| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.61▼ | 83.08▼ | 83.05▼ | 84.80▼ | 84.08▼ |
| MA10 | 82.84▼ | 83.18▼ | 83.31▼ | 85.72▼ | 82.29▲ |
| MA20 | 83.12▼ | 83.56▼ | 84.10▼ | 84.09▼ | 80.84▲ |
| MA50 | 83.25▼ | 85.03▼ | 85.72▼ | 82.58▼ | 71.56▲ |
| MA100 | 83.44▼ | 85.88▼ | 85.58▼ | 80.70▲ | 62.01▲ |
| MA200 | 84.08▼ | 85.36▼ | 83.12▼ | 73.55▲ | 66.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.001▼ | -0.103▼ | -0.336▼ | -0.168▼ |
| RSI | 18.531▼ | 28.668▼ | 28.146▼ | 45.983▼ | 56.189▲ |
| STOCH | 3.423▼ | 34.387 | 14.177▼ | 36.451 | 62.803 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.302▼ | -37.391 |
| CCI | -140.165▼ | -294.181▼ | -133.969▼ | -161.467▼ | 48.906 |
|
Tuesday, September 22, 2026 09:50 AM
The September 22, 2026 quote leaves ADM USD 5.22 below its 52-week high and USD 27.95 above its 52-week low. That range places the stock close to its upper-year trading area, but the 7.2 percent ...
|
|
Tuesday, September 22, 2026 06:22 AM
Quick ReadADM nearly doubled EPS to $1.84 while Bunge grew revenue 88% to $24 billion, with both companies raising full-year guidance on biofuel clarity and shifting grain flows.Luciano cited China's ...
|
|
Monday, September 21, 2026 07:59 PM
At the close on September 18, 2026, ADM stock finished at USD 85.18 on the NYSE, down 3.3 percent for the day versus its prior close. The move came amid sector and valuation scrutiny, with volume ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 82.985 | 83.825 | 82.30 | 82.345 | 1,574,431 |
| 21/09/26 | 85.05 | 86.40 | 83.09 | 83.38 | 2,565,585 |
| 18/09/26 | 87.73 | 87.93 | 84.32 | 85.18 | 10,796,214 |
| 17/09/26 | 84.59 | 88.27 | 84.2403 | 88.09 | 3,673,487 |
| 16/09/26 | 85.71 | 86.71 | 84.52 | 85.00 | 4,164,622 |
| 15/09/26 | 86.01 | 88.12 | 86.01 | 86.61 | 3,131,550 |
| 14/09/26 | 87.37 | 88.73 | 86.0621 | 86.44 | 3,427,251 |
| 11/09/26 | 86.85 | 88.04 | 86.07 | 86.72 | 3,590,368 |
| 10/09/26 | 88.00 | 88.75 | 86.38 | 86.91 | 3,721,245 |
| 09/09/26 | 85.64 | 87.08 | 84.74 | 86.55 | 5,196,437 |
|
|
||||
|
|
||||
|
|