| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.79▲ | 51.80▲ | 51.91▲ | 49.39▲ | 49.15▲ |
| MA10 | 51.74▲ | 51.87▲ | 51.13▲ | 48.40▲ | 48.41▲ |
| MA20 | 51.76▲ | 50.92▲ | 49.97▲ | 48.60▲ | 47.82▲ |
| MA50 | 51.90▲ | 49.60▲ | 48.64▲ | 47.77▲ | 53.10▼ |
| MA100 | 51.28▲ | 48.51▲ | 48.31▲ | 47.78▲ | 60.65▼ |
| MA200 | 50.07▲ | 48.25▲ | 48.60▲ | 51.48▲ | 69.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.004▼ | 0.206▲ | 0.291▲ | 0.738▲ |
| RSI | 60.143▲ | 73.768▲ | 80.951▲ | 70.882▲ | 55.338▲ |
| STOCH | 63.952 | 59.839 | 85.804▲ | 76.205 | 74.567 |
| WILL %R | -2.299▲ | -13.621▲ | -9.762▲ | -7.321▲ | -3.587▲ |
| CCI | 218.150▲ | 40.712 | 71.396 | 284.514▲ | 158.020▲ |
| ▲ RSI&STOCH | $ADM Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ADM RSI(14) Crossed Above 70 | Set Alert |
| MA | $ADM Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $ADM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ADM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ADM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ADM Price Breaks 10 Days High | Set Alert |
|
Friday, June 13, 2025 11:42 AM
Bunge (NYSE:BG) +5% in Friday's trading after saying it received regulatory approval from China for its acquisition of grain handler Viterra, removing the last major hurdle to the deal's conclusion, ...
|
|
Friday, June 13, 2025 08:14 AM
Bunge and CF Industries surge to the top of the S&P 500 after the US proposed to increase the amount of biofuels that oil refiners must blend into gasoline and diesel over the next two years ...
|
|
Friday, June 13, 2025 07:58 AM
In trading on Friday, shares of Archer Daniels Midland Co. (Symbol: ADM) crossed above their 200 day moving average of $51.52, changing hands as high as $52.18 per share. Archer Daniels Midland Co ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 49.75 | 52.41 | 49.58 | 52.00 | 7,556,200 |
| 12/06/25 | 48.36 | 49.71 | 48.2001 | 49.66 | 3,329,902 |
| 11/06/25 | 48.89 | 48.912 | 48.37 | 48.67 | 3,329,800 |
| 10/06/25 | 48.05 | 48.92 | 48.01 | 48.705 | 1,983,194 |
| 09/06/25 | 47.49 | 48.06 | 47.4238 | 47.90 | 1,614,582 |
| 06/06/25 | 47.42 | 47.76 | 47.25 | 47.42 | 2,169,362 |
| 05/06/25 | 47.37 | 47.45 | 46.81 | 46.98 | 2,287,601 |
| 04/06/25 | 47.18 | 47.47 | 46.85 | 47.24 | 3,223,400 |
| 03/06/25 | 47.94 | 47.94 | 46.825 | 47.28 | 3,690,214 |
| 02/06/25 | 48.27 | 48.27 | 47.28 | 48.10 | 1,983,242 |
|
|
||||
|
|
||||
|
|