Automatic Data Processing, Inc (ADP) Stock Price

213.98 ▲ +5.61 (+2.69%)
Open: 212.02 Vol: 0 Day's range: 211.195 - 214.86 May 15, 11:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 213.89▼ 213.41▼ 211.16▲ 211.17▲ 207.52▲
MA10 214.06▼ 210.76▲ 210.22▲ 211.21▲ 204.88▲
MA20 213.27▲ 210.04▲ 210.01▲ 207.58▲ 221.57▼
MA50 210.60▲ 210.75▲ 211.14▲ 206.24▲ 260.99▼
MA100 210.00▲ 210.83▲ 209.73▲ 223.36▼ 274.46▼
MA200 209.57▲ 208.62▲ 204.12▲ 252.07▼ 255.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ 0.713▲ 0.567▲ 0.478▲ 2.103▲
RSI 56.842▲ 61.950▲ 59.376▲ 56.694▲ 41.470▼
STOCH 51.827     81.777▲ 63.959     59.712     46.457    
WILL %R -56.489     -19.681▲ -14.553▲ -16.799▲ -41.620    
CCI -16.857     102.687▲ 162.295▲ 69.780     28.877    
Latest Filters Detected On ADP
MA $ADP Price Crossed Above MA(13) Set Alert
MA $ADP Price Crossed Above MA(7) Set Alert
Automatic Data Processing, Inc News
ADP to Present at Upcoming Investor Conferences
Thursday, May 07, 2026 05:44 AM
ADP (Nasdaq: ADP), a global leader in HR and payroll solutions, today announced that members of its management team will present at the following conferences: ...
ADP Earnings: What To Look For From ADP
Monday, April 27, 2026 10:38 PM
Payroll and HR services provider Automatic Data Processing (NASDAQ:ADP) will be announcing earnings results this Wednesday before the bell. Here’s what investors should know.
Automatic Data Processing (ADP) Faces Near-Term Pressure, but Analysts Still See Recovery Ahead
Monday, April 27, 2026 04:47 PM
Automatic Data Processing, Inc. (NASDAQ:ADP) is included among the 10 Best Quality Dividend Stocks to Buy According to Reddit. Automatic Data Processing, Inc. (NASDAQ:ADP) has struggled this year, ...
ADP historical stock data
date open high low close volume
15/05/26 212.02 214.86 211.195 213.38 860,191
14/05/26 208.68 211.235 207.07 208.37 2,474,859
13/05/26 211.47 212.48 204.56 208.63 3,095,745
12/05/26 213.78 215.81 211.13 213.81 4,017,739
11/05/26 211.26 213.01 209.98 211.67 2,258,741
08/05/26 212.13 213.56 208.6248 212.995 2,791,688
07/05/26 206.05 215.09 206.05 214.09 3,431,799
06/05/26 208.41 209.20 205.70 207.20 2,237,650
05/05/26 210.11 211.23 206.74 210.60 1,564,797
04/05/26 213.12 216.10 210.655 211.32 2,986,585
Quote Details
52wk Low:188.16
52wk High:329.93
Vol:0
Avg Vol(3m):60.1M
1Y Chng:-34.65%
1M Chng:+4.42%
Add to Watch List
More Information
Market Cap. 83.29B