| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.53▲ | 278.69▼ | 278.74▼ | 282.39▼ | 278.03▼ |
| MA10 | 277.82▼ | 279.05▼ | 280.25▼ | 283.13▼ | 264.62▲ |
| MA20 | 278.45▼ | 280.52▼ | 281.08▼ | 278.36▼ | 241.58▲ |
| MA50 | 279.07▼ | 281.79▼ | 283.64▼ | 262.00▲ | 243.53▲ |
| MA100 | 279.93▼ | 283.55▼ | 281.36▼ | 238.90▲ | 272.64▲ |
| MA200 | 281.22▼ | 280.50▼ | 275.59▲ | 237.04▲ | 256.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.199▼ | -0.405▼ | -1.234▼ | 6.722▲ |
| RSI | 30.646▼ | 31.568▼ | 31.382▼ | 53.842▲ | 64.501▲ |
| STOCH | 15.445▼ | 39.814 | 28.857 | 58.266 | 88.554▲ |
| WILL %R | -82.447▼ | -85.247▼ | -90.098▼ | -55.143 | -14.016▲ |
| CCI | -77.915 | -161.360▼ | -102.819▼ | -63.989 | 96.265 |
| MA | $ADP Price Crossed Below MA(13) | Set Alert |
|
Friday, September 04, 2026 02:59 AM
Automatic Data Processing benefits from a stable labor market and higher interest rates, supporting recent share price recovery. Read more on ADP stock here.
|
|
Wednesday, September 02, 2026 12:43 AM
Stocks are now set to open mostly higher, reversing earlier declines, as investors took comfort from Treasury yields and oil prices reversing into the red. The slightly weaker-than-expected ADP jobs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 280.12 | 280.12 | 276.54 | 277.60 | 1,366,363 |
| 03/09/26 | 282.91 | 287.63 | 281.40 | 283.53 | 2,346,517 |
| 02/09/26 | 283.00 | 283.00 | 278.08 | 281.16 | 1,829,172 |
| 01/09/26 | 286.67 | 288.00 | 282.93 | 283.49 | 1,710,902 |
| 31/08/26 | 285.59 | 287.32 | 284.925 | 286.16 | 1,569,152 |
| 28/08/26 | 285.00 | 287.86 | 285.00 | 287.48 | 1,761,135 |
| 27/08/26 | 280.19 | 286.17 | 279.17 | 284.68 | 1,766,337 |
| 26/08/26 | 280.89 | 284.005 | 280.87 | 281.39 | 1,220,895 |
| 25/08/26 | 280.07 | 283.40 | 279.31 | 282.78 | 2,248,164 |
| 24/08/26 | 280.90 | 285.55 | 280.90 | 283.02 | 2,297,609 |
|
|
||||
|
|
||||
|
|