| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.58▼ | 265.26▲ | 265.08▲ | 264.69▲ | 260.34▲ |
| MA10 | 265.60▼ | 265.13▲ | 264.25▲ | 262.07▲ | 263.14▲ |
| MA20 | 265.48▲ | 263.85▲ | 263.92▲ | 258.13▲ | 280.03▼ |
| MA50 | 265.16▲ | 264.08▲ | 262.04▲ | 265.03▲ | 294.64▼ |
| MA100 | 264.50▲ | 261.84▲ | 260.00▲ | 281.78▼ | 279.43▼ |
| MA200 | 263.78▲ | 259.42▲ | 256.34▲ | 293.51▼ | 254.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.162▲ | 0.168▲ | 1.604▲ | -1.358▼ |
| RSI | 54.640▲ | 61.847▲ | 60.232▲ | 57.522▲ | 37.634▼ |
| STOCH | 58.087 | 64.208 | 79.288 | 76.905 | 26.801 |
| WILL %R | -50.847 | -16.820▲ | -12.304▲ | -15.836▲ | -61.575 |
| CCI | -33.849 | 67.771 | 80.639 | 97.435 | -31.258 |
| MA | $ADP Price Crossed Above MA(50) | Set Alert |
|
Tuesday, December 16, 2025 11:20 PM
Join us as we explore whether ADP is a smart investment choice for the coming years. With insights from seasoned analysts, find out if this stock is worth your attention!
|
|
Tuesday, December 16, 2025 05:32 AM
For the four weeks ending November 29, 2025, U.S. private employers added an average of 16,250 jobs per week, according to the NER Pulse, a weekly update of the monthly ADP National Employment Report ...
|
|
Monday, December 01, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the data & business process services industry, including ADP (NASDAQ:ADP) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 261.465 | 266.355 | 261.45 | 265.53 | 1,203,258 |
| 16/12/25 | 261.78 | 263.80 | 259.57 | 262.17 | 3,359,200 |
| 15/12/25 | 266.33 | 267.85 | 264.57 | 264.95 | 2,958,004 |
| 12/12/25 | 264.05 | 266.35 | 263.74 | 266.10 | 1,906,052 |
| 11/12/25 | 259.59 | 264.99 | 259.3518 | 264.69 | 1,634,809 |
| 10/12/25 | 257.36 | 260.05 | 256.83 | 259.34 | 2,449,979 |
| 09/12/25 | 259.09 | 260.99 | 257.99 | 258.23 | 1,717,110 |
| 08/12/25 | 260.86 | 261.115 | 257.58 | 258.69 | 2,584,354 |
| 05/12/25 | 259.40 | 262.76 | 259.34 | 261.63 | 2,756,599 |
| 04/12/25 | 261.46 | 262.30 | 258.35 | 259.40 | 2,594,225 |
|
|
||||
|
|
||||
|
|