| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 287.32▼ | 287.46▼ | 287.52▼ | 285.03▲ | 294.95▼ |
| MA10 | 287.45▼ | 287.57▼ | 286.02▲ | 291.57▼ | 296.63▼ |
| MA20 | 287.41▼ | 285.97▲ | 285.50▲ | 296.75▼ | 287.73▼ |
| MA50 | 287.74▼ | 284.67▲ | 287.37▼ | 298.68▼ | 286.81▼ |
| MA100 | 286.26▲ | 288.57▼ | 295.36▼ | 287.67▼ | 260.25▲ |
| MA200 | 285.57▲ | 296.06▼ | 296.00▼ | 290.32▼ | 237.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.098▲ | 0.611▲ | -1.773▼ | -0.696▼ |
| RSI | 33.425▼ | 55.520▲ | 53.153▲ | 42.227▼ | 49.148▼ |
| STOCH | 45.851 | 66.327 | 85.078▲ | 14.469▼ | 31.881 |
| WILL %R | -77.519▼ | -28.198 | -28.125 | -78.443▼ | -82.748▼ |
| CCI | -232.608▼ | 16.063 | 66.502 | -75.453 | -188.321▼ |
|
Thursday, August 14, 2025 02:39 PM
Hedge fund Starboard in Q2 took a new position in TripAdvisor (NASDAQ:TRIP) and iShares Russell 2000 ETF (IWM), boosted its positions in Salesforce (NYSE:CRM) and Pfizer (NYSE:PFE) and trimmed its ...
|
|
Thursday, August 14, 2025 02:39 PM
Hedge fund Starboard in Q2 took a new position in TripAdvisor (NASDAQ:TRIP) and iShares Russell 2000 ETF (IWM), boosted its positions in Salesforce (NYSE:CRM) and Pfizer (NYSE:PFE) and trimmed its ...
|
|
Thursday, August 14, 2025 02:53 AM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 285.06 | 288.53 | 284.245 | 286.73 | 1,143,058 |
| 14/08/25 | 286.07 | 287.08 | 282.665 | 283.75 | 1,410,633 |
| 13/08/25 | 284.135 | 287.09 | 280.85 | 287.01 | 1,913,615 |
| 12/08/25 | 286.465 | 286.465 | 280.39 | 283.03 | 2,311,269 |
| 11/08/25 | 290.67 | 292.225 | 282.96 | 284.62 | 2,166,163 |
| 08/08/25 | 293.02 | 294.54 | 289.22 | 290.68 | 1,540,500 |
| 07/08/25 | 305.75 | 306.18 | 288.98 | 292.99 | 1,366,904 |
| 06/08/25 | 300.83 | 305.33 | 300.15 | 305.18 | 1,163,300 |
| 05/08/25 | 303.90 | 304.25 | 298.855 | 299.20 | 815,834 |
| 04/08/25 | 299.25 | 302.91 | 298.99 | 302.50 | 933,600 |
|
|
||||
|
|
||||
|
|