| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 240.74▲ | 241.35▼ | 241.11▼ | 242.49▼ | 240.78▲ |
| MA10 | 241.08▼ | 241.01▲ | 240.29▲ | 238.49▲ | 238.03▲ |
| MA20 | 241.31▼ | 240.37▲ | 240.72▲ | 240.38▲ | 245.07▼ |
| MA50 | 241.15▼ | 241.54▼ | 239.71▲ | 239.87▲ | 279.73▼ |
| MA100 | 240.68▲ | 238.78▲ | 240.90▲ | 247.56▼ | 278.26▼ |
| MA200 | 240.61▲ | 241.23▼ | 240.23▲ | 275.98▼ | 246.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.175▲ | 0.016▲ | 0.200▲ | 1.584▲ |
| RSI | 48.566▼ | 50.761▲ | 51.627▲ | 50.781▲ | 44.041▼ |
| STOCH | 24.453 | 57.390 | 36.787 | 58.580 | 56.494 |
| WILL %R | -55.087 | -66.472 | -48.508 | -47.371 | -46.910 |
| CCI | -40.128 | -14.189 | 42.724 | 22.033 | 15.920 |
|
Thursday, May 21, 2026 03:15 PM
Autodesk (ADSK) closed the most recent trading day at $240.19, moving -1.41% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.17%. Elsewhere, the Dow ...
|
|
Thursday, May 21, 2026 02:02 AM
Autodesk is a market leader with an entrenched user base, high profitability, and a robust moat. Read why I rate ADSK stock a Buy now.
|
|
Wednesday, May 20, 2026 09:32 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 240.60 | 247.00 | 238.46 | 240.99 | 2,184,319 |
| 21/05/26 | 238.55 | 242.215 | 234.64 | 240.19 | 1,935,293 |
| 20/05/26 | 239.42 | 243.84 | 233.195 | 243.63 | 1,550,129 |
| 19/05/26 | 249.03 | 251.16 | 243.01 | 244.16 | 1,979,948 |
| 18/05/26 | 236.10 | 243.69 | 234.65 | 243.49 | 1,714,691 |
| 15/05/26 | 235.05 | 238.31 | 234.35 | 236.62 | 1,528,368 |
| 14/05/26 | 229.88 | 235.92 | 227.48 | 233.86 | 1,747,723 |
| 13/05/26 | 229.40 | 231.65 | 225.275 | 231.03 | 1,695,947 |
| 12/05/26 | 238.03 | 240.125 | 233.83 | 234.87 | 1,490,751 |
| 11/05/26 | 241.91 | 244.97 | 234.28 | 236.07 | 1,823,730 |
|
|
||||
|
|
||||
|
|