Automatic Data Processing, Inc (ADP) Stock Price

257.985 ▼ -2.985 (-1.14%)
Open: 260.985 Vol: 42.84K Day's range: 257.18 - 260.99 Dec 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 258.52▼ 258.84▼ 259.49▼ 262.31▼ 258.83▼
MA10 258.61▼ 259.64▼ 260.23▼ 261.86▼ 262.39▼
MA20 258.88▼ 260.37▼ 262.21▼ 259.10▼ 279.65▼
MA50 259.57▼ 262.17▼ 262.62▼ 263.88▼ 294.49▼
MA100 260.03▼ 262.20▼ 260.77▼ 280.77▼ 279.36▼
MA200 261.99▼ 260.33▼ 256.82▲ 293.04▼ 254.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.158▼ -0.482▼ 0.710▲ -1.840▼
RSI 27.915▼ 32.295▼ 33.601▼ 45.255▼ 33.611▼
STOCH 32.970     29.896     36.702     57.876     23.674    
WILL %R -72.072     -83.770▼ -90.025▼ -73.674     -77.377▼
CCI -270.140▼ -168.081▼ -134.689▼ -67.949     -45.112    
Latest Filters Detected On ADP
RSI $ADP RSI(14) Crossed Below 50 Set Alert
MA $ADP Price Crossed Below MA(50) Set Alert
MA $ADP Price Crossed Below MA(13) Set Alert
MA $ADP Price Crossed Below MA(7) Set Alert
Automatic Data Processing, Inc News
Headline ADP Payrolls Number Comes in Negative
Wednesday, December 03, 2025 08:01 AM
This morning’s bigmarket newscomes from the monthly jobs report from Automatic Data Processing ADP. Headline private-sector payrolls came in at a negative -32K for November, below expectations for ...
Reflecting On Data & Business Process Services Stocks’ Q3 Earnings: ADP (NASDAQ:ADP)
Tuesday, December 02, 2025 02:40 AM
Detailed price information for Automatic Data Processing (ADP-Q) from The Globe and Mail including charting and trades.
ADP (ADP) Down 2.8% Since Last Earnings Report: Can It Rebound?
Friday, November 28, 2025 08:30 AM
A month has gone by since the last earnings report for Automatic Data Processing (ADP). Shares have lost about 2.8% in that time frame, underperforming the S&P 500. But investors have to be wondering, ...
ADP historical stock data
date open high low close volume
19/12/25 260.985 260.99 257.18 257.985 2,363,067
18/12/25 263.13 265.25 260.76 260.97 3,508,688
17/12/25 261.28 266.42 261.00 265.47 2,511,269
16/12/25 261.78 263.80 259.57 262.17 3,359,200
15/12/25 266.33 267.85 264.57 264.95 2,958,004
12/12/25 264.05 266.35 263.74 266.10 1,906,052
11/12/25 259.59 264.99 259.3518 264.69 1,634,809
10/12/25 257.36 260.05 256.83 259.34 2,449,979
09/12/25 259.09 260.99 257.99 258.23 1,717,110
08/12/25 260.86 261.115 257.58 258.69 2,584,354
Quote Details
52wk Low:247.184
52wk High:329.93
Vol:42.84K
Avg Vol(3m):40.3M
1Y Chng:-10.56%
1M Chng:+1.50%
Add to Watch List
More Information
Market Cap. 105.72B