| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 241.74▲ | 241.36▲ | 241.16▲ | 241.94▲ | 230.48▲ |
| MA10 | 241.71▲ | 241.19▲ | 241.04▲ | 236.01▲ | 225.90▲ |
| MA20 | 241.43▲ | 240.89▲ | 240.93▲ | 228.29▲ | 216.10▲ |
| MA50 | 241.06▲ | 242.21▼ | 240.64▲ | 223.09▲ | 248.32▼ |
| MA100 | 241.09▲ | 239.42▲ | 230.62▲ | 215.03▲ | 272.93▼ |
| MA200 | 240.73▲ | 229.72▲ | 229.00▲ | 238.56▲ | 254.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.137▲ | -0.069▼ | 1.697▲ | 5.747▲ |
| RSI | 64.246▲ | 55.956▲ | 54.238▲ | 64.000▲ | 56.406▲ |
| STOCH | 69.604 | 39.936 | 49.442 | 84.178▲ | 78.899 |
| WILL %R | -16.667▲ | -51.860 | -29.288 | -18.647▲ | -10.709▲ |
| CCI | 139.214▲ | 29.195 | 79.233 | 77.503 | 140.778▲ |
| MA | $ADP Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $ADP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ADP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ADP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ADP Price Breaks 10 Days High | Set Alert |
| CDL | $ADP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 03:57 AM
Analysts have been eager to weigh in on the Technology sector with new ratings on Automatic Data Processing , Apple and Nvidia . TipRanks Welcomes a New ETF – NYSE:RANK. TipRank ...
|
|
Wednesday, July 01, 2026 10:59 AM
The gain made Meta the largest contributor to both the S&P 500 and Nasdaq Composite, single-handedly offsetting significant losses elsewhere in the tech sector. The direct losers in Meta's AI resale ...
|
|
Monday, June 29, 2026 08:24 AM
ADP looks attractive after a 17% drop. See Q3 2026 growth, AI disruption risk, client stickiness, and interest income tailwinds—read now on ADP stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 244.295 | 244.45 | 240.20 | 241.94 | 862,109 |
| 09/07/26 | 237.42 | 241.48 | 235.1905 | 241.28 | 1,782,235 |
| 08/07/26 | 245.19 | 245.19 | 240.79 | 241.37 | 1,364,515 |
| 07/07/26 | 244.04 | 248.39 | 244.04 | 245.60 | 1,723,331 |
| 06/07/26 | 243.38 | 243.38 | 237.42 | 239.49 | 1,988,633 |
| 02/07/26 | 236.21 | 243.03 | 236.00 | 242.27 | 2,480,450 |
| 01/07/26 | 228.93 | 236.83 | 228.34 | 235.73 | 2,716,926 |
| 30/06/26 | 223.26 | 225.873 | 222.103 | 223.95 | 3,374,796 |
| 29/06/26 | 226.70 | 226.70 | 223.03 | 224.97 | 2,020,446 |
| 26/06/26 | 218.22 | 224.22 | 217.80 | 223.55 | 5,602,369 |
|
|
||||
|
|
||||
|
|