| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.82▲ | 74.80▲ | 74.72▲ | 73.42▲ | 70.95▲ |
| MA10 | 74.81▲ | 74.77▲ | 74.67▲ | 71.40▲ | 70.16▲ |
| MA20 | 74.82▲ | 74.75▲ | 74.65▲ | 70.63▲ | 67.12▲ |
| MA50 | 74.75▲ | 74.06▲ | 72.10▲ | 70.13▲ | 61.41▲ |
| MA100 | 74.74▲ | 71.91▲ | 70.20▲ | 66.71▲ | 57.73▲ |
| MA200 | 74.75▲ | 70.17▲ | 70.95▲ | 63.23▲ | 67.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.070▼ | -0.164▼ | 0.622▲ | 0.133▲ |
| RSI | 55.852▲ | 55.224▲ | 63.862▲ | 64.733▲ | 62.453▲ |
| STOCH | 36.804 | 57.673 | 55.261 | 88.750▲ | 65.132 |
| WILL %R | -40.351 | -28.221 | -36.087 | -8.642▲ | -6.278▲ |
| CCI | 43.204 | 33.649 | 22.930 | 145.786▲ | 156.345▲ |
|
Wednesday, April 29, 2026 01:32 PM
ADM gains traction amid mixed earnings, dividend updates, and market momentum, shaping sentiment across the broader equity landscape.
|
|
Friday, April 24, 2026 04:41 PM
Archer-Daniels-Midland (NYSE:ADM) is being highlighted as a key beneficiary in the fast growing dairy blends market. The opportunity is linked to rising demand for cost effective dairy substitutes and ...
|
|
Monday, April 20, 2026 03:15 PM
Archer Daniels Midland (ADM) closed at $68.37 in the latest trading session, marking a +1.98% move from the prior day. This move outpaced the S&P 500's daily loss of 0.24%. Elsewhere, the Dow lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 74.64 | 75.445 | 74.0556 | 74.94 | 3,822,546 |
| 30/04/26 | 73.92 | 75.78 | 73.3926 | 74.54 | 3,265,076 |
| 29/04/26 | 73.145 | 74.89 | 73.145 | 74.27 | 5,135,820 |
| 28/04/26 | 71.58 | 72.92 | 70.66 | 72.80 | 3,796,195 |
| 27/04/26 | 69.51 | 70.74 | 69.2601 | 70.54 | 4,095,473 |
| 24/04/26 | 70.03 | 70.165 | 68.67 | 69.23 | 1,320,303 |
| 23/04/26 | 69.45 | 70.515 | 69.45 | 70.03 | 2,076,029 |
| 22/04/26 | 70.11 | 70.52 | 69.16 | 69.43 | 2,097,993 |
| 21/04/26 | 68.68 | 69.92 | 68.08 | 69.83 | 2,817,999 |
| 20/04/26 | 67.67 | 68.47 | 67.30 | 68.37 | 3,376,971 |
|
|
||||
|
|
||||
|
|