| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.90▼ | 251.43▼ | 251.74▼ | 253.67▼ | 259.88▼ |
| MA10 | 250.88▼ | 251.96▼ | 252.30▼ | 254.77▼ | 274.07▼ |
| MA20 | 251.18▼ | 252.45▼ | 253.04▼ | 263.93▼ | 288.16▼ |
| MA50 | 251.95▼ | 253.56▼ | 253.64▼ | 279.38▼ | 297.20▼ |
| MA100 | 252.38▼ | 253.44▼ | 256.80▼ | 291.70▼ | 278.35▼ |
| MA200 | 252.97▼ | 258.57▼ | 270.28▼ | 299.02▼ | 253.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.140▼ | -0.220▼ | -0.189▼ | -5.235▼ |
| RSI | 39.571▼ | 35.893▼ | 34.552▼ | 21.356▼ | 23.422▼ |
| STOCH | 47.402 | 22.817 | 25.977 | 28.170 | 5.906▼ |
| WILL %R | -63.594 | -87.113▼ | -92.389▼ | -94.725▼ | -97.980▼ |
| CCI | -71.218 | -167.755▼ | -181.928▼ | -97.913 | -140.623▼ |
| CDL | $ADP Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 08:48 PM
Risk aversion hit Asian markets as US futures extended losses, with traders eyeing key US jobs data and fading Fed rate-cut bets amid yen volatility and BoJ uncertainty.
|
|
Sunday, November 16, 2025 01:02 PM
The end of the government shutdown means that agencies will start releasing key reports that were held back since the start of October, including the September employment report on Thursday. Data from ...
|
|
Sunday, November 16, 2025 01:02 PM
The end of the government shutdown means that agencies will start releasing key reports that were held back since the start of October, including the September employment report on Thursday. Data from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 252.81 | 253.56 | 250.35 | 250.90 | 1,761,384 |
| 14/11/25 | 254.61 | 255.72 | 251.22 | 253.09 | 1,720,198 |
| 13/11/25 | 252.85 | 255.04 | 250.65 | 254.61 | 1,980,838 |
| 12/11/25 | 255.21 | 256.33 | 253.49 | 254.55 | 1,772,059 |
| 11/11/25 | 254.61 | 256.1016 | 253.27 | 255.20 | 1,413,516 |
| 10/11/25 | 253.30 | 255.77 | 251.18 | 254.06 | 1,735,725 |
| 07/11/25 | 253.76 | 255.38 | 251.62 | 254.16 | 2,442,088 |
| 06/11/25 | 257.60 | 258.66 | 249.68 | 252.36 | 3,338,460 |
| 05/11/25 | 256.465 | 260.77 | 256.04 | 259.57 | 2,213,323 |
| 04/11/25 | 259.61 | 262.25 | 256.87 | 259.22 | 2,554,957 |
|
|
||||
|
|
||||
|
|