| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.82▼ | 259.79▼ | 259.93▼ | 261.26▼ | 260.14▼ |
| MA10 | 259.74▼ | 260.20▼ | 259.76▼ | 261.96▼ | 260.23▼ |
| MA20 | 259.69▲ | 259.95▼ | 260.58▼ | 259.43▲ | 277.34▼ |
| MA50 | 260.12▼ | 261.77▼ | 262.71▼ | 263.37▼ | 293.95▼ |
| MA100 | 260.05▼ | 262.45▼ | 261.05▼ | 280.28▼ | 279.60▼ |
| MA200 | 260.37▼ | 260.66▼ | 257.09▲ | 292.80▼ | 255.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.056▲ | -0.007▼ | 0.478▲ | -1.264▼ |
| RSI | 46.702▼ | 44.171▼ | 43.178▼ | 48.166▼ | 35.363▼ |
| STOCH | 58.101 | 32.008 | 64.864 | 45.893 | 28.254 |
| WILL %R | -56.463 | -44.836 | -41.299 | -71.454 | -73.440 |
| CCI | -6.114 | -45.877 | -17.626 | -52.993 | -45.270 |
|
Wednesday, December 03, 2025 07:29 AM
This morning’s bigmarket newscomes from the monthly jobs report from Automatic Data Processing ADP. Headline private-sector payrolls came in at a negative -32K for November, below expectations for ...
|
|
Friday, November 28, 2025 08:30 AM
A month has gone by since the last earnings report for Automatic Data Processing (ADP). Shares have lost about 2.8% in that time frame, underperforming the S&P 500. But investors have to be wondering, ...
|
|
Friday, November 28, 2025 05:32 AM
Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 257.94 | 261.49 | 257.615 | 259.74 | 2,075,749 |
| 19/12/25 | 260.32 | 261.00 | 257.04 | 257.94 | 7,868,523 |
| 18/12/25 | 263.13 | 265.25 | 260.76 | 260.97 | 3,508,688 |
| 17/12/25 | 261.28 | 266.42 | 261.00 | 265.47 | 2,511,269 |
| 16/12/25 | 261.78 | 263.80 | 259.57 | 262.17 | 3,359,200 |
| 15/12/25 | 266.33 | 267.85 | 264.57 | 264.95 | 2,958,004 |
| 12/12/25 | 264.05 | 266.35 | 263.74 | 266.10 | 1,906,052 |
| 11/12/25 | 259.59 | 264.99 | 259.3518 | 264.69 | 1,634,809 |
| 10/12/25 | 257.36 | 260.05 | 256.83 | 259.34 | 2,449,979 |
| 09/12/25 | 259.09 | 260.99 | 257.99 | 258.23 | 1,717,110 |
|
|
||||
|
|
||||
|
|