| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.40▼ | 271.57▼ | 271.50▼ | 273.95▼ | 277.07▼ |
| MA10 | 271.47▼ | 271.48▼ | 271.69▼ | 271.61▼ | 270.14▲ |
| MA20 | 271.61▼ | 271.70▼ | 272.86▼ | 277.53▼ | 248.02▲ |
| MA50 | 271.47▼ | 273.97▼ | 272.11▼ | 268.40▲ | 242.67▲ |
| MA100 | 271.44▼ | 271.62▼ | 275.57▼ | 245.32▲ | 272.23▼ |
| MA200 | 272.45▼ | 276.30▼ | 276.16▼ | 237.86▲ | 256.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.122▲ | -0.230▼ | -1.502▼ | 3.880▲ |
| RSI | 41.356▼ | 41.835▼ | 40.458▼ | 47.857▼ | 60.138▲ |
| STOCH | 39.311 | 72.756 | 60.794 | 41.035 | 81.588▲ |
| WILL %R | -58.362 | -44.503 | -50.118 | -72.774 | -22.695▲ |
| CCI | -119.586▼ | -14.791 | -74.906 | -52.800 | 54.264 |
| MA | $ADP Price Crossed Below MA(7) | Set Alert |
|
Monday, September 14, 2026 10:21 PM
ADP stock closed at USD 276.63 on the Nasdaq on September 14, 2026, gaining 3.1 percent on the day. Per exchange data cited by financial portals, the shares traded within a session range that left the ...
|
|
Wednesday, September 09, 2026 08:15 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Automatic Data Processing Inc. Use the full market events calendar to scan activity across all ...
|
|
Wednesday, September 02, 2026 11:13 AM
Looking back on data & business process services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including ADP (NASDAQ:ADP) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 271.89 | 272.10 | 269.04 | 271.16 | 1,696,118 |
| 17/09/26 | 271.31 | 273.30 | 270.18 | 272.24 | 1,830,142 |
| 16/09/26 | 273.30 | 277.6199 | 271.96 | 273.19 | 2,480,928 |
| 15/09/26 | 273.96 | 278.515 | 273.54 | 276.53 | 2,209,166 |
| 14/09/26 | 272.53 | 277.265 | 271.08 | 276.63 | 2,381,609 |
| 11/09/26 | 265.82 | 268.585 | 265.00 | 268.26 | 1,544,224 |
| 10/09/26 | 265.83 | 268.73 | 265.145 | 267.33 | 1,661,137 |
| 09/09/26 | 267.42 | 268.295 | 264.86 | 265.22 | 1,757,531 |
| 08/09/26 | 274.30 | 274.56 | 267.55 | 267.96 | 1,814,231 |
| 04/09/26 | 280.47 | 280.67 | 276.45 | 277.62 | 2,209,693 |
|
|
||||
|
|
||||
|
|