| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 281.27▼ | 280.18▲ | 280.41▲ | 274.52▲ | 268.32▲ |
| MA10 | 280.71▲ | 280.62▲ | 280.30▲ | 273.59▲ | 252.30▲ |
| MA20 | 280.34▲ | 280.33▲ | 279.50▲ | 270.70▲ | 232.79▲ |
| MA50 | 280.50▲ | 277.76▲ | 274.32▲ | 249.48▲ | 243.94▲ |
| MA100 | 280.34▲ | 273.87▲ | 272.44▲ | 230.52▲ | 272.57▲ |
| MA200 | 279.67▲ | 272.14▲ | 264.14▲ | 235.62▲ | 256.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | -0.260▼ | -0.210▼ | -0.312▼ | 7.717▲ |
| RSI | 54.506▲ | 59.487▲ | 62.670▲ | 65.513▲ | 69.039▲ |
| STOCH | 82.362▲ | 49.932 | 71.455 | 60.682 | 85.884▲ |
| WILL %R | -50.811 | -25.882 | -25.882 | -7.040▲ | -1.932▲ |
| CCI | 52.302 | 39.527 | 73.437 | 176.085▲ | 121.293▲ |
| ▲ BREAK | $ADP Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 19, 2026 06:00 AM
Payroll and HR services provider Automatic Data Processing (NASDAQ:ADP) rose by 2.3% on Tuesday after the company’s National Employment Report data showed U.S. private-sector hiring rebounded for the ...
|
|
Tuesday, August 18, 2026 12:15 PM
What Happened? Shares of payroll and HR services provider Automatic Data Processing (NASDAQ:ADP) jumped 2.3% in the afternoon session after the company’s National Employment Report data showed U.S.
|
|
Friday, August 14, 2026 01:13 PM
Automatic Data Processing has outperformed the S&P 500 index by a wide margin since May. Here's what investors need to know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 279.50 | 282.11 | 277.01 | 280.79 | 1,530,882 |
| 20/08/26 | 277.50 | 281.67 | 276.93 | 279.21 | 1,684,941 |
| 19/08/26 | 269.98 | 278.96 | 269.91 | 277.22 | 2,139,987 |
| 18/08/26 | 270.91 | 274.625 | 269.14 | 269.31 | 2,632,094 |
| 17/08/26 | 269.54 | 269.93 | 265.83 | 266.06 | 2,273,336 |
| 14/08/26 | 276.87 | 277.33 | 271.43 | 272.96 | 1,381,996 |
| 13/08/26 | 271.01 | 276.875 | 268.73 | 276.23 | 1,735,284 |
| 12/08/26 | 269.20 | 271.0299 | 265.9055 | 269.33 | 2,106,618 |
| 11/08/26 | 270.67 | 273.14 | 270.32 | 271.09 | 2,096,601 |
| 10/08/26 | 268.93 | 273.72 | 268.01 | 273.675 | 1,645,098 |
|
|
||||
|
|
||||
|
|