Automatic Data Processing, Inc (ADP) Stock Price

210.66 ▲ +2.38 (+1.14%)
Open: 210.74 Vol: 3.29M Day's range: 209.00 - 214.30 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 210.85▼ 210.06▲ 209.94▲ 209.26▲ 214.85▼
MA10 210.79▼ 210.05▲ 209.77▲ 213.34▼ 228.28▼
MA20 210.28▲ 209.96▲ 209.92▲ 213.87▼ 243.10▼
MA50 210.00▲ 209.96▲ 210.13▲ 231.52▼ 277.63▼
MA100 210.09▲ 210.80▼ 214.44▼ 245.18▼ 277.89▼
MA200 210.01▲ 214.59▼ 215.04▼ 272.89▼ 255.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.036▲ 0.182▲ 0.424▲ -2.913▼
RSI 54.536▲ 53.068▲ 52.657▲ 39.988▼ 29.539▼
STOCH 51.597     33.803     33.683     15.181▼ 14.926▼
WILL %R -48.156     -59.801     -52.709     -75.536▼ -88.584▼
CCI -9.339     23.618     86.514     -50.921     -91.553    
Latest Filters Detected On ADP
MA $ADP Price Crossed Above MA(7) Set Alert
CDL $ADP Doji Candlestick Pattern Detected Set Alert
Automatic Data Processing, Inc News
Guggenheim initiates ADP as buy, says fears around AI are premature
Thursday, March 19, 2026 09:27 PM
Automatic Data Processing, Inc. (NASDAQ:ADP) is included among the 15 Dividend Stocks to Buy for Steady Income. On March 19, Guggenheim initiated coverage of Automatic Data Processing, Inc.
5 Dividend Stocks to Buy for Steady Income
Thursday, March 19, 2026 08:38 PM
On March 19, Guggenheim initiated coverage of Automatic Data Processing, Inc. (NASDAQ:ADP) with a Buy rating. The firm also set a $270 price target on the stock. The analyst noted that ADP has lagged ...
1 magnificent S&P 500 dividend stock down 36% to buy and hold forever
Thursday, March 19, 2026 06:05 AM
The market has grossly misjudged this company's long-term prospects.
ADP historical stock data
date open high low close volume
19/03/26 210.74 214.30 209.00 210.66 3,286,866
18/03/26 207.36 211.06 207.36 208.28 3,243,748
17/03/26 210.19 213.42 208.88 209.73 2,702,800
16/03/26 208.45 210.95 207.585 209.11 3,394,838
13/03/26 205.76 209.15 205.53 208.52 3,135,300
12/03/26 212.875 216.00 207.28 207.45 4,112,511
11/03/26 217.86 219.7951 211.43 213.00 2,604,489
10/03/26 222.13 222.41 212.50 217.37 3,203,867
09/03/26 224.54 225.47 220.425 223.04 4,331,926
06/03/26 220.85 226.50 219.29 226.24 3,675,507
Quote Details
52wk Low:203.26
52wk High:329.93
Vol:3.29M
Avg Vol(3m):56.9M
1Y Chng:-26.38%
1M Chng:-9.97%
Add to Watch List
More Information
Market Cap. 85.20B