| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.58▲ | 77.23▲ | 77.09▲ | 76.58▲ | 78.13▼ |
| MA10 | 77.38▲ | 77.08▲ | 77.11▲ | 76.46▲ | 78.10▼ |
| MA20 | 77.26▲ | 77.06▲ | 76.94▲ | 78.78▼ | 73.78▲ |
| MA50 | 77.06▲ | 76.27▲ | 75.85▲ | 77.52▲ | 66.21▲ |
| MA100 | 77.07▲ | 75.79▲ | 77.43▲ | 73.49▲ | 59.23▲ |
| MA200 | 76.99▲ | 77.65▼ | 78.96▼ | 67.28▲ | 66.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.005▼ | 0.021▲ | -0.290▼ | -0.142▼ |
| RSI | 63.410▲ | 62.803▲ | 62.098▲ | 49.194▼ | 58.686▲ |
| STOCH | 83.961▲ | 59.101 | 54.253 | 56.293 | 60.729 |
| WILL %R | -23.457▲ | -14.126▲ | -12.795▲ | -45.147 | -40.186 |
| CCI | 123.212▲ | 185.010▲ | 156.622▲ | -3.041 | 26.660 |
|
Wednesday, June 24, 2026 04:38 PM
In the most recent trading session, Archer Daniels Midland (ADM) closed at $75.08, indicating a -1% shift from the previous trading day.
|
|
Wednesday, June 24, 2026 03:15 PM
Archer Daniels Midland (ADM) closed the most recent trading day at $75.08, moving -1% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.1%. Elsewhere, ...
|
|
Wednesday, June 24, 2026 01:21 PM
Archer-Daniels-Midland Company (NYSE:ADM) was among the stocks on Jim Cramer’s radar on Mad Money, as he advised investors to care about where a stock is going, not where it has been. Answering a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 77.175 | 77.80 | 76.455 | 77.61 | 377,448 |
| 29/06/26 | 77.09 | 77.795 | 76.43 | 76.87 | 1,722,012 |
| 26/06/26 | 76.44 | 78.12 | 76.28 | 76.79 | 4,002,828 |
| 25/06/26 | 74.80 | 76.62 | 74.65 | 76.54 | 2,551,306 |
| 24/06/26 | 75.975 | 75.975 | 71.62 | 75.08 | 5,438,511 |
| 23/06/26 | 76.03 | 76.75 | 75.68 | 75.84 | 2,285,742 |
| 22/06/26 | 75.45 | 76.52 | 74.5201 | 76.29 | 2,218,905 |
| 18/06/26 | 76.66 | 76.66 | 74.28 | 75.10 | 8,292,066 |
| 17/06/26 | 77.50 | 77.50 | 75.61 | 76.50 | 3,448,199 |
| 16/06/26 | 79.05 | 79.245 | 77.525 | 78.02 | 1,984,548 |
|
|
||||
|
|
||||
|
|