Automatic Data Processing, Inc (ADP) Stock Price

257.13 ▼ -5.67 (-2.16%)
Open: 262.525 Vol: 18.02K Day's range: 256.825 - 263.03 Jan 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 257.21▼ 257.95▼ 257.88▼ 262.58▼ 258.56▼
MA10 257.62▼ 258.10▼ 260.30▼ 260.10▼ 258.20▼
MA20 257.97▼ 261.12▼ 263.46▼ 260.29▼ 270.41▼
MA50 258.08▼ 262.96▼ 260.12▼ 257.81▼ 291.53▼
MA100 260.19▼ 260.01▼ 259.63▼ 274.20▼ 279.83▼
MA200 263.48▼ 259.99▼ 259.96▼ 290.17▼ 255.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.348▼ -1.166▼ 0.307▲ 0.056▲
RSI 34.893▼ 23.318▼ 32.297▼ 45.148▼ 38.459▼
STOCH 8.052▼ 19.206▼ 4.781▼ 76.537     45.227    
WILL %R -83.196▼ -95.085▼ -97.256▼ -66.646     -75.445▼
CCI -105.617▼ -103.966▼ -87.855     -17.820     -18.553    
Latest Filters Detected On ADP
RSI $ADP RSI(14) Crossed Below 50 Set Alert
MA $ADP Price Crossed Below MA(50) Set Alert
MA $ADP Price Crossed Below MA(26) Set Alert
MA $ADP Price Crossed Below MA(13) Set Alert
MA $ADP Price Crossed Below MA(7) Set Alert
Automatic Data Processing, Inc News
Automatic Data Processing (ADP) fell due to weakness in the US job market
Monday, January 12, 2026 06:27 AM
Fundsmith, an investment management firm based in London, has released its annual 2025 investor letter for its “Fundsmith Equity Fund.” A copy of the letter can be downloaded here. The fund focuses on ...
3 stocks that benefit if companies cut costs in 2026
Friday, January 09, 2026 11:28 AM
We are entering a new earnings season. Earnings reports are crucial to understanding a company’s outlook for revenue and profit in the coming quarters, especially as headwinds still exist in many ...
ADP: A Strong Contender in the Competitive Payroll Processing Market
Tuesday, December 16, 2025 04:21 PM
Explore the exciting world of ADP (NASDAQ: ADP) with our contributing expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and ...
ADP historical stock data
date open high low close volume
13/01/26 262.41 263.09 256.77 257.13 1,323,641
12/01/26 264.80 266.0299 261.97 262.80 1,495,087
09/01/26 265.55 268.08 264.66 266.02 1,687,591
08/01/26 260.25 267.025 259.60 265.67 1,988,730
07/01/26 261.95 262.48 259.30 261.26 1,479,233
06/01/26 255.77 262.10 255.47 261.12 2,063,884
05/01/26 252.69 259.14 251.96 257.32 2,102,893
02/01/26 257.03 257.665 251.65 252.88 2,026,336
31/12/25 258.98 259.50 257.09 257.23 1,760,284
30/12/25 258.62 260.66 258.56 259.53 1,004,300
Quote Details
52wk Low:247.184
52wk High:329.93
Vol:18.02K
Avg Vol(3m):36.4M
1Y Chng:-15.21%
1M Chng:+0.50%
Add to Watch List
More Information
Market Cap. 107.76B