| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.84▲ | 66.97▲ | 66.81▲ | 68.27▼ | 69.80▼ |
| MA10 | 66.89▲ | 66.76▲ | 67.26▼ | 69.87▼ | 69.49▼ |
| MA20 | 66.97▲ | 67.23▼ | 67.25▼ | 70.56▼ | 65.87▲ |
| MA50 | 66.75▲ | 67.65▼ | 68.80▼ | 69.47▼ | 60.50▲ |
| MA100 | 67.06▼ | 68.97▼ | 70.59▼ | 65.54▲ | 57.51▲ |
| MA200 | 67.20▼ | 70.79▼ | 70.61▼ | 62.39▲ | 67.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.043▲ | 0.043▲ | -0.666▼ | -0.033▼ |
| RSI | 55.288▲ | 46.622▼ | 41.044▼ | 40.094▼ | 52.718▲ |
| STOCH | 34.266 | 70.163 | 25.155 | 20.763 | 61.946 |
| WILL %R | -31.148 | -63.258 | -63.258 | -87.796▼ | -57.895 |
| CCI | -6.224 | 9.181 | -45.506 | -141.334▼ | -15.852 |
|
Tuesday, April 14, 2026 01:27 PM
ADM (NYSE: ADM) today announced that ADM management will host an audio webcast on Tuesday, May 5, 2026, at 7:30 a.m. Central Time to discuss financial results for its first quarter of 2026 and provide ...
|
|
Friday, April 10, 2026 05:13 AM
Archer-Daniels-Midland Company (NYSE:ADM) is one of the 11 Biggest Agriculture Stocks to Buy in 2026. On April 1, 2026, Barclays analyst Benjamin Theuer increased Archer-Daniels-Midland Company ...
|
|
Thursday, April 09, 2026 03:56 PM
On April 1, 2026, Barclays analyst Benjamin Theuer increased Archer-Daniels-Midland Company (NYSE:ADM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 66.95 | 67.25 | 66.06 | 67.04 | 4,172,044 |
| 16/04/26 | 67.17 | 68.72 | 66.71 | 68.68 | 2,073,090 |
| 15/04/26 | 68.35 | 68.64 | 66.86 | 66.95 | 2,401,114 |
| 14/04/26 | 69.65 | 69.90 | 68.58 | 68.84 | 2,808,341 |
| 13/04/26 | 70.54 | 70.99 | 69.10 | 69.82 | 2,662,996 |
| 10/04/26 | 70.53 | 71.135 | 69.49 | 69.73 | 2,126,254 |
| 09/04/26 | 71.63 | 72.655 | 69.85 | 70.35 | 3,108,463 |
| 08/04/26 | 68.82 | 71.76 | 67.73 | 71.72 | 3,733,480 |
| 07/04/26 | 73.38 | 73.69 | 71.62 | 72.15 | 2,457,974 |
| 06/04/26 | 73.51 | 73.79 | 72.61 | 73.38 | 1,725,516 |
|
|
||||
|
|
||||
|
|