Autodesk, Inc (ADSK) Stock Price

297.57 ▼ -2.90 (-0.97%)
Open: 299.43 Vol: 52.89K Day's range: 295.64 - 299.77 Dec 23, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 297.13▲ 296.48▲ 296.41▲ 298.07▼ 301.07▼
MA10 296.79▲ 296.35▲ 297.65▼ 297.73▼ 300.70▼
MA20 296.58▲ 297.79▼ 299.23▼ 300.69▼ 305.78▼
MA50 296.30▲ 298.99▼ 297.16▲ 300.83▼ 293.86▲
MA100 297.39▲ 297.55▲ 300.17▼ 304.47▼ 276.39▲
MA200 299.16▼ 300.93▼ 298.90▼ 294.47▲ 241.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ -0.036▼ -0.481▼ -0.014▼ -1.915▼
RSI 70.100▲ 48.401▼ 47.598▼ 46.856▼ 48.407▼
STOCH 76.213     34.435     10.689▼ 38.703     35.495    
WILL %R -8.163▲ -61.554     -76.290▼ -67.312     -71.973    
CCI 202.750▲ 32.503     -48.796     -50.433     -60.502    
Latest Filters Detected On ADSK
RSI $ADSK RSI(14) Crossed Below 50 Set Alert
▼ MACD $ADSK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ADSK Price Crossed Below MA(26) Set Alert
MA $ADSK Price Crossed Below MA(13) Set Alert
CDL $ADSK Hammer Candlestick Pattern Detected Set Alert
Autodesk, Inc News
BTIG sees expanding TAM and margin upside for Autodesk (ADSK)
Tuesday, December 23, 2025 12:01 AM
Autodesk, Inc. (NASDAQ:ADSK) is one of the AI Stocks in the Spotlight for Investors. On December 17, BTIG initiated coverage on the stock with a “Buy” rating and a price target of $365.00. The firm is ...
BMO Capital Sees Impressive Guidance and Construction Cloud Momentum at Autodesk (ADSK)
Monday, December 22, 2025 06:07 AM
Autodesk Inc. (NASDAQ:ADSK) is one of the best growth stocks to buy in 2026. On November 26, BMO Capital raised the firm’s price target on Autodesk to $343 from $333 and kept a Market Perform rating ...
Autodesk Inc (NASDAQ:ADSK) Nasdaq Index Powering Design Workflows
Monday, December 22, 2025 05:54 AM
Autodesk (NASDAQ:ADSK) supports global design and engineering workflows as activity across the Nasdaq index highlights software leaders.
ADSK historical stock data
date open high low close volume
23/12/25 299.43 299.77 295.64 297.57 710,278
22/12/25 301.38 303.7935 299.365 300.47 1,412,174
19/12/25 299.92 301.58 297.90 300.08 3,311,291
18/12/25 294.645 300.03 293.77 299.24 1,960,433
17/12/25 294.13 298.303 292.05 292.97 1,390,861
16/12/25 294.31 296.22 291.8762 293.98 1,482,515
15/12/25 299.21 301.47 292.38 294.31 2,281,065
12/12/25 302.48 302.48 296.33 297.64 1,425,199
11/12/25 299.93 305.00 298.2017 300.925 1,534,488
10/12/25 299.46 304.69 297.52 300.10 1,792,998
Quote Details
52wk Low:232.67
52wk High:329.09
Vol:52.89K
Avg Vol(3m):28.3M
1Y Chng:+4.43%
1M Chng:-1.42%
Add to Watch List
More Information
Market Cap. 63.92B