| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.85▲ | 265.84▲ | 265.83▲ | 261.42▲ | 257.85▲ |
| MA10 | 265.73▲ | 265.79▲ | 265.16▲ | 260.13▲ | 265.11▲ |
| MA20 | 265.80▲ | 264.98▲ | 262.77▲ | 256.18▲ | 281.77▼ |
| MA50 | 265.88▲ | 261.62▲ | 261.09▲ | 266.67▼ | 295.17▼ |
| MA100 | 265.16▲ | 260.96▲ | 258.16▲ | 283.07▼ | 279.16▼ |
| MA200 | 263.08▲ | 257.56▲ | 255.85▲ | 294.28▼ | 254.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.105▼ | 0.248▲ | 2.027▲ | -2.283▼ |
| RSI | 57.855▲ | 69.241▲ | 72.044▲ | 60.180▲ | 38.005▼ |
| STOCH | 67.811 | 79.892 | 88.532▲ | 78.545 | 20.717 |
| WILL %R | -9.231▲ | -7.385▲ | -2.923▲ | -1.029▲ | -63.590 |
| CCI | 94.246 | 42.831 | 83.492 | 166.095▲ | -43.467 |
|
Thursday, December 11, 2025 08:27 AM
With Thatch embedded in RUN, employers can requst a quote and enroll in ICHRA benefits through an embedded interface. The integration syncs payroll deductions, automates carrier payments and helps ...
|
|
Thursday, December 11, 2025 03:29 AM
Automatic Data Processing, Inc. ( NASDAQ:ADP ) has announced that it will be increasing its dividend from last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 264.39 | 266.315 | 263.79 | 266.13 | 1,525,387 |
| 11/12/25 | 259.59 | 264.99 | 259.3518 | 264.69 | 1,634,809 |
| 10/12/25 | 257.36 | 260.05 | 256.83 | 259.34 | 2,449,979 |
| 09/12/25 | 259.09 | 260.99 | 257.99 | 258.23 | 1,717,110 |
| 08/12/25 | 260.86 | 261.115 | 257.58 | 258.69 | 2,584,354 |
| 05/12/25 | 259.40 | 262.76 | 259.34 | 261.63 | 2,756,599 |
| 04/12/25 | 261.46 | 262.30 | 258.35 | 259.40 | 2,594,225 |
| 03/12/25 | 256.50 | 260.54 | 256.50 | 260.22 | 2,367,407 |
| 02/12/25 | 256.65 | 258.105 | 254.46 | 257.18 | 3,423,094 |
| 01/12/25 | 254.00 | 257.90 | 253.20 | 255.84 | 2,861,057 |
|
|
||||
|
|
||||
|
|