| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.49▲ | 82.53▲ | 82.45▲ | 80.00▲ | 79.60▲ |
| MA10 | 82.46▲ | 82.39▲ | 81.66▲ | 79.25▲ | 75.28▲ |
| MA20 | 82.47▲ | 81.57▲ | 81.04▲ | 79.32▲ | 71.91▲ |
| MA50 | 82.39▲ | 80.70▲ | 79.43▲ | 74.23▲ | 64.39▲ |
| MA100 | 81.70▲ | 79.30▲ | 79.94▲ | 70.86▲ | 58.67▲ |
| MA200 | 81.03▲ | 79.84▲ | 77.05▲ | 65.58▲ | 67.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.053▲ | 0.155▲ | -0.084▼ | 0.892▲ |
| RSI | 57.757▲ | 67.546▲ | 68.956▲ | 67.085▲ | 67.470▲ |
| STOCH | 70.733 | 86.263▲ | 87.886▲ | 49.470 | 82.974▲ |
| WILL %R | -8.989▲ | -6.019▲ | -6.019▲ | -7.680▲ | -2.662▲ |
| CCI | 90.741 | 55.944 | 83.778 | 89.447 | 122.967▲ |
|
Sunday, May 31, 2026 05:00 PM
Looking ahead to 2030, our model projects ADM could trade at an average price of $75.52, with a potential range between $56.64 and $94.40. This represents a potential 8.5% decline from today's price.
|
|
Sunday, May 17, 2026 11:04 AM
Archer-Daniels-Midland (NYSE:ADM) has partnered with Hill’s Pet Nutrition to support regenerative agriculture across US and European crop supply chains. The collaboration focuses on providing ...
|
|
Saturday, May 16, 2026 03:07 AM
Archer-Daniels-Midland Company (NYSE:ADM) is included among the 11 Best Rising Dividend Stocks to Buy Right Now. On May 7, UBS raised its price recommendation on Archer-Daniels-Midland Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 79.72 | 82.83 | 79.05 | 82.62 | 2,975,713 |
| 29/05/26 | 79.91 | 80.79 | 79.54 | 79.78 | 2,054,332 |
| 28/05/26 | 79.05 | 81.06 | 79.05 | 80.04 | 3,683,545 |
| 27/05/26 | 77.85 | 80.38 | 77.2935 | 79.55 | 3,066,245 |
| 26/05/26 | 77.85 | 79.23 | 76.85 | 78.01 | 3,009,179 |
| 22/05/26 | 77.28 | 78.561 | 77.06 | 77.52 | 2,329,169 |
| 21/05/26 | 77.87 | 78.81 | 77.025 | 77.12 | 3,285,815 |
| 20/05/26 | 79.01 | 79.195 | 77.06 | 77.55 | 3,586,736 |
| 19/05/26 | 80.80 | 80.80 | 78.295 | 79.39 | 3,468,813 |
| 18/05/26 | 80.88 | 81.375 | 79.19 | 80.91 | 2,504,632 |
|
|
||||
|
|
||||
|
|