| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.06▲ | 70.39▲ | 70.85▼ | 75.35▼ | 78.04▼ |
| MA10 | 69.86▲ | 71.11▼ | 72.45▼ | 77.33▼ | 80.83▼ |
| MA20 | 70.00▲ | 72.79▼ | 74.47▼ | 79.54▼ | 80.61▼ |
| MA50 | 71.03▼ | 75.01▼ | 76.65▼ | 81.63▼ | 73.72▼ |
| MA100 | 72.29▼ | 76.94▼ | 78.82▼ | 80.83▼ | 63.52▲ |
| MA200 | 74.31▼ | 79.16▼ | 80.00▼ | 76.58▼ | 66.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | -0.176▼ | -0.481▼ | -0.802▼ | -1.550▼ |
| RSI | 56.895▲ | 31.580▼ | 28.735▼ | 23.440▼ | 39.288▼ |
| STOCH | 58.311 | 16.570▼ | 13.878▼ | 8.187▼ | 27.902 |
| WILL %R | 0.000▲ | -82.319▼ | -83.094▼ | -91.703▼ | -93.619▼ |
| CCI | 183.212▲ | -98.840 | -94.188 | -212.940▼ | -231.194▼ |
|
Tuesday, November 03, 2026 04:25 PM
ADM Q3 results beat on earnings and lifted FY26 guidance for a third time, but shares fell 5.5% on a revenue miss and soft top line.
|
|
Tuesday, November 03, 2026 01:14 PM
Archer Daniels Midland (NYSE:ADM) raised its full-year 2026 adjusted earnings outlook for the third time this year after reporting third-quarter results supported by favorable North American biofuels ...
|
|
Tuesday, November 03, 2026 06:49 AM
Archer Daniels Midland (NYSE:ADM) reported stronger-than-expected third-quarter 2026 earnings on Tuesday, supported by improved biofuel margins and higher operating profits across its three business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 74.50 | 74.81 | 69.395 | 70.63 | 5,438,264 |
| 02/11/26 | 76.34 | 76.80 | 75.31 | 75.77 | 3,745,974 |
| 30/10/26 | 76.50 | 77.32 | 75.86 | 76.91 | 4,138,829 |
| 29/10/26 | 77.36 | 78.22 | 75.94 | 76.20 | 2,137,678 |
| 28/10/26 | 77.96 | 78.26 | 76.825 | 77.23 | 1,945,781 |
| 27/10/26 | 78.77 | 79.90 | 78.09 | 78.20 | 2,224,609 |
| 26/10/26 | 79.97 | 81.18 | 79.00 | 79.01 | 2,516,619 |
| 23/10/26 | 80.08 | 80.765 | 79.26 | 80.14 | 2,406,410 |
| 22/10/26 | 79.72 | 79.92 | 78.18 | 79.84 | 2,648,286 |
| 21/10/26 | 80.66 | 80.75 | 78.88 | 79.36 | 2,192,479 |
|
|
||||
|
|
||||
|
|