| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.98▼ | 112.85▲ | 112.82▲ | 113.06▼ | 112.79▲ |
| MA10 | 112.94▼ | 112.89▲ | 112.61▲ | 113.85▼ | 110.79▲ |
| MA20 | 112.89▲ | 112.65▲ | 112.92▼ | 112.13▲ | 111.10▲ |
| MA50 | 112.86▲ | 113.44▼ | 113.38▼ | 110.41▲ | 106.04▲ |
| MA100 | 112.67▲ | 113.48▼ | 113.18▼ | 110.66▲ | 99.58▲ |
| MA200 | 112.82▲ | 112.91▲ | 110.75▲ | 106.70▲ | 89.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.071▲ | 0.053▲ | -0.101▼ | 0.124▲ |
| RSI | 51.556▲ | 50.091▲ | 47.667▼ | 52.803▲ | 55.034▲ |
| STOCH | 59.848 | 50.103 | 74.521 | 31.655 | 57.712 |
| WILL %R | -72.727 | -20.349▲ | -20.349▲ | -55.350 | -40.573 |
| CCI | 83.545 | 56.250 | 85.464 | -35.700 | 77.226 |
|
Thursday, July 09, 2026 01:56 PM
Martin J. Lyons Jr., chairman, president and CEO of Ameren Corp. (NYSE: AEE), and Leonard P. Singh, executive vice president and CFO of Ameren Corp., will discuss Second Quarter 2026 earnings, ...
|
|
Monday, June 01, 2026 02:43 AM
Ameren Corporation (NYSE:AEE) is one of the 10 Safest Dividend Stocks to Buy Right Now. On May 21, 2026, Morgan Stanley lowered its price target on Ameren Corporation (NYSE:AEE) from $117 to $110 ...
|
|
Friday, May 08, 2026 06:26 PM
Ameren Corporation (NYSE:AEE) is one of the 15 Best Power Generation Stocks To Buy For Data Center Demand. On May 5, 2026, Ameren Corporation (NYSE:AEE) reported Q1 EPS of $1.28, above the $1.18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 111.82 | 113.26 | 111.82 | 112.94 | 1,173,869 |
| 09/07/26 | 113.00 | 113.24 | 111.54 | 111.77 | 1,468,663 |
| 08/07/26 | 114.34 | 114.72 | 113.00 | 113.19 | 1,380,843 |
| 07/07/26 | 114.03 | 116.40 | 113.985 | 114.43 | 1,401,219 |
| 06/07/26 | 114.61 | 114.82 | 112.89 | 112.99 | 1,638,656 |
| 02/07/26 | 113.19 | 115.24 | 112.73 | 115.02 | 1,335,492 |
| 01/07/26 | 113.28 | 113.42 | 111.98 | 112.19 | 3,000,216 |
| 30/06/26 | 113.85 | 114.54 | 113.01 | 113.04 | 1,826,316 |
| 29/06/26 | 116.40 | 117.385 | 114.36 | 114.59 | 3,731,028 |
| 26/06/26 | 115.03 | 118.32 | 114.305 | 118.32 | 4,219,277 |
|
|
||||
|
|
||||
|
|