| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.59▲ | 226.73▲ | 226.62▲ | 228.47▼ | 244.29▼ |
| MA10 | 226.61▲ | 227.17▼ | 227.71▼ | 232.49▼ | 265.07▼ |
| MA20 | 226.61▲ | 227.97▼ | 227.90▼ | 244.50▼ | 283.36▼ |
| MA50 | 227.16▼ | 227.41▼ | 228.38▼ | 269.95▼ | 288.40▼ |
| MA100 | 228.09▼ | 229.43▼ | 236.08▼ | 287.27▼ | 276.20▼ |
| MA200 | 228.14▼ | 237.44▼ | 250.96▼ | 294.32▼ | 243.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.249▼ | -0.057▼ | -0.250▼ | -8.010▼ |
| RSI | 51.967▲ | 46.535▼ | 45.764▼ | 32.813▼ | 25.973▼ |
| STOCH | 58.471 | 15.779▼ | 11.782▼ | 34.802 | 13.907▼ |
| WILL %R | -14.851▲ | -82.255▼ | -82.255▼ | -74.868 | -89.451▼ |
| CCI | 136.355▲ | -79.231 | -97.112 | -66.218 | -140.981▼ |
| CDL | $ADSK Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 21, 2026 07:39 AM
Autodesk, Inc. (NASDAQ:ADSK) is among the 10 Best Consensus Buy-Rated Stocks to Invest in. On February 11, 2026, RBC Capital analyst Matthew Hedberg lowered the firm’s price target on Autodesk, Inc.
|
|
Wednesday, February 18, 2026 09:01 PM
Autodesk, Inc. (NASDAQ:ADSK) is among the best money-making stocks to buy right now. On February 10, Nay Soe Naing from Berenberg Bank reiterated a Buy rating on Autodesk, Inc. (NASDAQ:ADSK), while ...
|
|
Tuesday, February 17, 2026 03:04 AM
Autodesk Inc (NASDAQ:ADSK) is among the best S&P 500 stocks with highest upside potential. Autodesk Inc (NASDAQ:ADSK) has sued Google over trademark infringement, Reuters reported on February 9.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 227.65 | 232.21 | 225.78 | 226.98 | 1,743,105 |
| 19/02/26 | 229.86 | 230.00 | 226.50 | 229.10 | 1,451,043 |
| 18/02/26 | 224.49 | 230.09 | 223.21 | 229.74 | 2,009,574 |
| 17/02/26 | 228.10 | 229.335 | 221.09 | 225.32 | 2,629,418 |
| 13/02/26 | 223.83 | 233.63 | 222.88 | 231.22 | 2,752,943 |
| 12/02/26 | 232.60 | 235.19 | 216.01 | 223.49 | 5,413,610 |
| 11/02/26 | 234.12 | 239.80 | 229.52 | 232.59 | 2,622,461 |
| 10/02/26 | 242.68 | 247.12 | 241.16 | 243.58 | 2,324,268 |
| 09/02/26 | 238.86 | 243.085 | 236.43 | 242.53 | 1,524,693 |
| 06/02/26 | 239.65 | 242.44 | 234.00 | 240.40 | 2,139,901 |
|
|
||||
|
|
||||
|
|