| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.61▲ | 256.72▲ | 256.52▲ | 255.72▲ | 254.49▲ |
| MA10 | 256.65▲ | 256.27▲ | 256.43▲ | 253.10▲ | 267.15▼ |
| MA20 | 256.88▼ | 256.51▲ | 255.94▲ | 253.93▲ | 283.66▼ |
| MA50 | 256.40▲ | 255.95▲ | 253.87▲ | 271.48▼ | 295.67▼ |
| MA100 | 256.38▲ | 253.58▲ | 253.24▲ | 286.32▼ | 278.81▼ |
| MA200 | 256.06▲ | 253.22▲ | 260.00▼ | 296.31▼ | 254.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.022▲ | -0.059▼ | 1.771▲ | -3.803▼ |
| RSI | 53.862▲ | 54.869▲ | 57.899▲ | 44.561▼ | 28.454▼ |
| STOCH | 40.776 | 75.346 | 66.482 | 60.793 | 11.974▼ |
| WILL %R | -44.920 | -21.490▲ | -22.889▲ | -24.968▲ | -82.672▼ |
| CCI | 48.394 | 60.621 | 45.018 | 98.484 | -79.250 |
| CDL | $ADP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the data & business process services industry, including ADP (NASDAQ:ADP) and its ...
|
|
Monday, December 01, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the data & business process services industry, including ADP (NASDAQ:ADP) and its ...
|
|
Monday, December 01, 2025 12:07 AM
Dow Jones Industrial Average futures (YM=F) dropped 0.5%, S&P 500 futures (ES=F) fell 0.7%, and Nasdaq 100 futures (NQ=F) slid 0.9%, News.Az ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 256.895 | 257.42 | 254.535 | 256.80 | 1,026,664 |
| 01/12/25 | 254.00 | 257.90 | 253.20 | 255.84 | 2,861,057 |
| 28/11/25 | 255.29 | 256.36 | 253.70 | 255.30 | 975,344 |
| 26/11/25 | 256.98 | 257.40 | 254.06 | 254.33 | 1,711,786 |
| 25/11/25 | 251.00 | 260.00 | 250.66 | 256.31 | 2,670,364 |
| 24/11/25 | 252.62 | 252.79 | 248.33 | 250.10 | 3,502,596 |
| 21/11/25 | 249.78 | 254.46 | 249.06 | 253.12 | 2,003,291 |
| 20/11/25 | 251.81 | 251.93 | 247.77 | 249.06 | 2,034,422 |
| 19/11/25 | 250.26 | 251.35 | 247.1835 | 250.41 | 2,170,484 |
| 18/11/25 | 251.02 | 251.46 | 247.21 | 249.69 | 2,031,686 |
|
|
||||
|
|
||||
|
|