| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.39▼ | 319.95▼ | 320.14▼ | 320.50▼ | 313.94▲ |
| MA10 | 319.50▼ | 320.15▼ | 319.62▼ | 322.46▼ | 304.44▲ |
| MA20 | 319.31▲ | 319.51▼ | 319.32▲ | 309.16▲ | 300.54▲ |
| MA50 | 319.98▼ | 319.60▼ | 321.67▼ | 300.66▲ | 291.71▲ |
| MA100 | 319.77▼ | 322.08▼ | 317.62▲ | 297.97▲ | 265.61▲ |
| MA200 | 319.34▲ | 315.21▲ | 302.22▲ | 290.83▲ | 237.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.030▲ | 0.286▲ | 0.484▲ | 2.395▲ |
| RSI | 47.584▼ | 47.778▼ | 46.194▼ | 60.509▲ | 59.504▲ |
| STOCH | 49.329 | 48.550 | 61.328 | 52.785 | 62.746 |
| WILL %R | -32.000 | -59.566 | -48.161 | -23.559▲ | -19.780▲ |
| CCI | -15.151 | -86.316 | 24.036 | 10.828 | 109.250▲ |
| CDL | $ADSK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 05:41 AM
Autodesk, Inc. (NASDAQ: ADSK), a global leader in Design and Make technology for designers, engineers, builders and creators, has launched a multi-year partnership with the Kraft Group in which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 319.52 | 322.24 | 317.405 | 319.36 | 982,631 |
| 16/09/25 | 320.88 | 321.02 | 316.26 | 318.51 | 1,171,790 |
| 15/09/25 | 318.71 | 321.43 | 318.505 | 321.07 | 963,887 |
| 12/09/25 | 324.55 | 324.625 | 318.76 | 319.045 | 1,077,449 |
| 11/09/25 | 325.24 | 326.4999 | 323.14 | 324.52 | 1,483,556 |
| 10/09/25 | 325.37 | 325.50 | 321.97 | 323.80 | 1,323,700 |
| 09/09/25 | 326.69 | 326.87 | 323.17 | 325.19 | 1,270,823 |
| 08/09/25 | 327.00 | 329.09 | 324.42 | 326.79 | 1,763,811 |
| 05/09/25 | 322.64 | 326.85 | 320.48 | 326.37 | 1,632,200 |
| 04/09/25 | 318.58 | 320.00 | 312.60 | 319.93 | 1,422,000 |
|
|
||||
|
|
||||
|
|