Automatic Data Processing, Inc (ADP) Stock Price

222.00 ▲ +2.14 (+0.97%)
Open: 218.58 Vol: 49.46K Day's range: 218.105 - 224.10 May 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 222.12▼ 223.27▼ 222.91▼ 220.63▲ 217.80▲
MA10 222.67▼ 222.84▼ 221.51▲ 220.18▲ 208.00▲
MA20 223.17▼ 221.20▲ 220.02▲ 215.73▲ 218.05▲
MA50 222.99▼ 220.05▲ 220.58▲ 207.55▲ 257.28▼
MA100 221.52▲ 220.62▲ 217.41▲ 220.04▲ 274.08▼
MA200 220.14▲ 217.00▲ 211.73▲ 248.38▼ 255.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.237▼ 0.164▲ 0.414▲ 0.318▲ 4.096▲
RSI 34.591▼ 54.490▲ 55.669▲ 59.569▲ 46.510▼
STOCH 8.237▼ 78.550     89.971▲ 63.631     71.637    
WILL %R -75.449▼ -35.029     -26.854     -23.743▲ -13.827▲
CCI -111.050▼ 12.987     61.277     66.687     106.167▲
Latest Filters Detected On ADP
MA $ADP Price Crossed Above MA(7) Set Alert
Automatic Data Processing, Inc News
Data & Business Process Services Stocks Q1 In Review: ADP (NASDAQ:ADP) Vs Peers
Tuesday, May 26, 2026 11:04 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ADP (NASDAQ:ADP) and the best and worst ...
Data & Business Process Services Stocks Q1 In Review: ADP (NASDAQ:ADP) Vs Peers
Tuesday, May 26, 2026 11:04 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ADP (NASDAQ:ADP) and the best and worst ...
Morgan Stanley Revises Automatic Data Processing (ADP) Target Lower Following Earnings Re-Rating
Tuesday, May 26, 2026 06:53 AM
On May 10, Morgan Stanley lowered its price recommendation on Automatic Data Processing, Inc. (NASDAQ:ADP) to $240 from $274. It reiterated an Equal Weight rating on the shares.
ADP historical stock data
date open high low close volume
29/05/26 220.17 224.10 218.105 222.00 1,634,529
28/05/26 215.60 221.10 215.60 219.86 1,728,198
27/05/26 218.61 221.37 216.72 217.65 2,052,481
26/05/26 221.84 223.31 218.28 218.35 2,145,682
22/05/26 220.43 226.42 220.18 225.31 2,273,409
21/05/26 218.945 220.59 216.6184 220.075 2,188,857
20/05/26 218.22 221.02 215.34 220.69 2,814,962
19/05/26 222.95 227.43 220.325 220.44 3,435,344
18/05/26 215.39 223.31 215.13 222.94 3,233,548
15/05/26 210.57 214.92 210.57 214.48 2,921,677
Quote Details
52wk Low:188.16
52wk High:329.93
Vol:49.46K
Avg Vol(3m):67.9M
1Y Chng:-27.90%
1M Chng:+10.74%
Add to Watch List
More Information
Market Cap. 87.00B