Automatic Data Processing, Inc (ADP) Stock Price

288.82 ▼ -2.05 (-0.70%)
Open: 290.96 Vol: 36.88K Day's range: 282.69 - 291.50 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 288.55▲ 288.20▲ 287.63▲ 292.72▼ 298.06▼
MA10 288.58▲ 287.54▲ 288.15▲ 295.53▼ 300.87▼
MA20 288.50▲ 288.41▲ 290.55▼ 300.06▼ 306.88▼
MA50 287.56▲ 291.93▼ 293.64▼ 302.34▼ 301.68▼
MA100 287.70▲ 293.80▼ 297.38▼ 306.85▼ 274.33▲
MA200 290.25▼ 297.83▼ 300.69▼ 303.32▼ 251.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.383▲ -0.095▼ -1.119▼ -2.536▼
RSI 60.278▲ 47.564▼ 41.488▼ 35.724▼ 41.235▼
STOCH 41.496     74.889     49.164     26.285     27.470    
WILL %R -36.719     -30.420     -48.007     -72.900     -81.586▼
CCI -7.949     81.707     -23.298     -190.210▼ -226.696▼
Latest Filters Detected On ADP
▼ BREAK $ADP Price Breaks 60 Days Low Set Alert
▼ BREAK $ADP Price Breaks 30 Days Low Set Alert
▼ BREAK $ADP Price Breaks 20 Days Low Set Alert
▼ BREAK $ADP Price Breaks 10 Days Low Set Alert
Automatic Data Processing, Inc News
IT hiring is normalising to pre-pandemic levels, says ADP India MD
Monday, September 15, 2025 08:24 AM
Indian IT sector normalizing post-pandemic hiring spree, focusing on essential skills and employee upskilling, says ADP India MD.
ADP® Unveils New ANZ Headquarters in Melbourne to Accelerate Growth and Innovation
Tuesday, September 09, 2025 06:00 PM
The new workspace in Cremorne brings together regional and local leadership, client-facing teams, and technology experts under one roof. Here, ADP teams can collaborate more closely, innovate more ...
Stock Market News for Sep 5, 2025
Thursday, September 04, 2025 04:59 PM
Detailed price information for Automatic Data Processing (ADP-Q) from The Globe and Mail including charting and trades.
ADP historical stock data
date open high low close volume
16/09/25 290.505 291.50 282.69 288.82 1,863,784
15/09/25 293.57 294.93 290.20 290.87 1,290,566
12/09/25 294.96 296.86 292.19 293.50 1,100,100
11/09/25 291.96 299.22 291.96 298.03 1,984,930
10/09/25 297.84 297.84 290.38 292.39 1,762,147
09/09/25 298.43 298.90 296.22 297.24 1,349,962
08/09/25 296.58 298.59 293.51 298.43 1,716,594
05/09/25 301.19 302.68 293.95 295.97 1,892,499
04/09/25 298.92 301.58 296.715 301.19 1,735,422
03/09/25 296.57 300.07 294.59 298.86 1,448,332
Quote Details
52wk Low:272.18
52wk High:329.93
Vol:36.88K
Avg Vol(3m):26.7M
1Y Chng:+3.12%
1M Chng:-3.55%
Add to Watch List
More Information
Market Cap. 118.88B