| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.14▲ | 65.12▲ | 65.24▼ | 64.39▲ | 60.46▲ |
| MA10 | 65.08▲ | 65.36▼ | 65.68▼ | 62.37▲ | 59.93▲ |
| MA20 | 65.10▲ | 65.71▼ | 65.48▼ | 60.21▲ | 60.61▲ |
| MA50 | 65.31▼ | 64.87▲ | 63.26▲ | 59.34▲ | 54.80▲ |
| MA100 | 65.69▼ | 62.97▲ | 60.75▲ | 60.46▲ | 56.33▲ |
| MA200 | 65.51▼ | 60.49▲ | 59.81▲ | 56.10▲ | 68.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.171▼ | -0.247▼ | 0.778▲ | 0.006▲ |
| RSI | 50.053▲ | 47.190▼ | 54.813▲ | 67.231▲ | 64.588▲ |
| STOCH | 68.805 | 8.672▼ | 23.350 | 91.551▲ | 55.558 |
| WILL %R | -35.937 | -87.267▼ | -70.976 | -15.409▲ | -13.122▲ |
| CCI | 108.858▲ | -78.090 | -88.474 | 125.441▲ | 180.407▲ |
|
Sunday, January 18, 2026 12:49 AM
Recent performance snapshot Archer-Daniels-Midland (ADM) has seen mixed share performance recently, with a 2.1% decline over the past day, a 5.2% gain over the past week, and an 11.9% gain over the ...
|
|
Tuesday, January 13, 2026 07:34 PM
Let’s dig into the relative performance of Archer-Daniels-Midland (NYSE:ADM) and its peers as we unravel the now-completed Q3 ingredients, flavors & fragrances earnings season. Ingredients, flavors, ...
|
|
Monday, January 12, 2026 01:31 PM
ADM (NYSE: ADM) today announced that ADM management will host an audio webcast on Tuesday, February 3, 2026, at 7:30 a.m. Central Time to discuss financial results for its fourth quarter of 2025 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 66.00 | 66.515 | 64.96 | 65.18 | 2,653,421 |
| 15/01/26 | 64.42 | 66.63 | 64.36 | 66.57 | 5,084,443 |
| 14/01/26 | 63.64 | 65.71 | 63.64 | 64.60 | 5,476,100 |
| 13/01/26 | 62.20 | 63.42 | 62.01 | 63.38 | 2,717,600 |
| 12/01/26 | 62.22 | 62.75 | 61.84 | 62.20 | 2,757,900 |
| 09/01/26 | 61.77 | 62.42 | 60.94 | 61.94 | 3,568,000 |
| 08/01/26 | 58.16 | 62.38 | 58.16 | 61.19 | 4,790,200 |
| 07/01/26 | 60.26 | 60.38 | 58.16 | 58.52 | 3,181,700 |
| 06/01/26 | 59.91 | 61.06 | 59.10 | 60.49 | 4,020,400 |
| 05/01/26 | 58.48 | 59.66 | 57.81 | 59.58 | 3,684,400 |
|
|
||||
|
|
||||
|
|