99.72 | 1,639,842 |
| 29/08/25 | 99.74 | 100.19 | 99.63 | 99.78 | 985,850 |
|
|
||||
|
|
||||
|
|