| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.92▲ | 239.99▲ | 239.65▲ | 243.65▼ | 261.00▼ |
| MA10 | 239.99▲ | 239.33▲ | 238.93▲ | 253.55▼ | 279.69▼ |
| MA20 | 240.16▲ | 238.91▲ | 241.11▼ | 260.02▼ | 292.54▼ |
| MA50 | 239.46▲ | 241.24▼ | 248.28▼ | 282.98▼ | 289.91▼ |
| MA100 | 238.77▲ | 249.94▼ | 256.52▼ | 295.42▼ | 276.78▼ |
| MA200 | 240.85▼ | 256.92▼ | 271.26▼ | 296.19▼ | 242.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.482▲ | 0.586▲ | -1.766▼ | -6.787▼ |
| RSI | 56.593▲ | 50.390▲ | 44.046▼ | 30.453▼ | 29.143▼ |
| STOCH | 43.583 | 79.771 | 56.960 | 16.280▼ | 11.613▼ |
| WILL %R | -23.343▲ | -16.759▲ | -48.500 | -84.099▼ | -92.558▼ |
| CCI | 67.485 | 89.260 | 8.619 | -125.872▼ | -171.121▼ |
|
Wednesday, February 04, 2026 04:25 AM
Autodesk, Inc. (NASDAQ:ADSK) is one of the 10 AI Stocks Analysts Are Watching. On February 2, JPMorgan analyst Alexei Gogolev upgraded the stock from Neutral to Overweight with a price target of $319.
|
|
Wednesday, February 04, 2026 04:05 AM
Autodesk, Inc. (NASDAQ:ADSK) is one of the 10 AI Stocks Analysts Are Watching. On February 2, JPMorgan analyst Alexei Gogolev upgraded the stock from Neutral to Overweight with a price target of $319.
|
|
Toast, Autodesk, Bandwidth, GoDaddy, and Palo Alto Networks stocks trade down, what you need to know
Tuesday, February 03, 2026 11:51 AM
What Happened? A number of stocks fell in the afternoon session after fears of disruption from artificial intelligence spooked investors, leading to a broad-based sell-off. The market witnessed a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 239.65 | 242.44 | 234.00 | 240.40 | 2,139,901 |
| 05/02/26 | 245.84 | 246.79 | 236.78 | 238.06 | 3,414,216 |
| 04/02/26 | 238.76 | 249.85 | 236.22 | 243.41 | 2,728,465 |
| 03/02/26 | 250.01 | 251.64 | 238.95 | 240.79 | 3,540,404 |
| 02/02/26 | 259.61 | 259.66 | 253.75 | 255.57 | 1,622,136 |
| 30/01/26 | 253.585 | 255.67 | 250.95 | 252.87 | 1,739,341 |
| 29/01/26 | 260.00 | 260.4651 | 247.20 | 255.68 | 3,642,124 |
| 28/01/26 | 268.51 | 271.12 | 266.605 | 268.33 | 1,268,078 |
| 27/01/26 | 271.20 | 272.05 | 264.5879 | 268.09 | 1,458,702 |
| 26/01/26 | 270.41 | 274.2499 | 269.76 | 272.34 | 1,804,347 |
|
|
||||
|
|
||||
|
|