| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.77▲ | 108.74▲ | 108.85▲ | 108.22▲ | 108.76▲ |
| MA10 | 108.72▲ | 108.84▲ | 108.92▲ | 107.55▲ | 110.37▼ |
| MA20 | 108.64▲ | 109.06▼ | 109.00▼ | 108.35▲ | 109.82▼ |
| MA50 | 108.88▲ | 108.65▲ | 108.20▲ | 110.15▼ | 104.76▲ |
| MA100 | 109.02▼ | 108.21▲ | 108.49▲ | 109.26▼ | 98.18▲ |
| MA200 | 109.15▼ | 108.62▲ | 108.91▲ | 105.56▲ | 89.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.072▼ | -0.085▼ | 0.164▲ | -0.566▼ |
| RSI | 59.868▲ | 50.240▲ | 52.387▲ | 50.457▲ | 51.757▲ |
| STOCH | 78.874 | 39.945 | 33.236 | 57.969 | 32.850 |
| WILL %R | 0.000▲ | -47.697 | -61.687 | -45.570 | -63.230 |
| CCI | 179.926▲ | -33.776 | -58.706 | 33.805 | -70.777 |
|
Thursday, June 11, 2026 02:41 PM
Ameren remains in focus as regulated utility growth, grid modernization, and capital discipline shape its role in a selective market backdrop.
|
|
Monday, June 08, 2026 01:38 AM
Ameren’s blended fair value estimate has shifted slightly, edging from US$120.40 to about US$119.87 per share. This keeps it broadly in line with the wider range of analyst price targets between ...
|
|
Monday, June 01, 2026 06:57 AM
Ameren Corporation (NYSE:AEE) is one of the 10 Safest Dividend Stocks to Buy Right Now. On May 21, 2026, Morgan Stanley lowered its price target on Ameren Corporation (NYSE:AEE) from $117 to $110 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 109.05 | 109.655 | 108.44 | 108.93 | 485,766 |
| 11/06/26 | 109.56 | 110.2525 | 108.04 | 108.25 | 1,424,631 |
| 10/06/26 | 109.12 | 109.44 | 108.21 | 108.77 | 972,282 |
| 09/06/26 | 106.89 | 108.58 | 106.14 | 107.99 | 943,142 |
| 08/06/26 | 108.93 | 109.57 | 107.05 | 107.15 | 1,374,086 |
| 05/06/26 | 107.70 | 110.125 | 107.515 | 109.27 | 2,020,058 |
| 04/06/26 | 106.90 | 107.84 | 105.565 | 106.99 | 1,301,319 |
| 03/06/26 | 107.16 | 108.72 | 106.11 | 106.23 | 1,990,812 |
| 02/06/26 | 105.09 | 107.04 | 105.09 | 106.78 | 1,867,381 |
| 01/06/26 | 106.69 | 106.965 | 105.06 | 105.09 | 1,589,741 |
|
|
||||
|
|
||||
|
|