| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.99▲ | 298.97▲ | 299.28▲ | 296.23▲ | 294.04▲ |
| MA10 | 298.85▲ | 298.73▲ | 298.92▲ | 294.02▲ | 297.97▲ |
| MA20 | 298.86▲ | 298.23▲ | 296.57▲ | 293.50▲ | 298.48▲ |
| MA50 | 298.57▲ | 295.16▲ | 294.14▲ | 299.80▼ | 282.15▲ |
| MA100 | 298.70▲ | 293.82▲ | 294.57▲ | 299.20▲ | 260.67▲ |
| MA200 | 296.45▲ | 294.13▲ | 295.94▲ | 289.34▲ | 242.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.120▼ | 0.211▲ | 1.041▲ | -2.146▼ |
| RSI | 58.026▲ | 57.148▲ | 59.148▲ | 53.337▲ | 53.335▲ |
| STOCH | 76.545 | 70.847 | 78.692 | 72.270 | 36.921 |
| WILL %R | 0.000▲ | -23.982▲ | -14.408▲ | -20.192▲ | -46.533 |
| CCI | 199.848▲ | 31.241 | 61.382 | 68.481 | -45.951 |
|
Thursday, May 01, 2025 07:00 AM
Air Products (APD) is reporting a hefty loss and a back-to-basics strategy, as it charts a new way forward under a new CEO.
|
|
Thursday, May 01, 2025 05:46 AM
U.S. stock futures saw little reaction to Thursday's jobless-claims report, but Treasury bonds appeared to rally. Yields tied to U.S. government debt ticked lower after the data, which offered the ...
|
|
Thursday, May 01, 2025 05:24 AM
Q3 2025 Earnings Call Transcript April 30, 2025 Automatic Data Processing, Inc. beats earnings expectations. Reported EPS is $3.06, expectations were $2.97. Operator: Good morning. My name is Michelle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 298.765 | 299.70 | 293.59 | 299.47 | 617,349 |
| 30/04/25 | 290.74 | 301.36 | 288.34 | 300.60 | 3,342,317 |
| 29/04/25 | 292.835 | 295.96 | 292.30 | 295.73 | 1,262,786 |
| 28/04/25 | 291.65 | 294.21 | 290.40 | 293.57 | 1,669,235 |
| 25/04/25 | 293.09 | 294.20 | 288.75 | 291.76 | 1,481,993 |
| 24/04/25 | 293.035 | 294.86 | 288.96 | 294.55 | 1,686,259 |
| 23/04/25 | 294.35 | 297.60 | 291.73 | 293.54 | 1,636,120 |
| 22/04/25 | 288.32 | 295.51 | 286.76 | 292.89 | 1,725,162 |
| 21/04/25 | 290.77 | 293.235 | 280.3396 | 284.85 | 2,315,588 |
| 17/04/25 | 295.88 | 296.10 | 292.96 | 293.28 | 1,667,101 |
|
|
||||
|
|
||||
|
|