5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 243.00▼ | 242.65▲ | 242.47▲ | 238.54▲ | 240.61▲ |
MA10 | 243.10▼ | 242.10▲ | 241.38▲ | 237.01▲ | 243.05▼ |
MA20 | 242.91▼ | 241.42▲ | 240.38▲ | 241.07▲ | 237.44▲ |
MA50 | 242.29▲ | 239.40▲ | 236.72▲ | 242.75▲ | 221.06▲ |
MA100 | 241.40▲ | 236.85▲ | 239.12▲ | 236.99▲ | 215.69▲ |
MA200 | 240.56▲ | 239.76▲ | 243.04▼ | 222.85▲ | 192.34▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.059▼ | 0.044▲ | 0.130▲ | 0.175▲ | -0.860▼ |
RSI | 53.722▲ | 60.100▲ | 60.833▲ | 52.604▲ | 55.200▲ |
STOCH | 39.683 | 83.295▲ | 72.747 | 56.271 | 54.633 |
WILL %R | -58.716 | -13.531▲ | -23.243▲ | -19.253▲ | -38.380 |
CCI | -32.137 | 115.395▲ | 116.381▲ | 54.823 | -9.181 |
Wednesday, October 15, 2025 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Analog Devices (NASDAQ:ADI) and its ...
|
Wednesday, October 15, 2025 07:20 AM
Analog Devices, Inc. (NASDAQ:ADI) is one of the 11 Best American Semiconductor Stocks to Invest In. On September 30, Cantor Fitzgerald increased its price target on Analog Devices, Inc. (NASDAQ:ADI) ...
|
Tuesday, October 14, 2025 04:26 AM
It is hard to get excited after looking at Analog Devices' (NASDAQ:ADI) recent performance, when its stock has ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/10/25 | 241.77 | 243.54 | 238.59 | 242.87 | 2,401,200 |
16/10/25 | 240.33 | 244.23 | 238.52 | 241.61 | 2,898,000 |
15/10/25 | 238.19 | 238.80 | 234.96 | 238.15 | 2,773,000 |
14/10/25 | 231.15 | 238.78 | 229.13 | 235.40 | 3,431,200 |
13/10/25 | 228.32 | 235.82 | 226.96 | 234.67 | 4,609,200 |
10/10/25 | 237.74 | 239.04 | 224.71 | 225.32 | 4,337,600 |
09/10/25 | 236.84 | 238.39 | 235.10 | 237.88 | 3,068,500 |
08/10/25 | 233.80 | 239.36 | 233.80 | 237.93 | 4,016,700 |
07/10/25 | 243.39 | 243.39 | 233.03 | 233.75 | 3,397,200 |
06/10/25 | 245.01 | 245.01 | 238.92 | 242.50 | 3,863,100 |
|
|
||||
|
|
||||
|
|