| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.25▼ | 249.77▲ | 249.20▲ | 247.52▲ | 242.63▲ |
| MA10 | 250.31▼ | 249.06▲ | 247.05▲ | 249.44▲ | 233.69▲ |
| MA20 | 250.14▼ | 246.33▲ | 244.67▲ | 242.73▲ | 219.34▲ |
| MA50 | 249.01▲ | 245.51▲ | 249.55▲ | 230.52▲ | 246.31▲ |
| MA100 | 247.28▲ | 249.37▲ | 247.04▲ | 218.64▲ | 272.65▼ |
| MA200 | 244.69▲ | 246.59▲ | 235.79▲ | 236.47▲ | 255.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.500▲ | 1.128▲ | -0.551▼ | 6.559▲ |
| RSI | 57.499▲ | 68.105▲ | 61.299▲ | 60.207▲ | 58.730▲ |
| STOCH | 30.693 | 83.426▲ | 90.185▲ | 44.675 | 78.325 |
| WILL %R | -71.123 | -7.409▲ | -6.397▲ | -42.803 | -16.837▲ |
| CCI | -136.855▼ | 100.995▲ | 92.769 | 13.459 | 127.424▲ |
|
Wednesday, July 22, 2026 08:02 AM
ADP ADP stock has rallied over the past three months. The company’s shares have surged 23%, outperforming the industry’s 1.4% growth and the Zacks S&P 500 Composite's 4.5% appreciation. 3-Month Share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 244.65 | 250.795 | 243.33 | 250.13 | 1,300,209 |
| 23/07/26 | 242.99 | 244.80 | 240.40 | 242.88 | 2,007,784 |
| 22/07/26 | 249.25 | 249.25 | 241.65 | 243.12 | 2,008,850 |
| 21/07/26 | 250.57 | 253.345 | 246.03 | 246.22 | 2,839,268 |
| 20/07/26 | 254.31 | 256.0075 | 251.01 | 255.24 | 2,754,598 |
| 17/07/26 | 257.98 | 261.31 | 251.45 | 255.265 | 2,501,478 |
| 16/07/26 | 252.23 | 257.36 | 251.93 | 256.56 | 2,649,419 |
| 15/07/26 | 246.74 | 251.06 | 245.47 | 247.47 | 1,854,097 |
| 14/07/26 | 245.645 | 247.8099 | 243.29 | 246.44 | 2,191,171 |
| 13/07/26 | 244.395 | 251.64 | 243.78 | 251.05 | 2,329,531 |
|
|
||||
|
|
||||
|
|