Automatic Data Processing, Inc (ADP) Stock Price

204.01 ▲ +2.73 (+1.36%)
Open: 201.25 Vol: 2.72M Day's range: 199.16 - 204.30 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 203.65▲ 203.55▲ 203.38▲ 203.04▲ 209.74▼
MA10 203.54▲ 203.27▲ 202.43▲ 204.51▼ 216.78▼
MA20 203.47▲ 202.36▲ 202.58▲ 208.92▼ 237.90▼
MA50 203.33▲ 203.25▲ 203.17▲ 220.34▼ 273.84▼
MA100 202.40▲ 203.42▲ 206.34▼ 239.10▼ 277.08▼
MA200 202.42▲ 206.56▼ 210.68▼ 267.23▼ 255.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.257▲ 0.301▲ 0.290▲ -2.648▼
RSI 65.312▲ 60.422▲ 55.666▲ 40.670▼ 28.178▼
STOCH 64.071     85.605▲ 82.992▲ 33.611     14.638▼
WILL %R -4.167▲ -0.942▲ -0.873▲ -59.756     -90.239▼
CCI 243.048▲ 90.325     117.796▲ -83.310     -87.516    
Latest Filters Detected On ADP
MA $ADP Price Crossed Above MA(7) Set Alert
CDL $ADP Engulfing Candlestick Pattern Detected Set Alert
Automatic Data Processing, Inc News
TD Cowen Trims ADP Target to $208 Ahead of Q3, Maintains Hold
Wednesday, April 01, 2026 06:59 PM
Automatic Data Processing, Inc. (NASDAQ:ADP) is included among the 14 Cheap DRIP Stocks to Buy Now. On March 31, TD Cowen lowered its price recommendation on Automatic Data Processing, Inc.
TD Cowen trims ADP target to $208 ahead of Q3, maintains hold
Wednesday, April 01, 2026 06:42 PM
Automatic Data Processing, Inc. (NASDAQ:ADP) is included among the 14 Cheap DRIP Stocks to Buy Now. On March 31, TD Cowen lowered its price recommendation on Automatic Data Processing, Inc.
Jim Cramer on Automatic Data Processing, Inc.: "People have decided that this company can be disenfranchised just like Paychex"
Wednesday, April 01, 2026 09:27 AM
Automatic Data Processing, Inc. (NASDAQ:ADP) is included in Mad Money’s latest recap as Jim Cramer outlined his strategy for market sell-offs. A caller inquired if the company will be helped or hurt ...
ADP historical stock data
date open high low close volume
02/04/26 201.25 204.30 199.16 204.01 2,722,224
01/04/26 203.35 204.4399 197.08 201.28 2,881,623
31/03/26 206.93 208.17 202.375 203.18 3,289,340
30/03/26 203.19 206.66 202.50 205.47 2,827,792
27/03/26 203.48 204.59 199.22 201.25 3,568,628
26/03/26 202.03 208.1914 202.00 204.51 2,929,170
25/03/26 206.26 209.49 198.59 202.11 2,854,700
24/03/26 209.33 210.29 204.03 204.89 3,092,816
23/03/26 209.58 211.73 208.01 209.71 3,623,171
20/03/26 211.27 212.79 208.575 208.69 19,045,805
Quote Details
52wk Low:197.08
52wk High:329.93
Vol:2.72M
Avg Vol(3m):56.8M
1Y Chng:-28.38%
1M Chng:-4.88%
Add to Watch List
More Information
Market Cap. 82.51B