| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.35▼ | 255.60▼ | 255.39▼ | 253.83▲ | 255.19▲ |
| MA10 | 255.42▼ | 255.27▲ | 255.20▲ | 252.23▲ | 270.62▼ |
| MA20 | 255.71▼ | 255.29▼ | 254.82▲ | 254.18▲ | 285.91▼ |
| MA50 | 255.41▼ | 254.01▲ | 252.28▲ | 272.94▼ | 296.42▼ |
| MA100 | 255.26▲ | 252.02▲ | 252.84▲ | 287.28▼ | 278.60▼ |
| MA200 | 255.28▼ | 252.75▲ | 261.62▼ | 296.84▼ | 253.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.084▼ | -0.109▼ | 1.513▲ | -4.550▼ |
| RSI | 41.709▼ | 52.765▲ | 56.010▲ | 41.609▼ | 26.704▼ |
| STOCH | 31.236 | 75.015 | 45.955 | 51.267 | 9.407▼ |
| WILL %R | -76.818▼ | -44.082 | -59.104 | -36.671 | -86.610▼ |
| CCI | -48.163 | 18.578 | -14.109 | 78.701 | -101.065▼ |
|
Monday, November 24, 2025 08:01 PM
ADP’s stock price has taken a beating over the past six months, shedding 23.2% of its value and falling to $250.14 per share. This may have investors wondering how to approach the situation. Following ...
|
|
Monday, November 24, 2025 07:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data & business process services stocks, ...
|
|
Wednesday, November 05, 2025 07:33 AM
Like an oasis in the desert, this morning’s Automatic Data Processing ADP private-sector payroll report for October is out ahead of today’s opening bell. If these were regular times, this would merely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 255.29 | 256.36 | 253.70 | 255.30 | 975,344 |
| 26/11/25 | 256.98 | 257.40 | 254.06 | 254.33 | 1,711,786 |
| 25/11/25 | 251.00 | 260.00 | 250.66 | 256.31 | 2,670,364 |
| 24/11/25 | 252.62 | 252.79 | 248.33 | 250.10 | 3,502,596 |
| 21/11/25 | 249.78 | 254.46 | 249.06 | 253.12 | 2,003,291 |
| 20/11/25 | 251.81 | 251.93 | 247.77 | 249.06 | 2,034,422 |
| 19/11/25 | 250.26 | 251.35 | 247.1835 | 250.41 | 2,170,484 |
| 18/11/25 | 251.02 | 251.46 | 247.21 | 249.69 | 2,031,686 |
| 17/11/25 | 252.81 | 253.56 | 250.35 | 250.90 | 1,761,384 |
| 14/11/25 | 254.61 | 255.72 | 251.22 | 253.09 | 1,720,198 |
|
|
||||
|
|
||||
|
|