| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.19▼ | 104.08▲ | 104.02▲ | 103.31▲ | 102.24▲ |
| MA10 | 104.19▼ | 103.98▲ | 103.93▲ | 103.42▲ | 101.30▲ |
| MA20 | 104.17▼ | 103.85▲ | 103.39▲ | 101.80▲ | 102.38▲ |
| MA50 | 104.02▲ | 103.15▲ | 103.38▲ | 101.46▲ | 100.05▲ |
| MA100 | 103.92▲ | 103.36▲ | 102.22▲ | 102.05▲ | 91.03▲ |
| MA200 | 103.50▲ | 102.04▲ | 100.75▲ | 100.12▲ | 87.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.006▲ | 0.090▲ | 0.271▲ | -0.102▼ |
| RSI | 50.611▲ | 58.536▲ | 61.457▲ | 61.830▲ | 56.260▲ |
| STOCH | 26.433 | 48.383 | 72.431 | 71.646 | 53.160 |
| WILL %R | -91.071▼ | -46.448 | -23.416▲ | -11.158▲ | -24.614▲ |
| CCI | -133.511▼ | 109.967▲ | 91.621 | 86.021 | 59.433 |
|
Monday, January 26, 2026 09:49 AM
Investors have plenty to be excited about as we kick off another year. With three consecutive double-digit return years in the market, many younger investors don't really know much else other than ...
|
|
Tuesday, January 20, 2026 01:56 PM
Martin J. Lyons Jr., chairman, president and CEO of Ameren Corp. (NYSE: AEE), and Leonard P. Singh, executive vice president and CFO of Ameren Corp., will discuss 2025 earnings, 2026 earnings guidance ...
|
|
Monday, January 19, 2026 09:43 AM
ST. LOUIS - Ameren Corporation's (NYSE: AEE) operations in Missouri and Illinois triggered more than $20.7 billion in annual economic output, according ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 103.87 | 104.56 | 103.69 | 104.135 | 243,240 |
| 27/01/26 | 103.15 | 104.38 | 102.86 | 103.96 | 1,249,528 |
| 26/01/26 | 103.18 | 104.125 | 102.72 | 103.25 | 1,350,060 |
| 23/01/26 | 102.55 | 102.81 | 101.57 | 102.32 | 1,195,234 |
| 22/01/26 | 104.06 | 104.3243 | 102.4501 | 102.90 | 1,500,241 |
| 21/01/26 | 104.43 | 104.79 | 103.27 | 104.13 | 1,422,694 |
| 20/01/26 | 103.95 | 104.16 | 102.91 | 103.73 | 1,609,964 |
| 16/01/26 | 102.89 | 104.14 | 102.5325 | 104.00 | 1,875,254 |
| 15/01/26 | 102.96 | 103.395 | 102.40 | 103.24 | 1,083,740 |
| 14/01/26 | 101.69 | 102.80 | 100.90 | 102.54 | 1,212,288 |
|
|
||||
|
|
||||
|
|