Automatic Data Processing, Inc (ADP) Stock Price

250.10 ▼ -3.02 (-1.19%)
Open: 252.62 Vol: 3.5M Day's range: 248.33 - 252.79 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 249.05▲ 250.34▼ 250.33▼ 250.48▼ 254.15▼
MA10 249.33▲ 250.50▼ 251.42▼ 252.07▼ 270.10▼
MA20 249.91▲ 251.70▼ 250.96▼ 256.00▼ 285.65▼
MA50 250.42▼ 250.63▼ 251.06▼ 274.99▼ 296.31▼
MA100 251.33▼ 251.28▼ 252.81▼ 288.86▼ 278.54▼
MA200 251.15▼ 253.20▼ 264.00▼ 297.60▼ 253.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.284▼ -0.217▼ 0.630▲ -4.882▼
RSI 51.807▲ 43.026▼ 45.244▼ 29.244▼ 23.108▼
STOCH 21.840     32.364     19.324▼ 30.874     7.570▼
WILL %R -24.638▲ -70.732     -73.693     -78.534▼ -95.189▼
CCI 38.439     -142.501▼ -121.070▼ -80.426     -114.359▼
Latest Filters Detected On ADP
▼ RSI $ADP RSI(14) Crossed Below 30 Set Alert
MA $ADP Price Crossed Below MA(7) Set Alert
Automatic Data Processing, Inc News
3 Big Reasons to Love ADP (ADP)
Monday, November 24, 2025 08:01 PM
ADP’s stock price has taken a beating over the past six months, shedding 23.2% of its value and falling to $250.14 per share. This may have investors wondering how to approach the situation. Following ...
Marjorie Taylor Greene Ramps Up Stake in Top Dividend Stocks for Steady Income Amid Market Volatility
Thursday, November 20, 2025 05:46 AM
Marjorie Taylor Greene shifts her investment focus from high-risk stocks to dividend aristocrats, seeking stability and income amid ongoing market volatility.
ADP Reports Solid Q1 Results; JPMorgan Lowers Price Target to $295
Tuesday, November 11, 2025 10:38 AM
Automatic Data Processing, Inc. (NASDAQ:ADP) is included among the 15 Best Dividend Growth Stocks to Buy Now. On Oc​tober 30, JPMorgan lowe⁠re⁠d​ its price‌ targe‌t on Automatic Data Processing, Inc.
ADP historical stock data
date open high low close volume
24/11/25 252.62 252.79 248.33 250.10 3,502,596
21/11/25 249.78 254.46 249.06 253.12 2,003,291
20/11/25 251.81 251.93 247.77 249.06 2,034,422
19/11/25 250.26 251.35 247.1835 250.41 2,170,484
18/11/25 251.02 251.46 247.21 249.69 2,031,686
17/11/25 252.81 253.56 250.35 250.90 1,761,384
14/11/25 254.61 255.72 251.22 253.09 1,720,198
13/11/25 252.85 255.04 250.65 254.61 1,980,838
12/11/25 255.21 256.33 253.49 254.55 1,772,059
11/11/25 254.61 256.1016 253.27 255.20 1,413,516
Quote Details
52wk Low:247.184
52wk High:329.93
Vol:3.5M
Avg Vol(3m):40M
1Y Chng:-17.25%
1M Chng:-12.53%
Add to Watch List
More Information
Market Cap. 101.31B