| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.38▲ | 80.36▲ | 80.47▼ | 82.03▼ | 80.90▼ |
| MA10 | 80.34▲ | 80.49▼ | 80.56▼ | 81.74▼ | 82.29▼ |
| MA20 | 80.34▲ | 80.63▼ | 81.37▼ | 81.32▼ | 81.02▼ |
| MA50 | 80.46▼ | 81.90▼ | 81.97▼ | 82.27▼ | 73.12▲ |
| MA100 | 80.56▼ | 81.95▼ | 81.60▼ | 81.23▼ | 63.10▲ |
| MA200 | 81.26▼ | 81.50▼ | 82.80▼ | 75.83▲ | 66.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.057▲ | -0.076▼ | -0.024▼ | -0.720▼ |
| RSI | 56.473▲ | 37.114▼ | 34.704▼ | 44.334▼ | 52.555▲ |
| STOCH | 63.084 | 31.560 | 23.792 | 59.036 | 44.834 |
| WILL %R | -41.026 | -64.286 | -88.722▼ | -61.974 | -63.947 |
| CCI | 232.353▲ | -41.303 | -68.053 | -66.877 | -26.802 |
|
Monday, October 19, 2026 02:00 PM
In the most recent trading session, Archer Daniels Midland (ADM) closed at $80.51, indicating a -2.54% shift from the previous trading day.
|
|
Saturday, October 17, 2026 01:46 PM
JPMorgan lowered its target for Archer-Daniels-Midland from USD 77.00 to USD 75.00 and kept an underweight rating in a note dated October 12, 2026, according to MarketBeat. The ta ...
|
|
Thursday, October 15, 2026 10:12 AM
Archer-Daniels-Midland is fairly valued at current levels. With our price target of $81.91 suggesting limited downside, the stock appears to be trading near fair value. Consider your portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 80.845 | 80.99 | 80.15 | 80.45 | 1,175,205 |
| 19/10/26 | 82.53 | 83.0187 | 80.30 | 80.51 | 2,651,338 |
| 16/10/26 | 83.38 | 84.03 | 82.34 | 82.61 | 2,851,691 |
| 15/10/26 | 84.16 | 84.28 | 82.05 | 82.93 | 2,391,600 |
| 14/10/26 | 84.18 | 84.25 | 82.29 | 83.64 | 2,959,900 |
| 13/10/26 | 80.84 | 83.26 | 80.60 | 83.20 | 3,096,925 |
| 12/10/26 | 80.50 | 81.45 | 79.75 | 80.42 | 4,295,800 |
| 09/10/26 | 82.18 | 82.845 | 79.745 | 79.89 | 3,014,135 |
| 08/10/26 | 82.11 | 83.065 | 82.02 | 82.45 | 3,008,858 |
| 07/10/26 | 82.31 | 82.77 | 80.975 | 81.34 | 2,179,118 |
|
|
||||
|
|
||||
|
|