| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.44▼ | 201.91▼ | 201.81▼ | 204.49▼ | 211.81▼ |
| MA10 | 201.68▼ | 201.79▼ | 202.54▼ | 206.89▼ | 222.17▼ |
| MA20 | 201.77▼ | 202.91▼ | 203.06▼ | 211.78▼ | 240.35▼ |
| MA50 | 201.80▼ | 203.66▼ | 206.64▼ | 224.72▼ | 275.62▼ |
| MA100 | 202.33▼ | 206.97▼ | 209.04▼ | 241.25▼ | 277.45▼ |
| MA200 | 203.35▼ | 210.21▼ | 212.20▼ | 269.35▼ | 255.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.028▼ | -0.040▼ | -0.128▼ | -3.099▼ |
| RSI | 38.088▼ | 39.113▼ | 39.173▼ | 33.610▼ | 26.030▼ |
| STOCH | 31.193 | 59.511 | 35.689 | 22.038 | 14.095▼ |
| WILL %R | -67.384 | -62.007 | -75.758▼ | -88.833▼ | -96.172▼ |
| CCI | -126.520▼ | -70.087 | -76.890 | -161.855▼ | -97.327 |
| ▼ MACD | $ADP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, March 19, 2026 09:27 PM
Automatic Data Processing, Inc. (NASDAQ:ADP) is included among the 15 Dividend Stocks to Buy for Steady Income. On March 19, Guggenheim initiated coverage of Automatic Data Processing, Inc.
|
|
Thursday, March 05, 2026 08:11 AM
Investors in Automatic Data Processing Inc. (Symbol: ADP) saw new options begin trading today, for the April 24th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Wednesday, March 04, 2026 07:57 AM
Pre-market indexes are pushing higher this morning, bolstered somewhat by a not-disappointing private-sector employment report and fighting heroically off -2% levels during yesterday’s trading session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 203.48 | 204.59 | 199.22 | 201.25 | 3,568,628 |
| 26/03/26 | 202.03 | 208.1914 | 202.00 | 204.51 | 2,929,170 |
| 25/03/26 | 206.26 | 209.49 | 198.59 | 202.11 | 2,854,700 |
| 24/03/26 | 209.33 | 210.29 | 204.03 | 204.89 | 3,092,816 |
| 23/03/26 | 209.58 | 211.73 | 208.01 | 209.71 | 3,623,171 |
| 20/03/26 | 211.27 | 212.79 | 208.575 | 208.69 | 19,045,805 |
| 19/03/26 | 210.74 | 214.30 | 209.00 | 210.66 | 3,286,866 |
| 18/03/26 | 207.36 | 211.06 | 207.36 | 208.28 | 3,243,748 |
| 17/03/26 | 210.19 | 213.42 | 208.88 | 209.73 | 2,702,800 |
| 16/03/26 | 208.45 | 210.95 | 207.585 | 209.11 | 3,394,838 |
|
|
||||
|
|
||||
|
|