| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.37▼ | 208.84▼ | 208.86▼ | 217.42▼ | 214.93▼ |
| MA10 | 208.75▼ | 209.35▼ | 210.81▼ | 217.26▼ | 233.71▼ |
| MA20 | 208.83▼ | 211.29▼ | 213.06▼ | 214.97▼ | 245.53▼ |
| MA50 | 209.15▼ | 215.52▼ | 217.78▼ | 236.36▼ | 279.12▼ |
| MA100 | 211.09▼ | 217.72▼ | 215.12▼ | 248.85▼ | 278.21▼ |
| MA200 | 213.04▼ | 215.06▼ | 220.22▼ | 275.78▼ | 255.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.109▼ | -0.445▼ | 1.015▲ | -3.285▼ |
| RSI | 26.400▼ | 28.832▼ | 25.940▼ | 34.415▼ | 27.734▼ |
| STOCH | 22.386 | 10.919▼ | 6.594▼ | 58.555 | 12.972▼ |
| WILL %R | -92.891▼ | -98.248▼ | -98.753▼ | -81.971▼ | -93.536▼ |
| CCI | -269.216▼ | -92.511 | -129.957▼ | -79.188 | -98.876 |
| ▼ BREAK | $ADP Price Breaks 10 Days Low | Set Alert |
|
Tuesday, March 10, 2026 03:17 PM
A number of stocks fell in the afternoon session after reports revealed escalating geopolitical tensions in the Middle East. Oil prices declined amidst the uncertainty. Such geopolitical events ...
|
|
Tuesday, March 10, 2026 10:31 AM
What Happened? A number of stocks fell in the afternoon session after reports revealed escalating geopolitical tensions in the Middle East. Oil prices declined amidst the uncertainty. Such ...
|
|
Monday, March 09, 2026 04:51 AM
Roseland, New Jersey-based Automatic Data Processing, Inc. (ADP) provides cloud-based human capital management (HCM) solutions worldwide. The company has a market capitalization of $91.1 billion and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 212.875 | 216.00 | 207.28 | 207.45 | 4,112,511 |
| 11/03/26 | 217.86 | 219.7951 | 211.43 | 213.00 | 2,604,489 |
| 10/03/26 | 222.13 | 222.41 | 212.50 | 217.37 | 3,203,867 |
| 09/03/26 | 224.54 | 225.47 | 220.425 | 223.04 | 4,331,926 |
| 06/03/26 | 220.85 | 226.50 | 219.29 | 226.24 | 3,675,507 |
| 05/03/26 | 217.49 | 223.39 | 217.37 | 222.70 | 4,387,135 |
| 04/03/26 | 216.835 | 218.36 | 214.62 | 217.16 | 3,600,339 |
| 03/03/26 | 214.62 | 217.55 | 213.50 | 216.27 | 3,413,591 |
| 02/03/26 | 212.59 | 216.25 | 210.72 | 214.97 | 3,692,924 |
| 27/02/26 | 214.91 | 215.80 | 208.92 | 214.36 | 4,998,700 |
|
|
||||
|
|
||||
|
|