| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.93▼ | 235.32▼ | 235.35▼ | 237.61▼ | 240.41▼ |
| MA10 | 235.27▼ | 235.17▼ | 236.03▼ | 236.82▼ | 240.75▼ |
| MA20 | 235.13▼ | 236.22▼ | 237.11▼ | 243.46▼ | 263.37▼ |
| MA50 | 235.30▼ | 237.53▼ | 236.65▼ | 243.54▼ | 286.24▼ |
| MA100 | 235.78▼ | 236.87▼ | 240.69▼ | 267.33▼ | 277.19▼ |
| MA200 | 236.88▼ | 241.66▼ | 245.82▼ | 286.36▼ | 244.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.015▼ | -0.278▼ | -0.693▼ | -1.860▼ |
| RSI | 46.143▼ | 41.764▼ | 40.357▼ | 41.648▼ | 37.572▼ |
| STOCH | 30.659 | 55.082 | 38.401 | 39.385 | 46.604 |
| WILL %R | -76.093▼ | -63.054 | -67.059 | -78.084▼ | -75.608▼ |
| CCI | -45.473 | -33.255 | -75.459 | -67.427 | -66.182 |
|
Wednesday, April 01, 2026 08:38 AM
Autodesk reflects steady software demand alongside shifting valuation benchmarks. Institutional participation remains strong, reinforcing long-term positioning within enterprise software markets.
|
|
Friday, March 27, 2026 08:25 AM
Autodesk receives an updated price target alongside continued positive rating stance from multiple research firms. Strong operational performance and expanding software demand support its valuation ...
|
|
Thursday, March 26, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Autodesk (NASDAQ:ADSK) and its peers. The demand for rich, interactive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 236.33 | 238.60 | 232.93 | 234.96 | 1,315,651 |
| 06/04/26 | 236.84 | 238.9442 | 234.67 | 237.72 | 1,189,818 |
| 02/04/26 | 239.61 | 241.46 | 234.085 | 238.08 | 1,480,787 |
| 01/04/26 | 239.45 | 240.2318 | 232.18 | 237.87 | 1,800,133 |
| 31/03/26 | 235.68 | 241.21 | 234.89 | 239.40 | 1,946,547 |
| 30/03/26 | 231.80 | 238.54 | 231.045 | 235.68 | 1,574,595 |
| 27/03/26 | 237.63 | 237.765 | 229.24 | 229.84 | 2,232,992 |
| 26/03/26 | 234.66 | 243.62 | 234.42 | 239.83 | 1,453,139 |
| 25/03/26 | 241.24 | 243.20 | 232.41 | 235.42 | 1,685,100 |
| 24/03/26 | 245.28 | 245.28 | 237.275 | 239.39 | 2,050,591 |
|
|
||||
|
|
||||
|
|