| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.68▼ | 60.64▼ | 60.61▼ | 61.01▼ | 61.81▼ |
| MA10 | 60.70▼ | 60.54▲ | 60.68▼ | 61.77▼ | 61.85▼ |
| MA20 | 60.66▼ | 60.72▼ | 60.81▼ | 62.03▼ | 58.92▲ |
| MA50 | 60.57▼ | 61.03▼ | 61.76▼ | 61.71▼ | 53.01▲ |
| MA100 | 60.61▼ | 61.80▼ | 62.08▼ | 58.47▲ | 56.93▲ |
| MA200 | 60.79▼ | 62.04▼ | 61.58▼ | 53.14▲ | 69.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.035▲ | 0.029▲ | -0.279▼ | 0.032▲ |
| RSI | 43.527▼ | 42.861▼ | 39.221▼ | 44.104▼ | 57.624▲ |
| STOCH | 56.405 | 80.379▲ | 55.006 | 22.736 | 63.348 |
| WILL %R | -65.116 | -40.994 | -45.869 | -67.835 | -37.022 |
| CCI | -45.551 | 65.432 | -32.719 | -129.434▼ | 39.359 |
| ▼ MACD | $ADM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, November 02, 2025 05:16 AM
With earnings season in focus, 11 consumer defensive/staples names part of the Consumer Staples Select Sector SPDR Fund (NYSEARCA:XLP) reported their quarterly results last week, with names like ...
|
|
Wednesday, October 29, 2025 07:09 PM
But Dividend Aristocrats® can also fail investors in less dramatic ways by making the list while offering increasingly token dividend increases that are swamped by inflation over time. Here are three ...
|
|
Analysts Estimate Archer Daniels Midland (ADM) to Report a Decline in Earnings: What to Look Out for
Tuesday, October 28, 2025 07:00 AM
Archer Daniels Midland (ADM) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2025. This widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 60.36 | 60.84 | 59.60 | 60.53 | 4,037,485 |
| 30/10/25 | 61.00 | 61.355 | 60.62 | 60.69 | 2,518,550 |
| 29/10/25 | 60.97 | 61.33 | 60.39 | 60.52 | 2,844,228 |
| 28/10/25 | 61.52 | 62.18 | 61.08 | 61.37 | 1,701,581 |
| 27/10/25 | 64.76 | 64.98 | 61.505 | 61.94 | 2,771,668 |
| 24/10/25 | 62.50 | 63.88 | 62.50 | 63.33 | 1,916,200 |
| 23/10/25 | 62.50 | 63.00 | 61.90 | 62.51 | 2,047,800 |
| 22/10/25 | 61.74 | 62.81 | 61.175 | 61.91 | 2,193,160 |
| 21/10/25 | 63.10 | 63.33 | 61.07 | 61.72 | 2,822,600 |
| 20/10/25 | 63.72 | 63.99 | 62.92 | 63.19 | 2,124,500 |
|
|
||||
|
|
||||
|
|