| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.12▼ | 225.66▼ | 226.08▼ | 230.16▼ | 219.77▲ |
| MA10 | 225.17▼ | 226.75▼ | 228.16▼ | 224.35▲ | 205.50▲ |
| MA20 | 225.28▼ | 228.77▼ | 230.31▼ | 221.32▲ | 208.04▲ |
| MA50 | 226.63▼ | 231.29▼ | 227.78▼ | 203.62▲ | 216.54▲ |
| MA100 | 228.15▼ | 227.21▼ | 221.91▲ | 209.52▲ | 204.68▲ |
| MA200 | 230.18▼ | 221.07▲ | 218.82▲ | 215.53▲ | 186.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.392▼ | -1.085▼ | 0.378▲ | 3.453▲ |
| RSI | 41.508▼ | 28.561▼ | 35.664▼ | 58.108▲ | 55.891▲ |
| STOCH | 39.277 | 15.815▼ | 12.647▼ | 80.903▲ | 83.721▲ |
| WILL %R | -69.262 | -93.629▼ | -94.646▼ | -43.799 | -14.315▲ |
| CCI | -113.228▼ | -116.384▼ | -99.880 | 47.720 | 116.309▲ |
| MA | $ADI Price Crossed Below MA(7) | Set Alert |
|
Saturday, June 14, 2025 10:51 AM
Analog Devices Inc. (NASDAQ:ADI) is one of the 8 Biggest EV Stocks to Watch in 2025. According to a published report, Bernstein analyst Stacy Rasgon kept Analog Devices Inc. (NASDAQ:ADI) at a Hold ...
|
|
Monday, June 09, 2025 09:33 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Wednesday, June 04, 2025 08:24 AM
FQ2 2025 earnings report and guidance update reads like a textbook example of a bull-case scenario for semiconductor stocks. The company’s CEO cited strength in all markets when discussing the ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 227.56 | 228.94 | 224.38 | 225.03 | 3,349,600 |
| 12/06/25 | 231.53 | 233.74 | 230.85 | 232.12 | 2,144,000 |
| 11/06/25 | 234.09 | 236.12 | 230.27 | 232.54 | 3,311,200 |
| 10/06/25 | 228.745 | 234.72 | 228.745 | 233.44 | 3,263,363 |
| 09/06/25 | 223.82 | 229.18 | 223.41 | 227.66 | 4,109,700 |
| 06/06/25 | 220.68 | 225.35 | 220.63 | 222.26 | 3,246,000 |
| 05/06/25 | 219.80 | 222.59 | 217.02 | 218.04 | 3,496,200 |
| 04/06/25 | 219.83 | 221.19 | 217.33 | 218.50 | 4,199,200 |
| 03/06/25 | 214.03 | 218.89 | 213.42 | 218.43 | 3,514,968 |
| 02/06/25 | 212.71 | 216.20 | 212.215 | 215.45 | 2,233,697 |
|
|
||||
|
|
||||
|
|