Ameren Corporation (AEE) Stock Price

98.09 ▼ -1.15 (-1.16%)
Open: 98.89 Vol: 1.54M Day's range: 97.87 - 99.58 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.32▼ 98.19▼ 98.35▼ 98.74▼ 97.67▲
MA10 98.30▼ 98.43▼ 98.61▼ 98.55▼ 98.62▼
MA20 98.26▼ 98.62▼ 98.73▼ 97.91▲ 95.94▲
MA50 98.39▼ 98.72▼ 98.66▼ 98.74▼ 87.60▲
MA100 98.62▼ 98.65▼ 98.48▼ 95.55▲ 81.95▲
MA200 98.69▼ 98.33▼ 98.40▼ 90.40▲ 84.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.072▼ -0.082▼ 0.085▲ -0.487▼
RSI 38.857▼ 42.189▼ 43.575▼ 48.817▼ 60.119▲
STOCH 69.048     11.545▼ 32.885     74.834     48.480    
WILL %R -88.095▼ -96.575▼ -71.495     -41.311     -48.743    
CCI -129.519▼ -88.227     -103.497▼ 11.475     24.621    
Latest Filters Detected On AEE
RSI $AEE RSI(14) Crossed Below 50 Set Alert
MA $AEE Price Crossed Below MA(50) Set Alert
MA $AEE Price Crossed Below MA(26) Set Alert
MA $AEE Price Crossed Below MA(13) Set Alert
MA $AEE Price Crossed Below MA(7) Set Alert
Ameren Corporation News
Ameren Q1 2025 Earnings Preview
Thursday, May 01, 2025 08:31 AM
Ameren (NYSE:AEE) is scheduled to announce Q1 earnings results on Friday, May 2nd, before market open. The consensus EPS Estimate is $1.07 (+9.2% Y/Y) and the consensus Revenue Estimate is $1.91B (+4.
Ameren (AEE) Could Be a Great Choice
Wednesday, April 30, 2025 08:45 AM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Ameren (AEE) have what it takes? Let's find out.
Ameren Gears Up to Report Q1 Earnings: Here's What to Expect
Tuesday, April 29, 2025 07:40 AM
AEE's Q1 results are likely to reflect the benefits of strong customer growth and favorable returns from investments amid higher restoration costs.
AEE historical stock data
date open high low close volume
01/05/25 98.89 99.58 97.87 98.09 1,537,828
30/04/25 99.68 99.83 97.43 99.24 1,755,351
29/04/25 98.79 99.505 98.24 99.19 782,988
28/04/25 98.25 99.42 97.95 98.89 1,203,225
25/04/25 98.71 98.995 97.76 98.28 1,489,276
24/04/25 98.37 99.575 97.92 98.92 847,539
23/04/25 98.78 99.67 97.69 98.63 1,055,015
22/04/25 97.00 99.42 96.56 99.15 2,168,695
21/04/25 98.08 98.2445 95.27 96.48 1,248,049
17/04/25 98.40 99.82 98.08 98.65 1,747,674
Quote Details
52wk Low:69.39
52wk High:104.10
Vol:1.54M
Avg Vol(3m):27.8M
1Y Chng:+30.94%
1M Chng:-1.88%
Add to Watch List
More Information
Index S&P 500
Market Cap. 26.81B