| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.30▲ | 309.39▲ | 309.28▲ | 306.34▲ | 300.04▲ |
| MA10 | 309.29▲ | 309.30▲ | 308.91▲ | 304.05▲ | 283.19▲ |
| MA20 | 309.26▲ | 308.80▲ | 307.73▲ | 299.32▲ | 273.90▲ |
| MA50 | 309.19▲ | 306.64▲ | 305.36▲ | 281.38▲ | 246.05▲ |
| MA100 | 309.02▲ | 305.23▲ | 299.72▲ | 271.07▲ | 271.23▲ |
| MA200 | 308.02▲ | 299.93▲ | 291.79▲ | 242.78▲ | 258.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.086▼ | 0.029▲ | 0.356▲ | 3.498▲ |
| RSI | 65.744▲ | 62.236▲ | 62.797▲ | 66.365▲ | 67.832▲ |
| STOCH | 46.110 | 48.013 | 58.644 | 77.774 | 81.118▲ |
| WILL %R | -7.317▲ | -28.094 | -37.330 | -6.709▲ | -3.498▲ |
| CCI | 276.299▲ | 101.744▲ | 79.547 | 113.114▲ | 138.844▲ |
| CDL | $ADP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 11, 2026 05:00 AM
The board of directors of ADP (Nasdaq: ADP) approved a $0.20 increase in the quarterly cash dividend to an annual rate of $7.60 per share, Maria Black, ADP's President and Chief Executive Officer, ...
|
|
Monday, November 09, 2026 07:13 PM
Embedded banking partnerships and cross-border compliance capabilities are quietly building structural advantages that could sustain growth for years.
|
|
Sunday, November 08, 2026 10:07 AM
ADP collects fees to run payroll, then earns again on the cash that sits in its hands before paychecks land. A decade of that double income met a brutal 2026 slump and a market that did not always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 310.54 | 310.77 | 308.41 | 309.93 | 903,634 |
| 12/11/26 | 310.74 | 311.8861 | 307.10 | 307.92 | 1,866,824 |
| 11/11/26 | 304.93 | 306.65 | 301.79 | 306.36 | 1,597,481 |
| 10/11/26 | 300.45 | 305.75 | 296.65 | 305.44 | 1,384,700 |
| 09/11/26 | 303.84 | 304.27 | 299.70 | 302.06 | 2,299,588 |
| 06/11/26 | 295.43 | 304.88 | 295.43 | 303.35 | 2,401,900 |
| 05/11/26 | 308.06 | 310.98 | 304.28 | 307.14 | 3,295,618 |
| 04/11/26 | 300.35 | 305.27 | 295.145 | 303.54 | 3,687,809 |
| 03/11/26 | 295.00 | 299.015 | 292.285 | 296.01 | 2,402,706 |
| 02/11/26 | 293.825 | 300.54 | 293.185 | 298.78 | 2,712,900 |
|
|
||||
|
|
||||
|
|