| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 306.33▲ | 306.70▲ | 306.94▼ | 312.41▼ | 319.92▼ |
| MA10 | 306.40▲ | 307.33▼ | 308.13▼ | 319.36▼ | 309.55▼ |
| MA20 | 306.48▲ | 308.34▼ | 309.64▼ | 321.18▼ | 305.95▲ |
| MA50 | 307.19▼ | 311.09▼ | 316.99▼ | 307.33▼ | 290.87▲ |
| MA100 | 308.17▼ | 317.74▼ | 320.84▼ | 305.77▲ | 266.60▲ |
| MA200 | 309.43▼ | 320.84▼ | 316.96▼ | 298.04▲ | 245.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.015▲ | 0.085▲ | -2.869▼ | 0.946▲ |
| RSI | 51.123▲ | 34.682▼ | 29.618▼ | 35.439▼ | 52.233▲ |
| STOCH | 35.495 | 14.579▼ | 17.293▼ | 18.967▼ | 88.823▲ |
| WILL %R | -20.635▲ | -79.839▼ | -87.350▼ | -93.752▼ | -40.322 |
| CCI | 30.740 | -107.867▼ | -128.019▼ | -158.708▼ | 47.513 |
|
Thursday, June 12, 2025 11:11 AM
Below is a chart showing CF's trailing twelve month trading history, with the $95 strike highlighted in orange: And Automatic Data Processing Inc. (Symbol: ADP) saw options trading volume of ...
|
|
Thursday, June 12, 2025 07:45 AM
Investors in Automatic Data Processing Inc. (Symbol: ADP) saw new options begin trading today, for the August 1st expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
|
Monday, June 09, 2025 07:03 AM
Below is Validea's guru fundamental report for AUTOMATIC DATA PROCESSING INC (ADP). Of the 22 guru strategies we follow, ADP rates highest using our Twin Momentum Investor model based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 307.07 | 310.85 | 305.74 | 306.82 | 2,021,600 |
| 12/06/25 | 312.96 | 314.245 | 305.28 | 309.75 | 1,799,190 |
| 11/06/25 | 314.375 | 314.375 | 310.93 | 312.365 | 1,323,705 |
| 10/06/25 | 318.83 | 318.855 | 312.69 | 314.54 | 1,104,777 |
| 09/06/25 | 325.72 | 325.84 | 317.80 | 318.57 | 1,463,033 |
| 06/06/25 | 328.85 | 329.9295 | 326.125 | 326.81 | 1,183,335 |
| 05/06/25 | 327.18 | 327.80 | 324.675 | 326.23 | 1,817,739 |
| 04/06/25 | 325.72 | 327.56 | 323.96 | 326.21 | 1,229,954 |
| 03/06/25 | 324.46 | 326.80 | 322.9835 | 326.53 | 2,155,924 |
| 02/06/25 | 322.80 | 325.91 | 321.07 | 325.80 | 1,502,572 |
|
|
||||
|
|
||||
|
|