Automatic Data Processing, Inc (ADP) Stock Price

226.28 ▲ +0.51 (+0.23%)
Open: 224.60 Vol: 17.63K Day's range: 222.01 - 227.15 Jun 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 225.93▲ 226.35▼ 226.46▼ 228.68▼ 223.97▲
MA10 226.05▲ 226.39▼ 226.71▼ 229.93▼ 213.29▲
MA20 226.34▼ 227.10▼ 228.63▼ 225.05▲ 215.03▲
MA50 226.46▼ 229.00▼ 229.99▼ 212.50▲ 254.25▼
MA100 226.60▼ 229.80▼ 227.06▼ 216.95▲ 273.92▼
MA200 228.32▼ 226.71▼ 220.76▲ 244.65▼ 255.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.096▲ -0.238▼ -0.494▼ 5.131▲
RSI 49.973▼ 41.520▼ 39.850▼ 55.099▲ 48.787▼
STOCH 35.974     68.104     51.059     53.570     84.488▲
WILL %R -34.091     -29.770     -50.693     -50.349     -22.125▲
CCI 13.942     2.966     -57.970     -25.301     124.306▲
Latest Filters Detected On ADP
▼ MACD $ADP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ADP Price Crossed Below MA(13) Set Alert
MA $ADP Price Crossed Below MA(7) Set Alert
Automatic Data Processing, Inc News
Why Automatic Data Processing, Inc. (NASDAQ:ADP) Could Be Worth Watching
Friday, June 12, 2026 06:58 AM
Today we're going to take a look at the well-established Automatic Data Processing, Inc. (NASDAQ:ADP). The company's stock saw a double-digit share price rise of over 10% in the p ...
Evaluating Automatic Data Processing Against Peers In Professional Services Industry
Wednesday, June 10, 2026 02:59 AM
Considering the debt-to-equity ratio in industry comparisons allows for a concise evaluation of a company's financial health and risk profile, aiding in informed decision-making.
Nasdaq, S&P 500 futures take a breather ahead of ADP jobs data: Why PANW, AVGO, CRWD, PLTR, ASTC, GME, XOS are in focus
Wednesday, June 03, 2026 01:46 AM
Dow, S&P 500, and Nasdaq notched fresh all-time highs on Tuesday. ・Broadcom, CrowdStrike, and Macy's headline earnings, while traders assess new U.S. tariff proposals and escalating U.S.-Iran tensions ...
ADP historical stock data
date open high low close volume
12/06/26 224.045 227.15 222.01 226.28 1,643,450
11/06/26 228.60 230.87 225.59 225.77 2,747,420
10/06/26 230.83 233.19 228.42 231.10 2,123,680
09/06/26 226.47 231.59 225.545 231.17 1,997,542
08/06/26 231.07 231.605 228.83 229.075 1,607,716
05/06/26 233.08 234.85 231.23 231.95 2,979,181
04/06/26 234.36 237.11 230.07 231.31 2,115,202
03/06/26 228.87 229.925 225.00 227.75 2,563,924
02/06/26 229.63 231.89 225.21 231.18 3,013,976
01/06/26 223.99 234.725 223.99 233.74 3,388,218
Quote Details
52wk Low:188.16
52wk High:315.98
Vol:17.63K
Avg Vol(3m):46.5M
1Y Chng:-27.04%
1M Chng:+5.63%
Add to Watch List
More Information
Market Cap. 90.25B