| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.73▲ | 81.77▲ | 81.85▼ | 80.70▲ | 78.18▲ |
| MA10 | 81.65▲ | 81.91▼ | 82.01▼ | 78.94▲ | 78.97▲ |
| MA20 | 81.74▲ | 82.03▼ | 81.06▲ | 77.79▲ | 75.00▲ |
| MA50 | 81.93▼ | 80.83▲ | 79.57▲ | 78.97▲ | 67.26▲ |
| MA100 | 82.07▼ | 79.39▲ | 77.85▲ | 74.49▲ | 59.67▲ |
| MA200 | 81.28▲ | 77.72▲ | 78.81▲ | 68.09▲ | 66.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.134▼ | -0.060▼ | 0.579▲ | 0.013▲ |
| RSI | 50.356▲ | 53.689▲ | 59.632▲ | 62.397▲ | 63.682▲ |
| STOCH | 83.796▲ | 22.991 | 49.085 | 87.251▲ | 56.478 |
| WILL %R | -22.826▲ | -73.897 | -33.838 | -8.989▲ | -18.514▲ |
| CCI | 90.478 | -87.785 | -2.430 | 141.321▲ | 94.872 |
| CDL | $ADM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, July 13, 2026 04:34 PM
In the latest close session, Archer Daniels Midland (ADM) was up +2.03% at $82.04. The stock's performance was ahead of the S&P 500's daily loss of 0.79%. Meanwhile, the Dow experienced a drop of 0.26 ...
|
|
Wednesday, June 24, 2026 04:38 PM
Archer Daniels Midland (ADM) closed the most recent trading day at $75.08, moving -1% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.1%. Elsewhere, ...
|
|
Thursday, June 18, 2026 10:48 AM
Agricultural supply chain giant Archer-Daniels-Midland (NYSE:ADM) in Q1 CY2026 as sales only rose 1.6% year on year to $20.49 billion. Its non-GAAP profit of $0.71 per share was 7.8% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 82.795 | 82.80 | 81.44 | 81.795 | 874,560 |
| 13/07/26 | 81.16 | 82.47 | 80.73 | 82.04 | 2,593,862 |
| 10/07/26 | 79.22 | 80.51 | 79.02 | 80.41 | 1,836,059 |
| 09/07/26 | 79.61 | 80.85 | 78.90 | 78.98 | 2,195,387 |
| 08/07/26 | 79.80 | 80.57 | 79.25 | 80.29 | 3,375,554 |
| 07/07/26 | 78.75 | 79.0091 | 76.735 | 78.20 | 3,097,819 |
| 06/07/26 | 76.98 | 78.17 | 76.504 | 77.93 | 2,337,202 |
| 02/07/26 | 76.70 | 77.46 | 76.05 | 76.79 | 1,590,521 |
| 01/07/26 | 76.29 | 76.81 | 75.28 | 76.61 | 2,754,224 |
| 30/06/26 | 77.37 | 77.79 | 76.02 | 76.40 | 1,623,609 |
|
|
||||
|
|
||||
|
|