| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.10▲ | 109.05▲ | 109.05▲ | 109.30▼ | 111.13▼ |
| MA10 | 109.07▲ | 109.09▲ | 109.30▼ | 110.73▼ | 110.76▼ |
| MA20 | 108.97▲ | 109.30▼ | 109.43▼ | 111.07▼ | 108.44▲ |
| MA50 | 108.94▲ | 109.30▼ | 109.92▼ | 110.83▼ | 103.71▲ |
| MA100 | 109.23▼ | 110.15▼ | 111.16▼ | 107.61▲ | 96.69▲ |
| MA200 | 109.43▼ | 111.09▼ | 111.53▼ | 104.82▲ | 88.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.033▼ | -0.006▼ | -0.366▼ | -0.230▼ |
| RSI | 60.190▲ | 47.165▼ | 45.390▼ | 43.499▼ | 52.877▲ |
| STOCH | 77.841 | 53.470 | 51.336 | 20.382 | 59.703 |
| WILL %R | -6.780▲ | -40.278 | -43.668 | -81.357▼ | -55.135 |
| CCI | 163.634▲ | -10.475 | -54.322 | -99.642 | -78.185 |
| CDL | $AEE Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 10:41 PM
Ameren Corporation (NYSE:AEE) is one of the 15 Best Power Generation Stocks To Buy For Data Center Demand. On May 5, 2026, Ameren Corporation (NYSE:AEE) reported Q1 EPS of $1.28, above the $1.18 ...
|
|
Thursday, May 07, 2026 02:05 PM
Ameren Corporation ( NYSE:AEE ) last week reported its latest first-quarter results, which makes it a good time ...
|
|
Wednesday, April 22, 2026 11:50 PM
BMO Capital analyst James Thalacker maintained a Buy rating on Ameren today and set a price target of $122.00. Claim 30% Off TipRanks. Unlock hedge fund-level data and powerful in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 108.20 | 109.19 | 107.88 | 109.17 | 446,116 |
| 12/05/26 | 109.89 | 110.16 | 108.90 | 109.49 | 2,038,198 |
| 11/05/26 | 109.74 | 110.48 | 109.17 | 109.99 | 1,620,855 |
| 08/05/26 | 109.18 | 109.67 | 108.325 | 109.07 | 1,754,743 |
| 07/05/26 | 109.20 | 109.295 | 107.70 | 108.77 | 1,494,708 |
| 06/05/26 | 109.25 | 111.50 | 108.00 | 109.59 | 2,599,148 |
| 05/05/26 | 112.38 | 113.21 | 111.44 | 111.64 | 1,403,283 |
| 04/05/26 | 112.56 | 113.81 | 111.77 | 112.39 | 1,789,740 |
| 01/05/26 | 113.63 | 115.585 | 112.97 | 113.56 | 2,068,450 |
| 30/04/26 | 111.98 | 113.825 | 111.02 | 113.65 | 1,954,604 |
|
|
||||
|
|
||||
|
|