| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 434.43▼ | 430.52▲ | 432.00▲ | 422.06▲ | 412.91▲ |
| MA10 | 432.19▲ | 432.03▲ | 428.16▲ | 412.50▲ | 406.73▲ |
| MA20 | 430.97▲ | 428.46▲ | 426.02▲ | 413.41▲ | 367.14▲ |
| MA50 | 432.05▲ | 427.52▲ | 418.27▲ | 400.81▲ | 299.40▲ |
| MA100 | 429.88▲ | 416.71▲ | 416.59▲ | 363.43▲ | 258.07▲ |
| MA200 | 426.90▲ | 416.53▲ | 414.80▲ | 310.51▲ | 221.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.695▲ | 0.089▲ | 0.418▲ | 0.252▲ | 3.443▲ |
| RSI | 59.345▲ | 59.322▲ | 58.870▲ | 58.849▲ | 72.674▲ |
| STOCH | 77.192 | 30.307 | 79.218 | 66.523 | 80.139▲ |
| WILL %R | -44.534 | -18.070▲ | -18.070▲ | -8.987▲ | -3.634▲ |
| CCI | 100.111▲ | 59.295 | 82.258 | 114.034▲ | 86.504 |
|
Thursday, June 18, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Analog Devices (NASDAQ:ADI) ...
|
|
Tuesday, June 16, 2026 02:26 PM
Resideo Technologies, Inc. (NYSE: REZI) ("Resideo") today announced that, in connection with the previously announced spin-off (the "Spin-Off") of its ADI Global Distribution business, ADI Escrow ...
|
|
Tuesday, June 16, 2026 06:53 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Large Cap Fund”. A copy of the letter is available to download here. The Madison Large Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 426.225 | 438.555 | 426.225 | 434.46 | 9,886,995 |
| 17/06/26 | 422.81 | 428.09 | 414.06 | 414.45 | 3,265,954 |
| 16/06/26 | 426.59 | 438.65 | 415.76 | 416.00 | 4,347,704 |
| 15/06/26 | 429.17 | 433.00 | 424.90 | 427.58 | 4,170,926 |
| 12/06/26 | 411.95 | 422.23 | 406.40 | 417.79 | 2,806,828 |
| 11/06/26 | 402.00 | 413.05 | 397.01 | 412.13 | 4,555,873 |
| 10/06/26 | 399.555 | 411.00 | 392.41 | 392.67 | 3,860,857 |
| 09/06/26 | 411.95 | 414.59 | 383.32 | 404.62 | 5,401,965 |
| 08/06/26 | 415.00 | 415.00 | 401.59 | 403.89 | 5,137,827 |
| 05/06/26 | 419.49 | 419.62 | 401.26 | 401.39 | 7,215,360 |
|
|
||||
|
|
||||
|
|