| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.73▼ | 95.94▼ | 96.02▼ | 96.06▼ | 96.59▼ |
| MA10 | 95.86▼ | 96.15▼ | 96.51▼ | 96.33▼ | 97.43▼ |
| MA20 | 95.94▼ | 96.54▼ | 96.35▼ | 96.61▼ | 97.79▼ |
| MA50 | 96.11▼ | 96.19▼ | 96.13▼ | 97.30▼ | 90.69▲ |
| MA100 | 96.50▼ | 96.22▼ | 96.34▼ | 97.60▼ | 82.79▲ |
| MA200 | 96.41▼ | 96.28▼ | 96.76▼ | 93.00▲ | 85.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.131▼ | -0.111▼ | 0.021▲ | -0.844▼ |
| RSI | 32.493▼ | 34.962▼ | 37.344▼ | 44.894▼ | 51.480▲ |
| STOCH | 16.205▼ | 11.468▼ | 12.236▼ | 34.840 | 46.508 |
| WILL %R | -70.000 | -89.349▼ | -89.944▼ | -76.866▼ | -64.816 |
| CCI | -159.427▼ | -130.723▼ | -168.010▼ | -16.263 | -91.342 |
|
Thursday, May 08, 2025 05:00 PM
Ameren (NYSE:AEE – Free Report) had its price target boosted by Barclays from $101.00 to $104.00 in a research report report published on Tuesday morning,Benzinga reports.They currently have an ...
|
|
Monday, May 05, 2025 05:00 PM
The firm decreased its portfolio allocation in AEE by 38.20% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
|
Saturday, May 03, 2025 05:39 AM
Ameren Corporation (NYSE:AEE) Q1 2025 Earnings Call Transcript May 2, 2025 Andrew Kirk: Thank you, and good morning. On the call with me today are Marty Lyons, our Chairman, President and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 97.35 | 97.43 | 95.43 | 95.70 | 1,350,000 |
| 12/06/25 | 96.15 | 97.28 | 95.99 | 97.17 | 2,001,800 |
| 11/06/25 | 95.81 | 96.14 | 95.61 | 95.85 | 1,512,800 |
| 10/06/25 | 95.48 | 95.93 | 95.24 | 95.65 | 1,313,654 |
| 09/06/25 | 95.82 | 96.52 | 95.215 | 95.93 | 2,344,413 |
| 06/06/25 | 96.23 | 96.53 | 95.48 | 96.04 | 1,458,001 |
| 05/06/25 | 96.56 | 96.81 | 95.88 | 96.02 | 2,293,784 |
| 04/06/25 | 97.17 | 97.76 | 96.375 | 96.50 | 2,089,396 |
| 03/06/25 | 97.32 | 97.70 | 96.205 | 97.32 | 1,887,167 |
| 02/06/25 | 96.35 | 97.29 | 95.99 | 97.15 | 1,279,173 |
|
|
||||
|
|
||||
|
|