| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.60▼ | 309.31▲ | 308.94▲ | 309.94▲ | 328.63▼ |
| MA10 | 311.19▼ | 308.36▲ | 309.22▲ | 313.05▼ | 321.74▼ |
| MA20 | 310.01▲ | 309.60▲ | 311.29▼ | 331.52▼ | 293.25▲ |
| MA50 | 308.40▲ | 311.45▼ | 311.17▼ | 321.15▼ | 253.87▲ |
| MA100 | 308.54▲ | 311.92▼ | 321.82▼ | 289.12▲ | 236.81▲ |
| MA200 | 311.22▼ | 323.91▼ | 332.17▼ | 263.63▲ | 206.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | 0.326▲ | -0.134▼ | -3.830▼ | -0.176▼ |
| RSI | 55.521▲ | 51.429▲ | 48.470▼ | 40.169▼ | 58.000▲ |
| STOCH | 30.015 | 72.773 | 49.794 | 20.521 | 62.073 |
| WILL %R | -57.656 | -25.869 | -42.557 | -82.717▼ | -56.695 |
| CCI | -58.677 | 145.618▲ | -8.358 | -75.053 | -1.329 |
| CDL | $ADI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 08:30 AM
Analog Devices, Inc. (NASDAQ:ADI) is one of the Best Technology Stocks to Buy for the Long Term. On March 3, Analog Devices, Inc. (NASDAQ:ADI) presented at Morgan Stanley’s Technology, Media & Telecom ...
|
|
Thursday, February 12, 2026 03:00 AM
Carillon Tower Advisers, an investment management company, released its fourth-quarter 2025 investor letter “Carillon Eagle Growth & Income Fund”. A copy of the letter can be downloaded here. 2025 ...
|
|
Tuesday, December 16, 2025 06:22 AM
On December 8, UBS analyst Timothy Arcuri raised his price target on Analog Devices, Inc. (NASDAQ:ADI) to $320 from $280, keeping a Buy rating on the shares. In its fiscal Q4 2025 report, Analog ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 303.37 | 313.5899 | 300.91 | 310.44 | 3,289,337 |
| 18/03/26 | 313.33 | 316.91 | 307.88 | 308.59 | 3,555,212 |
| 17/03/26 | 312.20 | 315.29 | 310.72 | 313.66 | 2,699,818 |
| 16/03/26 | 311.67 | 313.86 | 309.105 | 310.92 | 3,254,893 |
| 13/03/26 | 309.875 | 311.245 | 303.514 | 306.07 | 2,792,737 |
| 12/03/26 | 313.90 | 314.37 | 304.26 | 307.27 | 4,826,710 |
| 11/03/26 | 319.29 | 321.53 | 316.35 | 319.22 | 2,575,202 |
| 10/03/26 | 319.7388 | 323.94 | 317.08 | 318.81 | 4,349,771 |
| 09/03/26 | 311.01 | 319.90 | 307.22 | 319.71 | 5,945,378 |
| 06/03/26 | 319.48 | 323.33 | 314.31 | 315.81 | 4,535,500 |
|
|
||||
|
|
||||
|
|