Archer-Daniels-Midland Company (ADM) Stock Price

79.425 ▲ +1.255 (+1.61%)
Open: 77.62 Vol: 2.91K Day's range: 76.06 - 79.65 Aug 25, 15:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.46▼ 79.34▲ 79.12▲ 80.06▼ 79.19▲
MA10 79.50▼ 78.84▲ 78.33▲ 80.44▼ 80.18▼
MA20 79.37▼ 78.22▲ 79.06▲ 79.76▼ 78.23▲
MA50 78.86▲ 80.00▼ 80.79▼ 80.01▼ 69.62▲
MA100 78.15▲ 80.75▼ 80.00▼ 78.05▲ 60.91▲
MA200 78.71▲ 79.95▼ 81.54▼ 71.12▲ 66.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.329▲ 0.198▲ -0.113▼ -0.566▼
RSI 56.710▲ 54.301▲ 48.866▼ 46.693▼ 55.153▲
STOCH 58.559     91.594▲ 80.518▲ 50.928     49.283    
WILL %R -48.739     -8.078▲ -8.078▲ -55.489     -53.901    
CCI 0.066     82.159     120.703▲ -81.395     -44.142    
Latest Filters Detected On ADM
▼ MA $ADM MA(20) Crossed Below MA(50) Set Alert
▼ MACD $ADM MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $ADM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ADM Price Crossed Below MA(50) Set Alert
MA $ADM Price Crossed Below MA(13) Set Alert
Archer-Daniels-Midland Company News
Why Is McCormick (NYSE:MKC) Drawing S&P 500 Attention?
Monday, August 24, 2026 11:32 PM
Ingredion, McCormick and ADM operate across essential food markets, specialty ingredients and agricultural processing within the S&P 500 and consumer staples landscape.
Q2 ingredients, flavors & fragrances earnings review: First prize goes to Archer-Daniels-Midland (NYSE:ADM)
Monday, August 24, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Archer-Daniels-Midland (NYSE:ADM) and its peers. Ingredients, flavors, ...
Archer-Daniels-Midland: A Toll Collector Crushing Q2 Like Its Seed Oils
Monday, August 24, 2026 11:03 AM
Buy ADM stock: dominant food & energy supply chain “toll-collector,” surging Ag Services profits, and RFS biofuel tailwinds.
ADM historical stock data
date open high low close volume
25/08/26 77.53 79.65 76.01 79.36 2,527,617
24/08/26 79.65 79.65 77.525 78.17 2,941,376
21/08/26 82.35 83.39 79.13 80.30 3,232,674
20/08/26 80.96 83.835 80.96 81.70 3,388,330
19/08/26 82.30 83.05 80.6419 80.76 3,003,332
18/08/26 82.12 83.265 81.01 82.45 2,734,114
17/08/26 80.39 81.73 80.275 81.29 3,467,363
14/08/26 80.44 81.055 79.87 80.45 1,391,930
13/08/26 79.91 81.04 79.76 80.15 2,068,065
12/08/26 80.00 80.78 79.2725 79.73 2,519,256
Quote Details
52wk Low:55.58
52wk High:88.41
Vol:2.91K
Avg Vol(3m):59.8M
1Y Chng:+29.21%
1M Chng:-3.57%
Add to Watch List
More Information
Index S&P 500
Market Cap. 39.38B