Analog Devices, Inc (ADI) Stock Price

244.91 ▼ -0.30 (-0.12%)
Open: 239.02 Vol: 2.31M Day's range: 238.775 - 246.97 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ADI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.58▲ 244.89▲ 244.90▲ 246.75▼ 248.14▼
MA10 244.61▲ 244.96▲ 245.17▼ 246.88▼ 238.77▲
MA20 244.74▲ 245.30▼ 246.25▼ 247.30▼ 232.48▲
MA50 244.92▲ 246.59▼ 246.94▼ 238.85▲ 220.23▲
MA100 244.98▲ 246.79▼ 248.83▼ 228.84▲ 212.95▲
MA200 246.10▼ 249.16▼ 241.38▲ 219.79▲ 191.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.033▲ -0.128▼ -0.977▼ 1.446▲
RSI 55.206▲ 44.314▼ 42.322▼ 52.209▲ 58.494▲
STOCH 38.723     45.860     71.206     51.031     70.258    
WILL %R -10.088▲ -24.868▲ -34.086     -68.303     -33.249    
CCI 61.170     -42.745     -80.733     -106.855▼ 43.228    
Latest Filters Detected On ADI
▼ GAP $ADI Open Gap Down %2 Set Alert
Analog Devices, Inc News
1 Cash-Producing Stock to Consider Right Now and 2 We Turn Down
Sunday, September 14, 2025 09:40 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
Those who invested in Analog Devices (NASDAQ:ADI) five years ago are up 133%
Saturday, September 13, 2025 04:24 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
Analog Devices, Inc.'s (NASDAQ:ADI) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?
Tuesday, September 09, 2025 04:26 AM
Analog Devices (NASDAQ:ADI) has had a great run on the share market with its stock up by a significant 11% over ...
ADI historical stock data
date open high low close volume
15/09/25 239.02 246.97 238.775 244.91 2,310,368
12/09/25 247.62 248.23 244.98 245.21 2,110,000
11/09/25 247.76 249.97 246.49 248.24 2,229,921
10/09/25 248.30 249.05 245.87 247.21 2,473,100
09/09/25 248.11 249.32 246.5225 248.18 2,093,767
08/09/25 248.05 249.43 246.64 248.98 2,417,900
05/09/25 246.22 249.73 245.38 247.07 2,166,100
04/09/25 243.01 246.32 239.58 246.11 3,573,800
03/09/25 248.32 248.87 241.93 244.55 3,024,500
02/09/25 246.50 248.52 243.83 248.32 3,114,900
Quote Details
52wk Low:158.65
52wk High:258.13
Vol:2.31M
Avg Vol(3m):60.5M
1Y Chng:+6.40%
1M Chng:+10.12%
Add to Watch List
More Information
Market Cap. 120.63B