Automatic Data Processing, Inc (ADP) Stock Price

288.90 ▲ +3.25 (+1.14%)
Open: 287.93 Vol: 2.33M Day's range: 285.685 - 290.12 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 288.44▲ 286.90▲ 286.89▲ 280.92▲ 270.47▲
MA10 287.73▲ 286.66▲ 286.84▲ 273.28▲ 273.95▲
MA20 286.99▲ 287.11▲ 284.83▲ 268.31▲ 258.35▲
MA50 286.57▲ 282.56▲ 277.17▲ 272.87▲ 242.14▲
MA100 286.97▲ 276.26▲ 269.29▲ 256.17▲ 271.25▲
MA200 285.51▲ 268.88▲ 269.19▲ 238.64▲ 256.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.257▲ -0.261▼ -0.297▼ 2.978▲ 1.498▲
RSI 82.769▲ 65.088▲ 73.032▲ 71.292▲ 64.618▲
STOCH 97.810▲ 41.121     35.407     93.225▲ 50.652    
WILL %R -6.601▲ -21.856▲ -21.833▲ -3.571▲ -2.454▲
CCI 150.051▲ 156.623▲ 100.186▲ 150.827▲ 121.218▲
Latest Filters Detected On ADP
▲ RSI&STOCH $ADP Overbought RSI + Stochastic Set Alert
▲ RSI $ADP RSI(14) Crossed Above 70 Set Alert
Automatic Data Processing, Inc News
ADP stock sits 16.46 percent below USD 319.39 target
Tuesday, October 13, 2026 09:18 AM
ADP stock sits 16.46 percent below the USD 319.39 12-month target published by 24/7 Wall St. on October 9, 2026. The target comes from the publication's proprietary analysis, while its table lists 18 ...
Strong Execution Lifted Automatic Data Processing (ADP) in Q3
Monday, October 12, 2026 05:49 AM
ClearBridge Investments, a global equity manager, recently published third-quarter 2026 commentary for its “Dividend Strategy”. The letter can be downloaded here. AI continued to dominate the market, ...
Paychex (PAYX) vs ADP (ADP): Which Payment Giant Has a Wider Moat?
Friday, October 09, 2026 10:11 PM
Paychex, Inc. (NASDAQ:PAYX) and Automatic Data Processing, Inc. (NASDAQ:ADP) have surged by 18.43% and 38.21%, respectively, over the last six months, compared to a gain of over 42% by the Insider ...
ADP historical stock data
date open high low close volume
16/10/26 287.93 290.12 285.685 288.90 2,332,661
15/10/26 286.50 289.80 285.09 285.65 2,205,100
14/10/26 277.50 280.59 276.89 280.32 1,779,300
13/10/26 276.59 277.495 274.14 275.90 1,269,253
12/10/26 272.33 274.45 271.96 273.81 1,136,500
09/10/26 271.10 273.015 270.11 270.88 1,421,586
08/10/26 264.90 271.73 263.45 270.73 1,793,415
07/10/26 263.50 266.15 262.16 264.00 1,460,300
06/10/26 259.20 263.47 258.86 262.36 1,486,300
05/10/26 255.96 260.78 255.96 260.26 1,708,139
Quote Details
52wk Low:188.16
52wk High:290.12
Vol:2.33M
Avg Vol(3m):36.8M
1Y Chng:+12.34%
1M Chng:+4.06%
Add to Watch List
More Information
Market Cap. 113.19B