| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.94▼ | 60.49▼ | 60.51▼ | 60.38▼ | 58.95▲ |
| MA10 | 60.19▼ | 60.65▼ | 60.55▼ | 59.50▲ | 60.38▼ |
| MA20 | 60.45▼ | 60.58▼ | 60.57▼ | 58.68▲ | 60.15▼ |
| MA50 | 60.66▼ | 60.67▼ | 60.04▼ | 60.34▼ | 53.66▲ |
| MA100 | 60.68▼ | 59.95▼ | 59.47▲ | 59.66▲ | 56.24▲ |
| MA200 | 60.60▼ | 59.33▲ | 59.61▲ | 54.24▲ | 69.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.075▼ | -0.090▼ | 0.286▲ | -0.524▼ |
| RSI | 16.311▼ | 31.659▼ | 39.161▼ | 50.685▲ | 54.321▲ |
| STOCH | 11.159▼ | 19.382▼ | 53.682 | 76.565 | 35.582 |
| WILL %R | -88.444▼ | -91.304▼ | -91.304▼ | -34.464 | -55.160 |
| CCI | -136.232▼ | -268.772▼ | -130.891▼ | 60.075 | -20.827 |
| MA | $ADM Price Crossed Below MA(7) | Set Alert |
|
Monday, November 24, 2025 01:47 PM
ADM (NYSE: ADM) will present at the 2025 Goldman Sachs Industrials & Materials Conference on Wednesday, Dec. 3, in New York City. The company will participate in a fireside chat at 3:30 p.m. Eastern ...
|
|
Tuesday, November 04, 2025 10:48 AM
Archer Daniels Midland Company ADM posted third-quarter 2025 results, wherein the top line fell short of the Zacks Consensus Estimate but increased year over year. Meanwhile, earnings surpassed the ...
|
|
Tuesday, November 04, 2025 06:30 AM
For the quarter ended September 2025, Archer Daniels Midland (ADM) reported revenue of $20.37 billion, up 2.2% over the same period last year. EPS came in at $0.92, compared to $1.09 in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 60.67 | 61.16 | 59.66 | 59.795 | 1,444,499 |
| 02/12/25 | 60.47 | 60.66 | 59.97 | 60.31 | 1,800,900 |
| 01/12/25 | 60.87 | 61.37 | 60.43 | 60.52 | 2,450,000 |
| 28/11/25 | 60.43 | 61.08 | 60.41 | 60.74 | 1,139,800 |
| 26/11/25 | 59.55 | 61.05 | 59.55 | 60.55 | 2,159,200 |
| 25/11/25 | 58.95 | 59.81 | 58.74 | 59.70 | 2,315,700 |
| 24/11/25 | 58.41 | 58.94 | 57.94 | 58.65 | 5,765,000 |
| 21/11/25 | 57.97 | 59.29 | 57.74 | 58.63 | 3,103,700 |
| 20/11/25 | 58.24 | 58.99 | 57.85 | 57.87 | 2,996,900 |
| 19/11/25 | 60.30 | 60.57 | 56.80 | 58.23 | 5,265,200 |
|
|
||||
|
|
||||
|
|