Autodesk, Inc (ADSK) Stock Price

292.16 ▼ -6.41 (-2.15%)
Open: 294.09 Vol: 1.13M Day's range: 291.14 - 296.69 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 291.88▲ 292.02▲ 293.03▼ 296.45▼ 295.91▼
MA10 291.89▲ 293.59▼ 294.90▼ 297.15▼ 283.49▲
MA20 291.77▲ 295.39▼ 296.42▼ 296.86▼ 279.89▲
MA50 293.37▼ 296.73▼ 297.45▼ 280.82▲ 277.69▲
MA100 294.77▼ 297.65▼ 297.64▼ 281.45▲ 252.48▲
MA200 296.38▼ 297.38▼ 294.76▼ 284.24▲ 237.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ -0.408▼ -0.636▼ -1.389▼ 2.734▲
RSI 47.959▼ 33.820▼ 34.336▼ 49.225▼ 55.262▲
STOCH 37.770     10.418▼ 18.801▼ 52.881     88.874▲
WILL %R -36.691     -87.285▼ -88.659▼ -87.731▼ -17.524▲
CCI 43.264     -101.599▼ -113.810▼ -177.842▼ 75.356    
Latest Filters Detected On ADSK
RSI $ADSK RSI(14) Crossed Below 50 Set Alert
MA $ADSK Price Crossed Below MA(26) Set Alert
MA $ADSK Price Crossed Below MA(13) Set Alert
MA $ADSK Price Crossed Below MA(7) Set Alert
Autodesk, Inc News
Wells Fargo sees second-half rebound for software stocks, upgrades Zscaler
Friday, June 13, 2025 05:41 AM
The bank sees better seasonal demand benefiting smaller-cap software names in the second half, and upgraded Kenvue (NYSE: KVUE) to Overweight and DocuSign (NASDAQ: DOCU) to Equal Weight, while ...
1 Software Stock with Competitive Advantages and 2 to Approach with Caution
Thursday, June 12, 2025 09:31 PM
From commerce to culture, software is digitizing every aspect of our lives. In the past, the undeniable tailwinds fueling SaaS companies led to lofty valuation multiples that made it easier to raise ...
Spotting Winners: Adobe (NASDAQ:ADBE) And Design Software Stocks In Q1
Sunday, June 08, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Adobe (NASDAQ:ADBE) and the best and worst ...
ADSK historical stock data
date open high low close volume
13/06/25 294.09 296.69 291.14 292.16 1,129,700
12/06/25 296.92 299.67 296.11 298.57 996,353
11/06/25 298.00 299.12 295.98 296.77 1,194,145
10/06/25 298.71 298.71 295.90 297.56 671,120
09/06/25 297.00 298.785 290.63 297.21 1,316,890
06/06/25 300.17 300.18 297.40 297.86 941,700
05/06/25 298.36 300.67 297.22 298.22 1,089,655
04/06/25 299.10 301.43 298.04 298.36 1,031,200
03/06/25 295.12 299.72 294.48 299.52 1,525,700
02/06/25 294.28 295.85 291.24 295.26 1,004,904
Quote Details
52wk Low:223.03
52wk High:326.62
Vol:1.13M
Avg Vol(3m):25.6M
1Y Chng:+18.85%
1M Chng:+4.35%
Add to Watch List
More Information
Market Cap. 63.49B