| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.19▼ | 102.17▲ | 102.08▲ | 101.35▲ | 101.73▲ |
| MA10 | 102.23▼ | 102.02▲ | 101.88▲ | 100.53▲ | 104.60▼ |
| MA20 | 102.22▼ | 101.80▲ | 101.67▲ | 101.17▲ | 108.10▼ |
| MA50 | 102.02▲ | 101.47▲ | 100.74▲ | 105.04▼ | 107.15▼ |
| MA100 | 101.86▲ | 100.65▲ | 100.38▲ | 107.96▼ | 102.26▼ |
| MA200 | 101.62▲ | 100.49▲ | 102.66▼ | 107.91▼ | 91.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.036▲ | 0.030▲ | 0.474▲ | -1.262▼ |
| RSI | 52.111▲ | 62.713▲ | 62.775▲ | 48.618▼ | 41.748▼ |
| STOCH | 42.861 | 89.146▲ | 90.031▲ | 77.439 | 11.442▼ |
| WILL %R | -54.412 | -19.372▲ | -10.249▲ | -4.182▲ | -77.991▼ |
| CCI | -134.881▼ | 104.488▲ | 102.163▲ | 131.984▲ | -103.032▼ |
| ▲ BREAK | $AEE Price Breaks 10 Days High | Set Alert |
|
Thursday, October 08, 2026 10:37 PM
ST. LOUIS, Oct. 9, 2026 /PRNewswire/ -- The board of directors of Ameren Corporation (NYSE: AEE) today declared a quarterly cash dividend on its common stock of 75 cents per share. This dividend is ...
|
|
Wednesday, September 16, 2026 10:22 AM
A company-specific look at Ameren, the current market theme surrounding AEE, its operating relevance and the evidence needed to assess what follows.
|
|
Monday, June 01, 2026 06:43 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 101.49 | 102.365 | 101.46 | 102.19 | 1,482,452 |
| 08/10/26 | 101.17 | 101.955 | 100.565 | 101.84 | 2,768,981 |
| 07/10/26 | 101.61 | 102.08 | 100.91 | 101.32 | 3,493,182 |
| 06/10/26 | 100.19 | 101.71 | 99.50 | 101.68 | 2,733,847 |
| 05/10/26 | 100.07 | 100.335 | 99.22 | 99.70 | 2,466,925 |
| 02/10/26 | 100.04 | 101.04 | 99.70 | 99.94 | 2,406,587 |
| 01/10/26 | 98.82 | 99.71 | 98.18 | 99.64 | 2,296,110 |
| 30/09/26 | 100.74 | 100.99 | 99.375 | 99.38 | 2,292,422 |
| 29/09/26 | 98.77 | 100.62 | 98.75 | 100.25 | 2,868,515 |
| 28/09/26 | 99.29 | 99.81 | 98.61 | 99.39 | 2,391,995 |
|
|
||||
|
|
||||
|
|