| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.20▼ | 253.33▼ | 253.23▼ | 254.30▼ | 265.95▼ |
| MA10 | 253.16▼ | 253.29▼ | 253.45▼ | 255.40▼ | 278.33▼ |
| MA20 | 253.41▼ | 253.53▼ | 254.12▼ | 265.53▼ | 291.08▼ |
| MA50 | 253.33▼ | 254.39▼ | 253.75▼ | 280.33▼ | 298.27▼ |
| MA100 | 253.38▼ | 254.04▼ | 258.85▼ | 292.22▼ | 278.15▼ |
| MA200 | 253.95▼ | 260.47▼ | 271.68▼ | 299.28▼ | 253.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.025▲ | -0.104▼ | -0.279▼ | -5.213▼ |
| RSI | 44.323▼ | 44.243▼ | 43.536▼ | 23.090▼ | 24.168▼ |
| STOCH | 38.856 | 56.239 | 44.538 | 28.582 | 7.202▼ |
| WILL %R | -76.289▼ | -59.122 | -51.303 | -89.744▼ | -94.354▼ |
| CCI | -85.379 | -4.795 | -53.840 | -72.440 | -171.829▼ |
| CDL | $ADP Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 02:19 PM
Wall Street's main indexes were mixed on Wednesday, with the Dow notching a record-high close and the Nasdaq losing ground as investors rotated out of pricey technology stocks while focusing on a ...
|
|
Wednesday, November 12, 2025 06:53 AM
The board of directors of ADP (Nasdaq: ADP) approved a $0.16 increase in the quarterly cash dividend to an annual rate ...
|
|
Wednesday, November 12, 2025 05:12 AM
The board of directors of ADP (Nasdaq: ADP) approved a $0.16 increase in the quarterly cash dividend to an annual rate of $6.80 per share, Maria Black, ADP's President and Chief Executive Officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 254.61 | 255.72 | 251.22 | 253.09 | 1,720,198 |
| 13/11/25 | 252.85 | 255.04 | 250.65 | 254.61 | 1,980,838 |
| 12/11/25 | 255.21 | 256.33 | 253.49 | 254.55 | 1,772,059 |
| 11/11/25 | 254.61 | 256.1016 | 253.27 | 255.20 | 1,413,516 |
| 10/11/25 | 253.30 | 255.77 | 251.18 | 254.06 | 1,735,725 |
| 07/11/25 | 253.76 | 255.38 | 251.62 | 254.16 | 2,442,088 |
| 06/11/25 | 257.60 | 258.66 | 249.68 | 252.36 | 3,338,460 |
| 05/11/25 | 256.465 | 260.77 | 256.04 | 259.57 | 2,213,323 |
| 04/11/25 | 259.61 | 262.25 | 256.87 | 259.22 | 2,554,957 |
| 03/11/25 | 260.30 | 260.675 | 255.16 | 257.17 | 2,365,550 |
|
|
||||
|
|
||||
|
|