| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.42▼ | 97.28▼ | 97.34▼ | 97.99▼ | 102.61▼ |
| MA10 | 97.38▼ | 97.33▼ | 97.41▼ | 99.66▼ | 103.32▼ |
| MA20 | 97.31▼ | 97.49▼ | 97.70▼ | 102.25▼ | 102.27▼ |
| MA50 | 97.37▼ | 97.96▼ | 98.95▼ | 103.27▼ | 98.95▼ |
| MA100 | 97.46▼ | 99.14▼ | 101.50▼ | 102.06▼ | 88.83▲ |
| MA200 | 97.74▼ | 101.68▼ | 102.68▼ | 99.81▼ | 87.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | 0.050▲ | -0.727▼ | -0.667▼ |
| RSI | 45.077▼ | 39.102▼ | 35.436▼ | 27.374▼ | 42.106▼ |
| STOCH | 62.622 | 33.544 | 34.681 | 4.564▼ | 55.696 |
| WILL %R | -85.185▼ | -66.029 | -77.603▼ | -93.024▼ | -93.110▼ |
| CCI | -40.237 | -3.774 | -57.321 | -106.912▼ | -164.831▼ |
| ▼ RSI&STOCH | $AEE Oversold RSI + Stochastic | Set Alert |
|
Friday, December 12, 2025 04:02 AM
Fintel reports that on December 12, 2025, Keybanc downgraded their outlook for Ameren (NYSE:AEE) from Overweight to Sector Weight. Analyst Price Forecast Suggests 18.16% Upside As of December 6, 2025, ...
|
|
Thursday, November 27, 2025 04:30 AM
The Zacks Utility -Electric Power industry offers a compelling long-term investment case due to its capital-intensive, domestically focused and highly regulated business model. These characteristics ...
|
|
Friday, November 21, 2025 12:16 AM
Morgan Stanley analyst David Arcaro maintained a Hold rating on Ameren today and set a price target of $108.00. Claim 60% off TipRanks Premium for the data-backed insights and research tools you need ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 96.83 | 97.95 | 96.57 | 97.27 | 2,138,286 |
| 11/12/25 | 97.73 | 98.50 | 97.09 | 97.25 | 1,544,400 |
| 10/12/25 | 98.25 | 98.71 | 97.60 | 97.77 | 670,480 |
| 09/12/25 | 98.98 | 99.53 | 98.21 | 98.34 | 1,430,000 |
| 08/12/25 | 100.10 | 100.36 | 98.625 | 99.32 | 2,327,775 |
| 05/12/25 | 100.55 | 101.00 | 99.635 | 99.86 | 2,221,751 |
| 04/12/25 | 101.09 | 101.785 | 100.593 | 100.85 | 2,771,819 |
| 03/12/25 | 101.55 | 102.05 | 100.34 | 101.47 | 2,410,095 |
| 02/12/25 | 103.41 | 103.41 | 101.51 | 101.51 | 1,793,053 |
| 01/12/25 | 105.98 | 106.11 | 102.87 | 103.00 | 1,510,478 |
|
|
||||
|
|
||||
|
|