| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.06▲ | 289.42▲ | 288.69▲ | 290.64▲ | 300.33▼ |
| MA10 | 289.16▲ | 288.90▲ | 289.81▲ | 295.21▼ | 307.33▼ |
| MA20 | 288.77▲ | 289.98▲ | 290.89▼ | 298.67▼ | 303.94▼ |
| MA50 | 288.55▲ | 291.26▼ | 294.74▼ | 308.49▼ | 293.33▼ |
| MA100 | 289.38▲ | 295.28▼ | 297.05▼ | 304.45▼ | 273.51▲ |
| MA200 | 290.82▲ | 297.31▼ | 301.87▼ | 292.79▼ | 239.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.312▲ | 0.276▲ | 0.055▲ | -0.764▼ | -3.024▼ |
| RSI | 65.948▲ | 52.178▲ | 48.239▼ | 38.906▼ | 45.315▼ |
| STOCH | 97.383▲ | 72.463 | 22.006 | 22.723 | 28.673 |
| WILL %R | -1.871▲ | -1.871▲ | -55.888 | -73.631 | -80.735▼ |
| CCI | 160.499▲ | 195.326▲ | -13.775 | -132.456▼ | -115.663▼ |
| CDL | $ADSK Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 03:15 PM
In the latest close session, Autodesk (ADSK) was down 1.46% at $286.95. This change was narrower than the S&P 500's daily loss of 1.56%. Elsewhere, the Dow lost 0.84%, while the tech-heavy Nasdaq lost ...
|
|
Monday, November 10, 2025 07:30 AM
Buying $1000 In ADSK: If an investor had bought $1000 of ADSK stock 15 years ago, it would be worth $8,387.53 today based on a price of $297.51 for ADSK at the time of writing.
|
|
Thursday, November 06, 2025 03:15 PM
Autodesk (ADSK) closed the most recent trading day at $294.86, moving -2.03% from the previous trading session. This move lagged the S&P 500's daily loss of 1.12%. Elsewhere, the Dow saw a downswing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 288.23 | 290.96 | 286.15 | 290.87 | 393,568 |
| 20/11/25 | 295.26 | 296.90 | 286.43 | 286.945 | 1,212,496 |
| 19/11/25 | 291.60 | 293.805 | 290.09 | 291.19 | 1,359,257 |
| 18/11/25 | 292.865 | 294.35 | 289.06 | 292.23 | 1,526,322 |
| 17/11/25 | 299.53 | 299.53 | 290.89 | 291.96 | 1,081,362 |
| 14/11/25 | 295.81 | 301.30 | 292.57 | 299.39 | 1,049,790 |
| 13/11/25 | 300.50 | 301.79 | 296.37 | 297.17 | 1,123,054 |
| 12/11/25 | 301.55 | 303.20 | 300.30 | 301.74 | 1,191,188 |
| 11/11/25 | 299.17 | 302.43 | 297.9545 | 301.86 | 855,608 |
| 10/11/25 | 297.40 | 299.55 | 293.06 | 298.72 | 1,194,442 |
|
|
||||
|
|
||||
|
|