| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.24▼ | 82.28▼ | 82.34▼ | 80.81▲ | 83.14▼ |
| MA10 | 82.23▼ | 82.48▼ | 82.49▼ | 80.90▲ | 81.92▲ |
| MA20 | 82.25▼ | 82.51▼ | 81.69▲ | 83.31▼ | 81.01▲ |
| MA50 | 82.47▼ | 80.98▲ | 80.61▲ | 81.80▲ | 72.26▲ |
| MA100 | 82.50▼ | 80.64▲ | 82.19▲ | 80.98▲ | 62.56▲ |
| MA200 | 81.85▲ | 82.53▼ | 83.24▼ | 74.65▲ | 66.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.147▼ | -0.006▼ | -0.251▼ | -0.532▼ |
| RSI | 43.854▼ | 53.576▲ | 60.716▲ | 49.905▼ | 55.680▲ |
| STOCH | 66.682 | 38.882 | 62.291 | 40.427 | 58.887 |
| WILL %R | -51.515 | -41.818 | -29.447 | -59.587 | -50.387 |
| CCI | -48.157 | -76.579 | 0.445 | 4.316 | -10.653 |
|
Tuesday, October 06, 2026 05:00 AM
ADM (NYSE: ADM) today announced that ADM management will host an audio webcast on Tuesday, November 3, 2026, at 7:30 a.m. Central Time to discuss financial results for its third quarter of 2026 and ...
|
|
Monday, October 05, 2026 02:10 PM
ADM (US0394831020) was trading at EUR 73.73 at Lang & Schwarz on October 6, 2026 at 11:05 a.m. CEST, plus 0.37 percent versus the prior close of EUR 73.46. The latest earnings outlook points to ...
|
|
Monday, October 05, 2026 04:00 AM
ADM (ISIN US0394831020) was trading at EUR 71.97 at Lang & Schwarz on October 5, 2026 at 10:44 a.m. CEST. As Yahoo Finance reported on October 2, 2026, ADM agreed with CJ CheilJedang to form a joint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 82.32 | 82.90 | 81.25 | 82.21 | 1,640,114 |
| 05/10/26 | 81.10 | 83.20 | 79.79 | 82.47 | 4,388,373 |
| 02/10/26 | 78.67 | 80.86 | 78.41 | 80.45 | 3,472,158 |
| 01/10/26 | 79.12 | 79.60 | 78.10 | 79.52 | 2,396,472 |
| 30/09/26 | 79.19 | 80.29 | 79.075 | 79.38 | 3,134,418 |
| 29/09/26 | 78.77 | 80.29 | 78.52 | 79.40 | 3,040,172 |
| 28/09/26 | 81.90 | 82.09 | 80.311 | 80.38 | 2,882,733 |
| 25/09/26 | 81.39 | 81.73 | 80.40 | 81.12 | 3,207,331 |
| 24/09/26 | 82.58 | 83.04 | 81.565 | 81.88 | 2,735,782 |
| 23/09/26 | 82.33 | 83.00 | 81.54 | 82.15 | 2,545,359 |
|
|
||||
|
|
||||
|
|