| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.78▲ | 276.76▼ | 276.17▼ | 272.87▲ | 261.84▲ |
| MA10 | 275.83▲ | 275.42▲ | 274.06▲ | 267.54▲ | 262.65▲ |
| MA20 | 276.66▼ | 273.44▲ | 272.98▲ | 261.28▲ | 279.68▼ |
| MA50 | 275.96▼ | 272.23▲ | 270.18▲ | 265.11▲ | 269.23▲ |
| MA100 | 273.99▲ | 269.22▲ | 264.63▲ | 282.50▼ | 247.14▲ |
| MA200 | 272.87▲ | 263.70▲ | 262.52▲ | 276.79▼ | 238.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | 0.284▲ | 0.265▲ | 2.368▲ | -2.354▼ |
| RSI | 43.971▼ | 59.817▲ | 62.358▲ | 59.581▲ | 50.757▲ |
| STOCH | 28.658 | 79.382 | 82.188▲ | 93.057▲ | 41.715 |
| WILL %R | -76.211▼ | -33.840 | -25.284 | -9.519▲ | -48.839 |
| CCI | -44.357 | 38.896 | 85.254 | 124.641▲ | 1.102 |
|
Thursday, May 01, 2025 05:00 AM
Autodesk, Inc. (NASDAQ: ADSK) today announced it will share its first quarter fiscal 2026 financial results conference call via its website on Thursday, May 22, 2025, at 2 p.m. Pacific Time. Join the ...
|
|
Thursday, May 01, 2025 02:15 AM
We recently published a list of 11 Best Augmented Reality Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Autodesk, Inc. (NASDAQ:ADSK) stands against ...
|
|
Tuesday, April 29, 2025 03:15 PM
Autodesk (ADSK) closed the latest trading day at $272.89, indicating a +0.52% change from the previous session's end. This change lagged the S&P 500's 0.58% gain on the day. At the same time, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 276.405 | 278.51 | 274.44 | 275.84 | 392,152 |
| 30/04/25 | 269.75 | 274.87 | 267.61 | 274.25 | 1,225,123 |
| 29/04/25 | 270.76 | 273.21 | 270.57 | 272.85 | 626,948 |
| 28/04/25 | 269.79 | 273.56 | 269.42 | 271.47 | 1,171,900 |
| 25/04/25 | 271.30 | 272.2675 | 268.77 | 269.93 | 1,308,070 |
| 24/04/25 | 265.54 | 272.77 | 265.02 | 271.71 | 1,303,300 |
| 23/04/25 | 265.33 | 270.79 | 263.58 | 264.44 | 1,007,118 |
| 22/04/25 | 257.81 | 263.14 | 256.04 | 261.14 | 1,072,900 |
| 21/04/25 | 255.92 | 256.52 | 250.46 | 254.27 | 1,277,200 |
| 17/04/25 | 262.30 | 262.39 | 258.14 | 259.47 | 1,053,400 |
|
|
||||
|
|
||||
|
|