| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.39▼ | 219.05▼ | 218.80▼ | 211.70▲ | 224.62▼ |
| MA10 | 218.75▼ | 218.82▼ | 217.42▲ | 212.68▲ | 241.92▼ |
| MA20 | 219.17▼ | 216.89▲ | 212.15▲ | 223.60▼ | 252.15▼ |
| MA50 | 218.84▼ | 210.73▲ | 212.67▲ | 245.00▼ | 282.45▼ |
| MA100 | 217.90▲ | 212.60▲ | 216.55▲ | 255.84▼ | 278.80▼ |
| MA200 | 212.66▲ | 217.84▲ | 233.74▼ | 280.79▼ | 255.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.186▼ | 0.980▲ | 0.336▲ | -3.739▼ |
| RSI | 39.548▼ | 63.687▲ | 63.296▲ | 39.584▼ | 27.350▼ |
| STOCH | 13.935▼ | 45.194 | 76.088 | 36.261 | 17.174▼ |
| WILL %R | -73.219 | -38.144 | -20.442▲ | -53.438 | -76.705▼ |
| CCI | -113.433▼ | -29.861 | 55.594 | 21.091 | -144.819▼ |
|
Thursday, February 26, 2026 07:41 PM
Add in additional concerns, and it's easy to see why shares are down by more than 35% from their 52-week high. Yet while there may be substance to all this fear and uncertainty, it's possible that ...
|
|
Monday, February 09, 2026 12:10 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of Automatic Data Processing Inc. (Symbol: ADP) were yielding above the 3% mark based on its quarterly ...
|
|
Wednesday, February 04, 2026 07:49 AM
Pre-market futures are off their lows from the very early morning, with fresh Q4 earnings reports and private-sector jobs numbers giving something of a jolt to market indexes. Interestingly, this jolt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 215.125 | 221.73 | 215.125 | 218.36 | 3,857,581 |
| 25/02/26 | 206.11 | 214.34 | 205.25 | 214.25 | 5,074,300 |
| 24/02/26 | 205.70 | 207.7775 | 203.26 | 205.68 | 5,718,949 |
| 23/02/26 | 213.25 | 214.195 | 205.33 | 205.73 | 0 |
| 20/02/26 | 215.36 | 216.18 | 212.76 | 214.47 | 2,511,656 |
| 19/02/26 | 217.21 | 218.85 | 213.90 | 215.97 | 3,597,797 |
| 18/02/26 | 212.84 | 217.83 | 211.62 | 217.21 | 3,363,299 |
| 17/02/26 | 212.43 | 214.85 | 210.22 | 213.08 | 4,965,309 |
| 13/02/26 | 210.67 | 213.355 | 209.05 | 212.11 | 3,840,667 |
| 12/02/26 | 216.58 | 217.05 | 208.62 | 209.96 | 7,879,712 |
|
|
||||
|
|
||||
|
|