Automatic Data Processing, Inc (ADP) Stock Price

200.47 ▲ +0.08 (+0.04%)
Open: 201.59 Vol: 2.74M Day's range: 198.375 - 202.14 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 200.08▲ 199.29▲ 199.48▲ 197.65▲ 200.64▼
MA10 199.78▲ 199.52▲ 199.85▲ 198.18▲ 207.89▼
MA20 199.28▲ 200.05▲ 199.17▲ 201.34▼ 231.94▼
MA50 199.39▲ 198.20▲ 196.09▲ 210.15▼ 269.72▼
MA100 199.89▲ 196.45▲ 199.69▲ 233.66▼ 275.98▼
MA200 199.46▲ 199.95▲ 204.57▼ 261.82▼ 255.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.178▲ -0.205▼ -0.085▼ 0.648▲ -2.220▼
RSI 72.006▲ 58.055▲ 63.021▲ 44.978▼ 32.268▼
STOCH 94.232▲ 32.097     31.249     43.017     11.470▼
WILL %R -1.720▲ -38.129     -37.115     -38.481     -84.192▼
CCI 139.358▲ 45.073     20.192     10.552     -91.781    
Latest Filters Detected On ADP
▲ MACD $ADP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ADP Price Crossed Above MA(13) Set Alert
Automatic Data Processing, Inc News
UBS Maintains Neutral Rating on Automatic Data Processing (ADP)
Wednesday, April 15, 2026 07:59 AM
Automatic Data Processing, Inc. (NASDAQ:ADP) is one of the 12 Oversold Blue Chip Stocks to Buy According to Analysts. On April 13, 2026, UBS analyst Kevin McVeigh lowered the price target on Automatic ...
UBS maintains neutral rating on Automatic Data Processing (ADP)
Wednesday, April 15, 2026 06:58 AM
Automatic Data Processing, Inc. (NASDAQ:ADP) is one of the 12 Oversold Blue Chip Stocks to Buy According to Analysts. On April 13, 2026, UBS analyst Kevin McVeigh lowered the price target on Automatic ...
ADP (ADP): 3 Reasons We Love This Stock
Monday, April 13, 2026 11:09 AM
Shareholders of ADP would probably like to forget the past six months even happened. The stock dropped 33.5% and now trades at $188.95. This may have investors wondering how to approach the situation.
ADP historical stock data
date open high low close volume
17/04/26 201.59 202.14 198.375 200.47 2,736,200
16/04/26 198.40 201.40 198.12 200.39 2,607,713
15/04/26 196.02 198.88 194.53 196.92 3,503,002
14/04/26 195.685 197.69 194.14 195.08 2,391,243
13/04/26 188.26 195.42 188.26 195.38 2,938,305
10/04/26 195.715 196.05 188.16 188.79 3,072,383
09/04/26 199.775 199.8199 194.54 196.02 2,996,158
08/04/26 205.35 206.536 199.41 200.78 2,833,367
07/04/26 203.985 205.43 202.83 203.61 2,242,179
06/04/26 203.64 205.35 202.06 204.34 1,675,467
Quote Details
52wk Low:188.16
52wk High:329.93
Vol:2.74M
Avg Vol(3m):65.8M
1Y Chng:-34.05%
1M Chng:-11.39%
Add to Watch List
More Information
Market Cap. 81.08B