| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.75▼ | 47.70▼ | 47.73▼ | 47.88▼ | 46.56▲ |
| MA10 | 47.73▼ | 47.76▼ | 47.78▼ | 48.08▼ | 47.06▲ |
| MA20 | 47.73▼ | 47.78▼ | 47.76▼ | 46.49▲ | 48.29▼ |
| MA50 | 47.75▼ | 47.80▼ | 48.02▼ | 47.07▲ | 54.52▼ |
| MA100 | 47.81▼ | 48.07▼ | 47.37▲ | 48.49▼ | 62.23▼ |
| MA200 | 47.75▼ | 47.12▲ | 46.69▲ | 53.31▼ | 70.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | 0.002▲ | 0.151▲ | 0.398▲ |
| RSI | 39.893▼ | 43.857▼ | 43.867▼ | 52.548▲ | 44.383▼ |
| STOCH | 67.529 | 26.727 | 54.809 | 61.511 | 44.610 |
| WILL %R | -100.000▼ | -67.027 | -59.048 | -32.909 | -42.004 |
| CCI | -113.541▼ | -66.597 | -19.280 | 19.766 | 26.078 |
| MA | $ADM Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 30, 2025 03:00 PM
The most recent trading session ended with Archer Daniels Midland (ADM) standing at $47.75, reflecting a -0.06% shift from the previouse trading day's closing. The stock's performance was behind the S ...
|
|
Wednesday, April 30, 2025 04:29 AM
But the risk of stock picking is that you will likely buy under-performing companies. We regret to report that long term Archer-Daniels-Midland Company (NYSE:ADM) shareholders have had that experience ...
|
|
Tuesday, April 29, 2025 02:34 PM
The global trading desk sits at the heart of ADM’s traditional business of buying and storing crops in producing countries, to later sell and transport them to importing nations for a profit. Its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.47 | 48.22 | 47.22 | 47.58 | 2,245,943 |
| 30/04/25 | 47.79 | 47.885 | 47.15 | 47.75 | 4,366,475 |
| 29/04/25 | 47.795 | 48.10 | 47.56 | 47.77 | 1,379,278 |
| 28/04/25 | 48.25 | 48.65 | 47.60 | 48.05 | 2,095,200 |
| 25/04/25 | 48.75 | 48.75 | 47.8704 | 48.25 | 1,712,278 |
| 24/04/25 | 47.99 | 48.84 | 47.65 | 48.78 | 2,151,600 |
| 23/04/25 | 48.56 | 49.04 | 47.78 | 48.12 | 2,202,900 |
| 22/04/25 | 48.48 | 49.13 | 48.23 | 48.54 | 3,166,400 |
| 21/04/25 | 47.83 | 48.12 | 47.21 | 48.09 | 3,129,200 |
| 17/04/25 | 46.41 | 47.888 | 46.41 | 47.82 | 3,503,372 |
|
|
||||
|
|
||||
|
|