Analog Devices, Inc (ADI) Stock Price

242.87 ▲ +1.26 (+0.52%)
Open: 241.77 Vol: 2.4M Day's range: 238.59 - 243.54 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 243.00▼ 242.65▲ 242.47▲ 238.54▲ 240.61▲
MA10 243.10▼ 242.10▲ 241.38▲ 237.01▲ 243.05▼
MA20 242.91▼ 241.42▲ 240.38▲ 241.07▲ 237.44▲
MA50 242.29▲ 239.40▲ 236.72▲ 242.75▲ 221.06▲
MA100 241.40▲ 236.85▲ 239.12▲ 236.99▲ 215.69▲
MA200 240.56▲ 239.76▲ 243.04▼ 222.85▲ 192.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ 0.044▲ 0.130▲ 0.175▲ -0.860▼
RSI 53.722▲ 60.100▲ 60.833▲ 52.604▲ 55.200▲
STOCH 39.683     83.295▲ 72.747     56.271     54.633    
WILL %R -58.716     -13.531▲ -23.243▲ -19.253▲ -38.380    
CCI -32.137     115.395▲ 116.381▲ 54.823     -9.181    
Latest Filters Detected On ADI
MACD $ADI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ADI Price Crossed Above MA(50) Set Alert
MA $ADI Price Crossed Above MA(26) Set Alert
Analog Devices, Inc News
Wednesday, October 15, 2025 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Analog Devices (NASDAQ:ADI) and its ...
Wednesday, October 15, 2025 07:20 AM
Analog Devices, Inc. (NASDAQ:ADI) is one of the 11 Best American Semiconductor Stocks to Invest In. On September 30, Cantor Fitzgerald increased its price target on Analog Devices, Inc. (NASDAQ:ADI) ...
Tuesday, October 14, 2025 04:26 AM
It is hard to get excited after looking at Analog Devices' (NASDAQ:ADI) recent performance, when its stock has ...
ADI historical stock data
date open high low close volume
17/10/25 241.77 243.54 238.59 242.87 2,401,200
16/10/25 240.33 244.23 238.52 241.61 2,898,000
15/10/25 238.19 238.80 234.96 238.15 2,773,000
14/10/25 231.15 238.78 229.13 235.40 3,431,200
13/10/25 228.32 235.82 226.96 234.67 4,609,200
10/10/25 237.74 239.04 224.71 225.32 4,337,600
09/10/25 236.84 238.39 235.10 237.88 3,068,500
08/10/25 233.80 239.36 233.80 237.93 4,016,700
07/10/25 243.39 243.39 233.03 233.75 3,397,200
06/10/25 245.01 245.01 238.92 242.50 3,863,100
Quote Details
52wk Low:158.65
52wk High:258.13
Vol:2.4M
Avg Vol(3m):61.2M
1Y Chng:+7.71%
1M Chng:-2.45%
Add to Watch List