| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.02▲ | 304.00▲ | 304.20▲ | 306.05▼ | 304.09▲ |
| MA10 | 303.89▲ | 304.34▲ | 305.06▼ | 304.70▼ | 304.62▼ |
| MA20 | 303.91▲ | 305.58▼ | 305.74▼ | 304.20▲ | 307.42▼ |
| MA50 | 304.32▲ | 306.29▼ | 304.88▼ | 304.96▼ | 300.81▲ |
| MA100 | 305.13▼ | 304.74▼ | 303.92▲ | 306.14▼ | 272.91▲ |
| MA200 | 305.92▼ | 303.76▲ | 304.47▲ | 303.72▲ | 251.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.150▼ | -0.402▼ | 0.342▲ | -1.259▼ |
| RSI | 59.713▲ | 41.852▼ | 44.716▼ | 49.533▼ | 50.411▲ |
| STOCH | 76.337 | 19.485▼ | 10.894▼ | 65.547 | 34.555 |
| WILL %R | 0.000▲ | -72.204 | -77.827▼ | -50.587 | -76.038▼ |
| CCI | 268.286▲ | -67.691 | -72.268 | -6.632 | -38.162 |
| MA | $ADP Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 15, 2025 05:00 AM
--ADP, a leading global provider of Human Capital Management solutions, will host an Investor Day on Thursday, June 12, 2025 at 9:00 a.m. ET. ADP, the ADP logo, and Always Designing for People are ...
|
|
Friday, May 09, 2025 05:00 AM
ROSELAND, N.J., May 9, 2025 /PRNewswire/ -- ADP (Nasdaq: ADP), a leading global technology company providing human capital management (HCM) solutions, today announced that members of its ...
|
|
Wednesday, April 30, 2025 07:55 AM
Automatic Data Processing (NASDAQ:ADP), a global leader in human capital management (HCM) services, reported fiscal 2025 third-quarter earnings on Wednesday, April 30, that topped analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 303.225 | 304.59 | 303.225 | 304.48 | 37,852 |
| 25/08/25 | 306.71 | 307.80 | 303.28 | 303.84 | 1,138,039 |
| 22/08/25 | 306.45 | 308.895 | 303.3728 | 307.95 | 1,150,919 |
| 21/08/25 | 308.53 | 308.99 | 304.04 | 304.94 | 1,458,899 |
| 20/08/25 | 306.84 | 310.08 | 305.665 | 309.03 | 1,440,741 |
| 19/08/25 | 302.58 | 306.73 | 302.2545 | 305.72 | 1,227,250 |
| 18/08/25 | 302.02 | 303.16 | 301.10 | 302.65 | 1,156,707 |
| 15/08/25 | 301.31 | 304.03 | 300.06 | 301.79 | 1,362,768 |
| 14/08/25 | 304.95 | 304.965 | 301.43 | 301.68 | 1,074,439 |
| 13/08/25 | 299.87 | 305.11 | 299.73 | 304.95 | 2,351,673 |
|
|
||||
|
|
||||
|
|