| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.35▲ | 58.29▲ | 58.44▼ | 58.69▼ | 59.36▼ |
| MA10 | 58.28▲ | 58.44▼ | 58.57▼ | 58.76▼ | 59.96▼ |
| MA20 | 58.22▲ | 58.55▼ | 58.49▼ | 59.24▼ | 60.57▼ |
| MA50 | 58.44▼ | 58.75▼ | 58.91▼ | 59.83▼ | 54.00▲ |
| MA100 | 58.60▼ | 58.86▼ | 59.31▼ | 60.15▼ | 56.03▲ |
| MA200 | 58.54▼ | 59.42▼ | 58.91▼ | 54.95▲ | 68.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.014▼ | -0.002▼ | -0.065▼ | -0.592▼ |
| RSI | 53.470▲ | 46.623▼ | 45.959▼ | 45.589▼ | 50.418▲ |
| STOCH | 80.080▲ | 38.916 | 39.781 | 46.729 | 38.883 |
| WILL %R | -12.500▲ | -51.837 | -53.360 | -69.000 | -69.894 |
| CCI | 107.398▲ | -52.761 | -62.629 | -81.749 | -69.496 |
|
Tuesday, December 16, 2025 04:09 PM
Fintel reports that on December 16, 2025, Morgan Stanley downgraded their outlook for Archer-Daniels-Midland (NYSE:ADM) from Equal-Weight to Underweight. Analyst Price Forecast Suggests 1.71% Upside ...
|
|
Tuesday, November 04, 2025 05:36 AM
Archer-Daniels-Midland Company (NYSE:ADM) shares edged higher on Tuesday after a third-quarter earnings beat, mixed segment results, and a lowered 2025 profit outlook. The premier agricultural ...
|
|
Tuesday, November 04, 2025 03:24 AM
(RTTNews) - While reporting financial results for the third quarter on Tuesday, Archer-Daniels-Midland (ADM) slashed its adjusted earnings guidance for the full-year 2025 to a range of $3.25 to $3.50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 57.96 | 58.46 | 57.82 | 58.41 | 1,128,672 |
| 18/12/25 | 58.46 | 59.09 | 58.285 | 58.30 | 2,504,364 |
| 17/12/25 | 58.56 | 59.36 | 58.12 | 58.56 | 2,514,175 |
| 16/12/25 | 58.78 | 59.62 | 57.89 | 57.98 | 3,847,900 |
| 15/12/25 | 59.69 | 60.37 | 59.05 | 60.20 | 2,624,714 |
| 12/12/25 | 60.16 | 60.59 | 59.13 | 60.01 | 2,996,567 |
| 11/12/25 | 58.42 | 59.96 | 58.42 | 59.92 | 2,427,400 |
| 10/12/25 | 58.28 | 58.99 | 57.17 | 58.21 | 2,961,900 |
| 09/12/25 | 57.86 | 59.11 | 57.80 | 58.07 | 2,543,500 |
| 08/12/25 | 58.90 | 58.97 | 57.86 | 57.94 | 2,428,400 |
|
|
||||
|
|
||||
|
|