| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.89▼ | 301.04▲ | 301.18▲ | 304.76▼ | 308.06▼ |
| MA10 | 301.63▼ | 301.20▲ | 301.28▲ | 307.32▼ | 314.59▼ |
| MA20 | 301.30▲ | 301.21▲ | 300.84▲ | 307.96▼ | 305.52▼ |
| MA50 | 301.11▲ | 303.77▼ | 307.23▼ | 312.49▼ | 294.00▲ |
| MA100 | 301.18▲ | 307.32▼ | 306.79▼ | 305.21▼ | 271.72▲ |
| MA200 | 300.76▲ | 306.77▼ | 311.95▼ | 293.28▲ | 238.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.216▲ | 0.374▲ | -0.812▼ | -1.248▼ |
| RSI | 51.204▲ | 47.518▼ | 41.695▼ | 41.677▼ | 49.872▼ |
| STOCH | 79.361 | 47.553 | 67.564 | 53.926 | 57.303 |
| WILL %R | -61.491 | -28.953 | -25.457 | -69.165 | -56.982 |
| CCI | -5.726 | 49.502 | 67.630 | -100.040▼ | -29.594 |
| ▼ MACD | $ADSK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $ADSK Price Crossed Below MA(13) | Set Alert |
| MA | $ADSK Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $ADSK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ADSK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADSK Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 29, 2025 03:15 PM
In the latest trading session, Autodesk (ADSK) closed at $297.08, marking a -4.5% move from the previous day. Meanwhile, the Dow experienced a drop of 0.16%, and the technology-dominated Nasdaq saw an ...
|
|
Tuesday, October 21, 2025 08:30 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Cadence Design Systems (NASDAQ:CDNS) and ...
|
|
Wednesday, October 15, 2025 10:25 AM
Autodesk, Inc. (NASDAQ:ADSK) is one of the AI Stocks Every Investor Should Watch. On October 9, BMO Capital has reiterated its Market Perform rating on the stock with a price target of $333.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 300.42 | 302.695 | 297.92 | 301.34 | 1,076,713 |
| 30/10/25 | 295.25 | 303.57 | 295.25 | 300.77 | 1,517,375 |
| 29/10/25 | 306.53 | 307.00 | 296.02 | 297.08 | 1,653,558 |
| 28/10/25 | 312.065 | 315.00 | 310.88 | 311.08 | 911,229 |
| 27/10/25 | 313.35 | 314.1689 | 311.134 | 313.53 | 878,467 |
| 24/10/25 | 313.01 | 314.51 | 311.15 | 312.88 | 953,300 |
| 23/10/25 | 304.00 | 310.10 | 304.00 | 309.84 | 953,789 |
| 22/10/25 | 309.82 | 311.28 | 305.12 | 308.15 | 1,453,151 |
| 21/10/25 | 307.95 | 311.47 | 306.98 | 310.57 | 710,300 |
| 20/10/25 | 305.00 | 308.08 | 304.32 | 307.95 | 757,031 |
|
|
||||
|
|
||||
|
|