| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.20▼ | 284.29▼ | 284.42▼ | 282.52▲ | 286.65▼ |
| MA10 | 284.43▼ | 284.23▼ | 283.88▲ | 284.46▼ | 292.67▼ |
| MA20 | 284.40▼ | 283.81▲ | 283.00▲ | 287.95▼ | 298.68▼ |
| MA50 | 284.35▼ | 282.48▲ | 283.46▲ | 294.51▼ | 301.18▼ |
| MA100 | 283.90▲ | 283.71▲ | 286.53▼ | 301.46▼ | 277.47▲ |
| MA200 | 283.11▲ | 286.89▼ | 288.81▼ | 302.08▼ | 253.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.002▼ | 0.273▲ | -0.260▼ | -2.646▼ |
| RSI | 38.935▼ | 52.976▲ | 53.184▲ | 40.676▼ | 39.011▼ |
| STOCH | 22.298 | 55.298 | 67.949 | 20.693 | 20.216 |
| WILL %R | -100.000▼ | -48.515 | -35.167 | -67.992 | -87.664▼ |
| CCI | -147.596▼ | 24.720 | 66.486 | -55.737 | -110.523▼ |
| MA | $ADP Price Crossed Above MA(7) | Set Alert |
|
Monday, October 20, 2025 11:11 AM
What’s the first thing that springs to mind when someone mentions the Nasdaq Composite? It’s likely tech stocks that are trading at nosebleed valuations, many without any cash flow at all. The index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 283.445 | 285.40 | 282.39 | 283.93 | 1,033,725 |
| 20/10/25 | 281.61 | 283.7416 | 281.18 | 283.03 | 1,395,789 |
| 17/10/25 | 280.98 | 282.90 | 280.00 | 281.27 | 1,301,110 |
| 16/10/25 | 284.26 | 284.475 | 279.4201 | 280.16 | 1,494,358 |
| 15/10/25 | 286.70 | 287.69 | 283.01 | 284.21 | 1,568,313 |
| 14/10/25 | 283.66 | 286.795 | 283.62 | 285.92 | 1,299,516 |
| 13/10/25 | 285.21 | 286.8299 | 282.89 | 284.35 | 2,041,818 |
| 10/10/25 | 286.85 | 287.7999 | 284.65 | 285.19 | 2,717,739 |
| 09/10/25 | 290.44 | 291.34 | 285.405 | 285.89 | 1,340,900 |
| 08/10/25 | 292.56 | 292.80 | 289.82 | 290.70 | 1,410,087 |
|
|
||||
|
|
||||
|
|