Automatic Data Processing, Inc (ADP) Stock Price

223.55 ▲ +7.24 (+3.35%)
Open: 218.00 Vol: 2.98M Day's range: 217.785 - 224.12 Jun 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 223.18▲ 222.74▲ 222.64▲ 218.96▲ 224.39▼
MA10 223.06▲ 222.55▲ 220.91▲ 220.34▲ 218.55▲
MA20 222.98▲ 220.69▲ 220.87▲ 224.92▼ 213.22▲
MA50 222.60▲ 220.53▲ 219.34▲ 216.35▲ 250.85▼
MA100 221.04▲ 219.52▲ 223.55▲ 213.94▲ 273.34▼
MA200 221.06▲ 224.23▼ 223.68▼ 241.02▼ 254.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.272▲ 0.360▲ -1.224▼ 4.384▲
RSI 60.255▲ 61.464▲ 58.819▲ 53.071▲ 47.859▼
STOCH 59.491     79.908     84.280▲ 31.135     78.409    
WILL %R -32.759     -7.107▲ -17.680▲ -49.716     -27.702    
CCI 216.525▲ 85.034     88.921     -21.802     58.569    
Latest Filters Detected On ADP
▲ RSI&VOL $ADP RSI Cross Up and Volume Set Alert
RSI $ADP RSI(14) Crossed Above 50 Set Alert
▲ MACD $ADP MACD(12,26,9) Crossed Above Zero Set Alert
MA $ADP Price Crossed Above MA(13) Set Alert
MA $ADP Price Crossed Above MA(7) Set Alert
Automatic Data Processing, Inc News
Attention Retirees: This 51-Year Dividend Aristocrat Is Secretly Riding a Multi-Billion Dollar Cash Wave
Tuesday, June 16, 2026 09:34 AM
If you are building a retirement income portfolio, Automatic Data Processing (NASDAQ:ADP) is one of the few payroll-fueled cash machines worth a hard look right now. The stock is down 25.24% over the ...
Comparative Study: Automatic Data Processing And Industry Competitors In Professional Services Industry
Monday, June 15, 2026 03:00 AM
The PE, PB, and PS ratios for Automatic Data Processing indicate that it may be undervalued compared to its peers in the Professional Services industry. On the other hand, the high ROE, EBITDA, gross ...
Forget the labor market noise: This essential business utility stock is the ultimate set-it-and-forget-it cash cow
Saturday, June 13, 2026 08:39 AM
Quick ReadADP (NASDAQ: ADP) posted record 92.1% client retention while Employer Services grew 7% and segment margins expanded 130 basis points in Q3 FY26.ADP's float strategy earns $1.34 billion ...
ADP historical stock data
date open high low close volume
26/06/26 218.03 224.22 217.785 223.55 5,599,182
25/06/26 219.475 225.29 216.04 216.31 2,194,499
24/06/26 221.30 223.39 218.41 219.855 2,616,977
23/06/26 220.93 220.93 217.89 220.50 2,299,640
22/06/26 216.50 218.32 213.80 214.60 2,335,165
18/06/26 218.56 220.025 215.2974 218.41 5,698,456
17/06/26 220.155 224.0389 216.785 218.76 2,743,081
16/06/26 224.69 225.785 220.22 222.00 2,615,223
15/06/26 224.37 226.54 222.34 223.22 2,200,386
12/06/26 224.10 227.20 221.84 226.21 2,139,988
Quote Details
52wk Low:188.16
52wk High:315.98
Vol:2.98M
Avg Vol(3m):56.1M
1Y Chng:-25.03%
1M Chng:+7.29%
Add to Watch List
More Information
Market Cap. 87.88B