| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.62▼ | 271.13▲ | 271.51▼ | 271.05▲ | 257.00▲ |
| MA10 | 271.28▼ | 271.62▼ | 272.35▼ | 267.81▲ | 242.74▲ |
| MA20 | 270.94▲ | 272.22▼ | 271.33▼ | 258.62▲ | 225.36▲ |
| MA50 | 271.58▼ | 270.41▲ | 268.53▲ | 240.54▲ | 244.87▲ |
| MA100 | 272.09▼ | 269.07▲ | 261.36▲ | 223.81▲ | 272.57▼ |
| MA200 | 271.49▼ | 260.78▲ | 252.28▲ | 235.60▲ | 255.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | -0.330▼ | -0.337▼ | 0.671▲ | 7.665▲ |
| RSI | 49.195▼ | 48.766▼ | 51.915▲ | 65.773▲ | 66.041▲ |
| STOCH | 85.068▲ | 25.583 | 28.732 | 70.233 | 85.304▲ |
| WILL %R | -39.665 | -78.341▼ | -66.145 | -23.196▲ | -12.260▲ |
| CCI | 58.367 | -70.260 | -77.655 | 77.876 | 151.910▲ |
| ▲ MA | $ADP MA(50) Crossed Above MA(200) | Set Alert |
|
Wednesday, August 05, 2026 02:04 PM
Accenture(NYSE:ACN) and Automatic Data Processing(NASDAQ:ADP) have been consistent performers for many years. Both companies’ annual revenue continues to grow, although at single-digit rates. As ...
|
|
Wednesday, August 05, 2026 02:04 PM
Accenture(NYSE:ACN) and Automatic Data Processing(NASDAQ:ADP) have been consistent performers for many years. Both companies’ annual revenue continues to grow, although at single-digit rates. As ...
|
|
Wednesday, August 05, 2026 06:16 AM
AI earnings kept futures climbing toward a second straight record close, but one high-profile chip stock dropped hard despite a beat-and-raise quarter, and a surprise in private payrolls is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 272.24 | 275.275 | 270.15 | 271.26 | 1,688,835 |
| 06/08/26 | 271.16 | 273.81 | 269.195 | 273.51 | 2,376,463 |
| 05/08/26 | 274.03 | 274.49 | 266.73 | 270.09 | 1,914,419 |
| 04/08/26 | 264.99 | 270.80 | 263.36 | 270.62 | 2,566,998 |
| 03/08/26 | 270.80 | 275.56 | 268.29 | 269.78 | 3,091,795 |
| 31/07/26 | 260.14 | 266.93 | 258.9937 | 266.46 | 2,462,535 |
| 30/07/26 | 265.62 | 267.465 | 256.90 | 263.87 | 2,677,938 |
| 29/07/26 | 264.88 | 280.58 | 261.50 | 273.37 | 4,575,218 |
| 28/07/26 | 259.19 | 268.17 | 258.35 | 264.17 | 3,478,389 |
| 27/07/26 | 251.18 | 257.74 | 251.18 | 254.98 | 1,692,532 |
|
|
||||
|
|
||||
|
|