| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.16▼ | 294.47▼ | 294.53▼ | 298.88▼ | 303.10▼ |
| MA10 | 294.18▼ | 295.08▼ | 295.29▼ | 301.82▼ | 312.53▼ |
| MA20 | 294.57▼ | 295.59▼ | 298.05▼ | 304.54▼ | 305.36▼ |
| MA50 | 295.26▼ | 299.08▼ | 299.92▼ | 313.72▼ | 293.45▲ |
| MA100 | 295.44▼ | 300.36▼ | 305.02▼ | 305.32▼ | 272.42▲ |
| MA200 | 297.99▼ | 305.01▼ | 308.28▼ | 293.35▲ | 238.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.312▼ | -1.110▼ | -2.239▼ |
| RSI | 41.888▼ | 32.487▼ | 31.101▼ | 35.971▼ | 46.820▼ |
| STOCH | 42.677 | 24.977 | 18.706▼ | 23.077 | 43.010 |
| WILL %R | -73.298 | -85.479▼ | -93.537▼ | -97.527▼ | -71.848 |
| CCI | -50.726 | -104.624▼ | -87.186 | -118.739▼ | -68.644 |
|
Thursday, November 06, 2025 12:23 AM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 295.02 | 296.085 | 293.57 | 294.10 | 286,888 |
| 06/11/25 | 299.46 | 299.90 | 293.72 | 294.86 | 1,165,922 |
| 05/11/25 | 301.23 | 302.44 | 299.32 | 300.96 | 1,251,060 |
| 04/11/25 | 302.26 | 304.05 | 299.17 | 300.86 | 1,285,158 |
| 03/11/25 | 303.00 | 304.8825 | 299.41 | 303.64 | 1,039,657 |
| 31/10/25 | 300.42 | 302.695 | 297.92 | 301.34 | 1,076,713 |
| 30/10/25 | 295.25 | 303.57 | 295.25 | 300.77 | 1,517,375 |
| 29/10/25 | 306.53 | 307.00 | 296.02 | 297.08 | 1,653,558 |
| 28/10/25 | 312.065 | 315.00 | 310.88 | 311.08 | 911,229 |
| 27/10/25 | 313.35 | 314.1689 | 311.134 | 313.53 | 878,467 |
|
|
||||
|
|
||||
|
|