| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.36▲ | 81.07▼ | 81.04▼ | 83.81▼ | 81.88▼ |
| MA10 | 80.68▼ | 81.31▼ | 81.86▼ | 84.71▼ | 80.22▲ |
| MA20 | 81.07▼ | 82.00▼ | 82.56▼ | 82.15▼ | 76.55▲ |
| MA50 | 81.26▼ | 83.48▼ | 84.91▼ | 80.20▲ | 68.31▲ |
| MA100 | 81.89▼ | 85.00▼ | 83.77▼ | 76.31▲ | 60.16▲ |
| MA200 | 82.55▼ | 83.54▼ | 80.26▲ | 69.39▲ | 66.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.057▼ | -0.169▼ | -0.265▼ | 0.164▲ |
| RSI | 33.329▼ | 29.930▼ | 25.721▼ | 45.004▼ | 57.791▲ |
| STOCH | 10.898▼ | 18.708▼ | 6.544▼ | 46.470 | 64.158 |
| WILL %R | -84.807▼ | -92.486▼ | -93.916▼ | -85.463▼ | -41.906 |
| CCI | -99.145 | -152.274▼ | -138.471▼ | -79.262 | 58.145 |
|
Tuesday, July 28, 2026 04:04 AM
CHICAGO—ADM (NYSE: ADM), a global leader in innovative solutions from nature, and Matsutani Chemical Industry Co., Ltd., along with Matsutani America, Inc. (collectively, Matsutani), celebrate 20 ...
|
|
Thursday, July 23, 2026 01:11 AM
Archer-Daniels-Midland (NYSE:ADM) has created a new Executive Vice President and Chief Operating Officer role and appointed Jeff Rowe to the position. Rowe will oversee key operational and research ...
|
|
Monday, July 20, 2026 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the ingredients, flavors & fragrances industry, including Archer-Daniels-Midland (NYSE:ADM) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 84.06 | 84.13 | 80.085 | 80.385 | 4,206,141 |
| 28/07/26 | 83.82 | 84.63 | 82.115 | 83.18 | 3,150,916 |
| 27/07/26 | 84.43 | 84.47 | 82.49 | 83.19 | 2,693,737 |
| 24/07/26 | 86.61 | 87.21 | 85.78 | 85.92 | 1,654,793 |
| 23/07/26 | 87.32 | 88.41 | 86.085 | 86.35 | 2,569,484 |
| 22/07/26 | 87.00 | 87.67 | 86.21 | 87.32 | 3,671,578 |
| 21/07/26 | 86.39 | 87.325 | 85.4615 | 86.20 | 3,653,811 |
| 20/07/26 | 84.61 | 86.20 | 84.52 | 85.67 | 2,427,277 |
| 17/07/26 | 83.70 | 86.00 | 83.70 | 85.90 | 4,330,544 |
| 16/07/26 | 82.60 | 83.50 | 82.235 | 83.00 | 1,373,571 |
|
|
||||
|
|
||||
|
|