| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.66▼ | 84.50▲ | 84.50▲ | 84.69▼ | 82.28▲ |
| MA10 | 84.66▼ | 84.46▲ | 84.61▼ | 82.46▲ | 81.95▲ |
| MA20 | 84.53▼ | 84.66▼ | 84.42▲ | 81.50▲ | 79.98▲ |
| MA50 | 84.40▲ | 84.65▼ | 83.27▲ | 81.13▲ | 70.60▲ |
| MA100 | 84.68▼ | 82.94▲ | 81.79▲ | 79.13▲ | 61.45▲ |
| MA200 | 84.45▲ | 81.77▲ | 80.73▲ | 72.24▲ | 66.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.035▼ | -0.110▼ | 0.526▲ | -0.122▼ |
| RSI | 49.394▼ | 49.937▼ | 52.486▲ | 59.600▲ | 61.500▲ |
| STOCH | 50.145 | 36.054 | 22.407 | 83.478▲ | 53.441 |
| WILL %R | -63.636 | -79.868▼ | -67.036 | -21.861▲ | -23.228▲ |
| CCI | -7.750 | -8.783 | 2.659 | 113.104▲ | 119.604▲ |
| ▲ MA | $ADM MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, September 01, 2026 09:39 AM
On August 4, Archer-Daniels-Midland (NYSE:ADM) executives told investors on an earnings call that the company would expand capacity at four US oilseed-crushing plants, a roughly $100 million push into ...
|
|
Monday, August 24, 2026 11:32 PM
Ingredion, McCormick and ADM operate across essential food markets, specialty ingredients and agricultural processing within the S&P 500 and consumer staples landscape.
|
|
Monday, August 24, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Archer-Daniels-Midland (NYSE:ADM) and its peers. Ingredients, flavors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 85.53 | 86.93 | 83.88 | 84.51 | 4,065,266 |
| 04/09/26 | 83.67 | 85.045 | 83.01 | 84.61 | 2,362,881 |
| 03/09/26 | 85.30 | 85.64 | 83.23 | 84.38 | 2,603,862 |
| 02/09/26 | 84.65 | 86.11 | 83.0501 | 85.38 | 3,482,571 |
| 01/09/26 | 82.90 | 84.62 | 81.66 | 84.55 | 3,954,240 |
| 31/08/26 | 82.27 | 82.9564 | 78.97 | 81.29 | 5,425,665 |
| 28/08/26 | 80.09 | 81.67 | 79.22 | 81.54 | 3,593,466 |
| 27/08/26 | 79.87 | 80.91 | 79.025 | 79.10 | 2,725,246 |
| 26/08/26 | 78.92 | 80.515 | 78.22 | 80.09 | 2,544,750 |
| 25/08/26 | 77.54 | 79.64 | 75.86 | 79.16 | 4,181,322 |
|
|
||||
|
|
||||
|
|