| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.92▲ | 112.15▼ | 112.17▼ | 110.59▲ | 111.57▲ |
| MA10 | 112.01▲ | 112.15▼ | 111.53▲ | 111.41▲ | 107.25▲ |
| MA20 | 112.23▼ | 111.50▲ | 110.82▲ | 111.15▲ | 104.57▲ |
| MA50 | 112.21▼ | 110.86▲ | 110.98▲ | 106.22▲ | 101.36▲ |
| MA100 | 111.69▲ | 111.13▲ | 111.50▲ | 104.20▲ | 93.30▲ |
| MA200 | 110.94▲ | 111.42▲ | 109.39▲ | 101.83▲ | 87.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.030▲ | 0.217▲ | -0.429▼ | 1.000▲ |
| RSI | 45.624▼ | 58.392▲ | 58.998▲ | 60.396▲ | 64.951▲ |
| STOCH | 16.496▼ | 63.934 | 88.349▲ | 33.734 | 90.535▲ |
| WILL %R | -68.132 | -22.222▲ | -17.614▲ | -34.934 | -9.373▲ |
| CCI | -45.109 | 10.714 | 59.664 | 28.482 | 100.301▲ |
|
Wednesday, February 25, 2026 07:50 PM
Ameren Corporation (NYSE:AEE) is among the 15 Best Electric Utility Stocks to Invest In Now. Ameren Corporation (NYSE:AEE) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley ...
|
|
Wednesday, February 25, 2026 07:27 PM
Ameren Corporation (NYSE:AEE) is among the 15 Best Electric Utility Stocks to Invest In Now. Ameren Corporation (NYSE:AEE) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley ...
|
|
Wednesday, February 25, 2026 04:00 PM
ST. LOUIS, Feb. 26, 2026 /PRNewswire/ -- Ameren Corporation (NYSE: AEE) announced today the pricing of a public offering of $400 million aggregate principal amount of 5.00% senior notes due 2036 at 99 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 111.13 | 112.66 | 110.61 | 112.04 | 1,525,000 |
| 12/03/26 | 109.35 | 111.17 | 109.06 | 110.00 | 1,922,838 |
| 11/03/26 | 110.29 | 110.49 | 109.08 | 109.35 | 855,030 |
| 10/03/26 | 109.89 | 111.68 | 109.765 | 110.39 | 1,390,006 |
| 09/03/26 | 110.97 | 111.2999 | 109.95 | 111.16 | 1,697,236 |
| 06/03/26 | 110.85 | 111.84 | 110.115 | 111.52 | 1,860,420 |
| 05/03/26 | 112.57 | 112.88 | 110.85 | 111.41 | 1,496,339 |
| 04/03/26 | 111.89 | 113.55 | 111.23 | 113.33 | 2,114,771 |
| 03/03/26 | 111.84 | 113.10 | 109.52 | 111.99 | 2,078,202 |
| 02/03/26 | 113.10 | 113.64 | 112.745 | 112.90 | 1,984,990 |
|
|
||||
|
|
||||
|
|