| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.17▼ | 80.16▼ | 79.88▲ | 78.45▲ | 81.55▼ |
| MA10 | 80.26▼ | 79.95▲ | 80.04▲ | 79.05▲ | 79.71▲ |
| MA20 | 80.22▼ | 80.02▲ | 78.82▲ | 81.97▼ | 77.41▲ |
| MA50 | 79.93▲ | 78.53▲ | 78.67▲ | 80.20▼ | 68.91▲ |
| MA100 | 80.08▲ | 78.77▲ | 81.06▼ | 77.08▲ | 60.52▲ |
| MA200 | 79.05▲ | 81.45▼ | 81.21▼ | 70.14▲ | 66.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.058▼ | 0.160▲ | -0.486▼ | -0.426▼ |
| RSI | 46.837▼ | 58.417▲ | 59.102▲ | 49.068▼ | 56.488▲ |
| STOCH | 42.336 | 62.583 | 58.821 | 26.304 | 62.335 |
| WILL %R | -78.161▼ | -50.467 | -17.457▲ | -65.825 | -49.553 |
| CCI | -109.900▼ | 16.725 | 56.874 | -20.375 | -22.039 |
|
Sunday, August 09, 2026 09:11 AM
Detailed price information for Archer Daniels Midland (ADM-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 05:59 AM
Annual Awards Program Recognizes Companies, Services And Products Within The Rapidly Expanding Pet Industry That Exemplify Excellence & InnovationLOS ANGELES, Aug. 06, 2026 (GLOBE NEWSWIRE) -- The ...
|
|
Wednesday, August 05, 2026 12:34 PM
Archer Daniels Midland upgraded at Morgan Stanley, which said the company's stronger H1 execution reduces prior idiosyncratic downside risk that is no longer likely to play out going forward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 80.18 | 80.90 | 79.295 | 80.09 | 1,555,204 |
| 10/08/26 | 76.22 | 80.64 | 76.22 | 80.49 | 5,510,036 |
| 07/08/26 | 76.93 | 77.585 | 75.7704 | 76.59 | 2,753,116 |
| 06/08/26 | 78.59 | 79.37 | 77.09 | 77.51 | 3,601,088 |
| 05/08/26 | 81.85 | 82.9399 | 77.53 | 77.58 | 5,537,899 |
| 04/08/26 | 78.09 | 80.165 | 77.53 | 79.87 | 3,691,718 |
| 03/08/26 | 78.90 | 78.97 | 77.30 | 78.06 | 3,185,269 |
| 31/07/26 | 80.30 | 80.44 | 79.17 | 79.27 | 3,484,047 |
| 30/07/26 | 80.41 | 81.29 | 78.93 | 80.61 | 2,251,056 |
| 29/07/26 | 84.04 | 84.08 | 80.07 | 80.38 | 4,234,470 |
|
|
||||
|
|
||||
|
|