Automatic Data Processing, Inc (ADP) Stock Price

261.68 ▲ +2.28 (+0.88%)
Open: 260.065 Vol: 103.91K Day's range: 259.50 - 262.74 Dec 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 262.06▼ 261.88▼ 261.69▼ 258.86▲ 255.47▲
MA10 262.12▼ 261.68▲ 261.03▲ 256.35▲ 267.64▼
MA20 262.02▼ 261.14▲ 260.59▲ 254.46▲ 283.90▼
MA50 261.67▲ 259.68▲ 257.87▲ 269.72▼ 295.77▼
MA100 261.11▲ 257.56▲ 254.51▲ 285.12▼ 278.86▼
MA200 260.80▲ 254.47▲ 257.37▲ 295.54▼ 254.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.036▼ -0.023▼ 2.207▲ -3.492▼
RSI 44.298▼ 56.335▲ 60.909▲ 53.306▲ 33.612▼
STOCH 52.221     71.998     79.587     79.708     13.730▼
WILL %R -77.941▼ -27.749     -24.594▲ -6.814▲ -73.879    
CCI -131.828▼ 61.475     70.424     137.260▲ -68.037    
Latest Filters Detected On ADP
RSI $ADP RSI(14) Crossed Above 50 Set Alert
Automatic Data Processing, Inc News
US Stock Market Today: S&P 500, Nasdaq Slip As Job-Loss Data Fuels Concern Over Economy
Thursday, December 04, 2025 06:56 AM
In November, US companies saw the most decline in payrolls since early 2023, piling on concerns around a more prominent decline in the labour market.
Stock market today: Dow, S&P 500, Nasdaq steady as Wall Street cements in rate-cut hopes
Thursday, December 04, 2025 06:40 AM
US stocks inched higher on Thursday as Wall Street digested fresh jobs data, with traders baking in expectations that the Federal Reserve will deliver a December rate cut. Wall Street is under growing ...
Stock market today: Dow, S&P 500, Nasdaq steady as Wall Street cements in rate-cut hopes
Thursday, December 04, 2025 06:40 AM
US stocks inched higher on Thursday as Wall Street digested fresh jobs data, with traders baking in expectations that the Federal Reserve will deliver a December rate cut. Wall Street is under growing ...
ADP historical stock data
date open high low close volume
05/12/25 259.935 262.74 259.50 261.68 2,109,239
04/12/25 261.46 262.30 258.35 259.40 2,594,225
03/12/25 256.50 260.54 256.50 260.22 2,367,407
02/12/25 256.65 258.105 254.46 257.18 3,423,094
01/12/25 254.00 257.90 253.20 255.84 2,861,057
28/11/25 255.29 256.36 253.70 255.30 975,344
26/11/25 256.98 257.40 254.06 254.33 1,711,786
25/11/25 251.00 260.00 250.66 256.31 2,670,364
24/11/25 252.62 252.79 248.33 250.10 3,502,596
21/11/25 249.78 254.46 249.06 253.12 2,003,291
Quote Details
52wk Low:247.184
52wk High:329.93
Vol:103.91K
Avg Vol(3m):31.8M
1Y Chng:-11.00%
1M Chng:-6.86%
Add to Watch List
More Information
Market Cap. 105.41B