| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.67▼ | 68.79▼ | 68.78▼ | 70.87▼ | 69.00▼ |
| MA10 | 68.85▼ | 68.77▼ | 69.62▼ | 70.24▼ | 68.08▲ |
| MA20 | 68.85▼ | 69.79▼ | 70.85▼ | 69.06▼ | 63.60▲ |
| MA50 | 68.75▼ | 70.99▼ | 71.36▼ | 67.48▲ | 58.69▲ |
| MA100 | 69.45▼ | 71.14▼ | 69.57▼ | 63.26▲ | 57.15▲ |
| MA200 | 70.73▼ | 69.41▼ | 68.77▼ | 60.45▲ | 67.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.021▼ | -0.309▼ | -0.008▼ | 0.437▲ |
| RSI | 44.331▼ | 30.825▼ | 30.844▼ | 49.131▼ | 59.927▲ |
| STOCH | 20.542 | 37.621 | 15.426▼ | 67.528 | 81.213▲ |
| WILL %R | -69.072 | -86.711▼ | -89.730▼ | -61.800 | -30.788 |
| CCI | -119.736▼ | -64.692 | -78.497 | -15.218 | 86.106 |
|
Wednesday, March 18, 2026 06:33 AM
ADM (NYSE:ADM), a global leader in innovative solutions from nature, has been recognized as one of the 2026 World’s Most Ethical Companies® by Ethisphere, a global leader in defining and advancing the ...
|
|
Monday, March 09, 2026 04:33 PM
ADM (NYSE: ADM), a global leader in innovative solutions from nature, announced the appointment of former LyondellBasell Industries N.V. executive vice president and CFO Michael McMurray as its newest ...
|
|
Friday, March 06, 2026 04:59 PM
About Archer Daniels Midland Co. Archer-Daniels-Midland Co. engages in the production of oilseeds, corn, wheat, cocoa, and other agricultural commodities. It operates through the following segments: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 70.42 | 70.62 | 68.1334 | 68.64 | 5,365,506 |
| 18/03/26 | 72.00 | 72.19 | 70.86 | 70.87 | 3,812,349 |
| 17/03/26 | 71.37 | 73.13 | 70.99 | 72.12 | 3,915,966 |
| 16/03/26 | 71.90 | 72.15 | 70.36 | 70.75 | 4,235,481 |
| 13/03/26 | 73.50 | 73.70 | 71.4028 | 71.98 | 4,378,990 |
| 12/03/26 | 71.50 | 73.72 | 70.60 | 72.50 | 5,539,089 |
| 11/03/26 | 68.93 | 71.4287 | 68.91 | 70.83 | 5,838,346 |
| 10/03/26 | 68.49 | 69.85 | 67.09 | 69.39 | 5,132,297 |
| 09/03/26 | 67.51 | 68.74 | 66.3101 | 67.92 | 3,646,247 |
| 06/03/26 | 66.94 | 68.03 | 65.50 | 67.44 | 2,586,003 |
|
|
||||
|
|
||||
|
|