| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.38▼ | 67.47▼ | 67.42▼ | 68.25▼ | 67.99▼ |
| MA10 | 67.49▼ | 67.36▼ | 67.58▼ | 68.12▼ | 66.10▲ |
| MA20 | 67.54▼ | 67.57▼ | 68.14▼ | 68.03▼ | 62.75▲ |
| MA50 | 67.42▼ | 68.20▼ | 67.80▼ | 64.95▲ | 57.69▲ |
| MA100 | 67.54▼ | 67.75▼ | 68.10▼ | 62.42▲ | 56.98▲ |
| MA200 | 68.04▼ | 68.13▼ | 67.72▼ | 59.29▲ | 67.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.022▲ | -0.122▼ | -0.279▼ | 0.466▲ |
| RSI | 31.399▼ | 41.387▼ | 40.938▼ | 49.618▼ | 60.911▲ |
| STOCH | 17.982▼ | 61.205 | 36.545 | 53.383 | 83.067▲ |
| WILL %R | -80.702▼ | -71.787 | -75.207▼ | -71.087 | -24.568▲ |
| CCI | -183.800▼ | -31.331 | -79.104 | -100.187▼ | 75.749 |
|
Sunday, February 22, 2026 09:09 PM
Archer Daniels Midland is back on investors’ radars as fresh research nudges its fair value estimate from about US$59.64 to US$60.73, with price targets clustering between US$57 and US$68. Analysts ...
|
|
Sunday, February 22, 2026 04:23 AM
Archer-Daniels-Midland Company (NYSE:ADM) is one of the best sugar stocks to buy according to hedge funds. Barclays lifted the price target on Archer-Daniels-Midland Company (NYSE:ADM) to $68 from $61 ...
|
|
Thursday, February 19, 2026 12:00 PM
Analysts have set 12-month price targets for Archer-Daniels-Midland, revealing an average target of $59.75, a high estimate of $68.00, and a low estimate of $50.00. Witnessing a positive shift, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 68.225 | 68.355 | 66.76 | 67.21 | 0 |
| 03/03/26 | 68.44 | 68.6499 | 67.20 | 67.99 | 2,125,718 |
| 02/03/26 | 69.50 | 70.48 | 68.2732 | 69.61 | 2,221,506 |
| 27/02/26 | 67.43 | 69.10 | 66.83 | 69.04 | 5,021,100 |
| 26/02/26 | 67.41 | 68.259 | 66.81 | 67.42 | 2,102,140 |
| 25/02/26 | 68.07 | 68.57 | 65.88 | 67.45 | 2,677,600 |
| 24/02/26 | 67.65 | 68.71 | 66.88 | 68.02 | 1,850,274 |
| 23/02/26 | 67.86 | 69.39 | 67.43 | 67.69 | 2,177,000 |
| 20/02/26 | 69.00 | 69.20 | 67.60 | 67.88 | 2,697,800 |
| 19/02/26 | 67.69 | 68.98 | 67.22 | 68.86 | 2,748,700 |
|
|
||||
|
|
||||
|
|