| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.11▲ | 211.10▼ | 211.25▼ | 206.86▲ | 200.14▲ |
| MA10 | 210.65▲ | 211.66▼ | 212.22▼ | 203.63▲ | 205.97▲ |
| MA20 | 211.49▼ | 212.30▼ | 209.50▲ | 200.90▲ | 225.92▼ |
| MA50 | 211.89▼ | 206.48▲ | 202.82▲ | 206.81▲ | 265.32▼ |
| MA100 | 212.44▼ | 202.69▲ | 200.80▲ | 228.39▼ | 275.11▼ |
| MA200 | 210.07▲ | 199.97▲ | 201.71▲ | 256.76▼ | 255.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.706▼ | -0.454▼ | 2.193▲ | -0.153▼ |
| RSI | 46.135▼ | 52.369▲ | 59.386▲ | 58.087▲ | 39.966▼ |
| STOCH | 20.671 | 17.689▼ | 28.935 | 56.777 | 22.011 |
| WILL %R | -74.599 | -74.599 | -74.599 | -23.387▲ | -68.479 |
| CCI | -29.449 | -156.747▼ | -167.584▼ | 145.905▲ | -33.723 |
| ▲ MACD | $ADP MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, April 30, 2026 08:41 AM
ADP, the human capital management company with offices in the Lehigh Valley, suburban Philadelphia, and Northeast Pennsylvania reported solid third quarter results.
|
|
Wednesday, April 29, 2026 12:36 PM
What Happened? Shares of payroll and HR services provider Automatic Data Processing (NASDAQ:ADP) jumped 6.8% in the afternoon session after the company reported first-quarter 2026 results that topped ...
|
|
Wednesday, April 29, 2026 09:19 AM
U.S. stocks traded mixed midway through trading, with the Nasdaq Composite gaining around 0.1% on Wednesday. The Dow traded down 0.38% to 48,955.51 while the NASDAQ rose 0.09% to 24,685.88. The S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 214.095 | 215.99 | 209.12 | 210.88 | 356,257 |
| 30/04/26 | 212.54 | 215.06 | 210.30 | 211.94 | 4,005,162 |
| 29/04/26 | 207.78 | 215.17 | 205.20 | 215.06 | 4,437,987 |
| 28/04/26 | 199.685 | 201.45 | 197.68 | 199.17 | 3,642,013 |
| 27/04/26 | 195.85 | 199.45 | 195.70 | 197.23 | 2,637,562 |
| 24/04/26 | 197.00 | 197.63 | 194.91 | 196.53 | 3,328,201 |
| 23/04/26 | 200.83 | 200.90 | 195.12 | 198.53 | 4,140,117 |
| 22/04/26 | 203.18 | 203.945 | 200.62 | 201.69 | 2,023,132 |
| 21/04/26 | 202.77 | 206.10 | 201.83 | 202.87 | 3,027,184 |
| 20/04/26 | 200.46 | 203.385 | 200.46 | 202.39 | 2,021,116 |
|
|
||||
|
|
||||
|
|