| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.10▼ | 311.64▼ | 311.90▼ | 313.58▲ | 306.90▲ |
| MA10 | 311.09▲ | 312.59▼ | 314.16▼ | 308.67▲ | 292.02▲ |
| MA20 | 311.71▼ | 314.36▼ | 314.98▼ | 302.01▲ | 265.55▲ |
| MA50 | 312.12▼ | 312.64▼ | 309.65▲ | 282.04▲ | 238.90▲ |
| MA100 | 314.13▼ | 309.31▲ | 304.77▲ | 260.92▲ | 228.54▲ |
| MA200 | 314.84▼ | 304.14▲ | 291.53▲ | 243.48▲ | 201.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.662▼ | -0.956▼ | 0.505▲ | 5.154▲ |
| RSI | 44.209▼ | 41.170▼ | 46.806▼ | 67.228▲ | 74.550▲ |
| STOCH | 44.314 | 29.863 | 32.718 | 76.304 | 90.158▲ |
| WILL %R | -63.019 | -81.981▼ | -79.512▼ | -8.693▲ | -2.347▲ |
| CCI | -59.174 | -83.393 | -104.675▼ | 98.708 | 118.748▲ |
| CDL | $ADI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 05:36 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, if you buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 307.07 | 318.26 | 306.92 | 316.86 | 3,682,761 |
| 30/01/26 | 314.96 | 317.32 | 309.27 | 310.88 | 4,405,600 |
| 29/01/26 | 316.07 | 319.105 | 308.93 | 318.70 | 3,079,550 |
| 28/01/26 | 313.00 | 318.17 | 308.50 | 317.625 | 3,880,869 |
| 27/01/26 | 305.24 | 306.96 | 300.76 | 303.83 | 3,543,451 |
| 26/01/26 | 304.39 | 306.69 | 303.755 | 304.01 | 2,704,020 |
| 23/01/26 | 310.75 | 313.54 | 303.16 | 305.60 | 2,906,491 |
| 22/01/26 | 309.47 | 313.19 | 306.87 | 308.52 | 2,790,131 |
| 21/01/26 | 298.96 | 308.15 | 298.40 | 304.97 | 3,753,100 |
| 20/01/26 | 295.0966 | 302.03 | 293.82 | 295.67 | 4,265,887 |
|
|
||||
|
|
||||
|
|