| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.74▲ | 78.17▼ | 78.58▼ | 79.49▼ | 79.24▼ |
| MA10 | 77.71▲ | 78.52▼ | 78.62▼ | 80.62▼ | 76.55▲ |
| MA20 | 78.00▼ | 78.63▼ | 79.12▼ | 80.01▼ | 72.98▲ |
| MA50 | 78.56▼ | 79.66▼ | 80.24▼ | 76.29▲ | 65.37▲ |
| MA100 | 78.48▼ | 80.47▼ | 81.10▼ | 72.70▲ | 58.95▲ |
| MA200 | 79.01▼ | 80.90▼ | 80.12▼ | 66.64▲ | 67.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.049▼ | -0.050▼ | -0.617▼ | 0.387▲ |
| RSI | 38.356▼ | 36.899▼ | 36.387▼ | 45.503▼ | 59.908▲ |
| STOCH | 41.087 | 35.377 | 37.522 | 17.468▼ | 73.550 |
| WILL %R | -73.446 | -87.566▼ | -91.344▼ | -97.004▼ | -37.488 |
| CCI | -23.460 | -123.866▼ | -126.304▼ | -133.473▼ | 47.615 |
| RSI | $ADM RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, June 11, 2026 12:56 AM
NYSE Composite coverage highlights ADM agribusiness operations, crop processing activity, nutrition markets, commodity flows, and agricultural supply chain developments worldwide today.
|
|
Wednesday, June 10, 2026 03:15 PM
In the latest close session, Archer Daniels Midland (ADM) was up +1.45% at $81.28. The stock outpaced the S&P 500's daily loss of 1.62%. Elsewhere, the Dow saw a downswing of 1.87%, while the ...
|
|
Wednesday, May 06, 2026 09:59 AM
CHICAGO--(BUSINESS WIRE)--ADM’s (NYSE: ADM) Board of Directors has declared a cash dividend of 52.0 cents per share on the company’s common stock. The dividend is payable on June 10, 2026, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 78.865 | 78.895 | 77.525 | 77.76 | 509,331 |
| 15/06/26 | 79.06 | 79.415 | 77.72 | 79.27 | 3,456,302 |
| 12/06/26 | 79.17 | 80.25 | 78.1841 | 80.24 | 2,033,506 |
| 11/06/26 | 81.64 | 81.64 | 78.87 | 78.90 | 3,378,566 |
| 10/06/26 | 80.49 | 82.54 | 80.12 | 81.28 | 3,083,345 |
| 09/06/26 | 80.00 | 80.38 | 79.07 | 80.12 | 2,071,847 |
| 08/06/26 | 82.01 | 82.69 | 80.185 | 80.22 | 3,641,612 |
| 05/06/26 | 83.00 | 83.185 | 80.865 | 80.92 | 3,512,817 |
| 04/06/26 | 83.13 | 84.74 | 82.56 | 83.37 | 2,448,937 |
| 03/06/26 | 82.90 | 85.37 | 82.47 | 84.11 | 3,496,096 |
|
|
||||
|
|
||||
|
|