| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.35▼ | 60.66▼ | 60.60▼ | 60.65▼ | 61.63▼ |
| MA10 | 60.57▼ | 60.61▼ | 60.55▼ | 61.46▼ | 61.59▼ |
| MA20 | 60.74▼ | 60.55▼ | 60.69▼ | 61.91▼ | 59.25▲ |
| MA50 | 60.67▼ | 60.74▼ | 61.51▼ | 61.66▼ | 53.15▲ |
| MA100 | 60.55▼ | 61.59▼ | 62.09▼ | 58.58▲ | 56.79▲ |
| MA200 | 60.64▼ | 61.97▼ | 61.56▼ | 53.19▲ | 69.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.021▲ | 0.040▲ | -0.312▼ | -0.172▼ |
| RSI | 21.968▼ | 39.146▼ | 39.224▼ | 42.079▼ | 56.343▲ |
| STOCH | 3.276▼ | 67.496 | 73.750 | 11.095▼ | 56.905 |
| WILL %R | -94.767▼ | -62.759 | -62.759 | -90.009▼ | -42.601 |
| CCI | -179.088▼ | -62.286 | -56.444 | -125.937▼ | -44.859 |
| CDL | $ADM Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 05:16 AM
With earnings season in focus, 11 consumer defensive/staples names part of the Consumer Staples Select Sector SPDR Fund (NYSEARCA:XLP) reported their quarterly results last week, with names like ...
|
|
Wednesday, October 29, 2025 07:09 PM
But Dividend Aristocrats® can also fail investors in less dramatic ways by making the list while offering increasingly token dividend increases that are swamped by inflation over time. Here are three ...
|
|
Analysts Estimate Archer Daniels Midland (ADM) to Report a Decline in Earnings: What to Look Out for
Tuesday, October 28, 2025 07:00 AM
Archer Daniels Midland (ADM) is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended September 2025. This widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 60.05 | 61.025 | 59.575 | 60.115 | 2,701,359 |
| 31/10/25 | 60.36 | 60.84 | 59.60 | 60.53 | 4,037,485 |
| 30/10/25 | 61.00 | 61.355 | 60.62 | 60.69 | 2,518,550 |
| 29/10/25 | 60.97 | 61.33 | 60.39 | 60.52 | 2,844,228 |
| 28/10/25 | 61.52 | 62.18 | 61.08 | 61.37 | 1,701,581 |
| 27/10/25 | 64.76 | 64.98 | 61.505 | 61.94 | 2,771,668 |
| 24/10/25 | 62.50 | 63.88 | 62.50 | 63.33 | 1,916,200 |
| 23/10/25 | 62.50 | 63.00 | 61.90 | 62.51 | 2,047,800 |
| 22/10/25 | 61.74 | 62.81 | 61.175 | 61.91 | 2,193,160 |
| 21/10/25 | 63.10 | 63.33 | 61.07 | 61.72 | 2,822,600 |
|
|
||||
|
|
||||
|
|