| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.31▲ | 254.46▲ | 254.50▲ | 250.84▲ | 237.04▲ |
| MA10 | 254.96▲ | 254.02▲ | 253.53▲ | 242.17▲ | 238.22▲ |
| MA20 | 254.53▲ | 253.50▲ | 252.35▲ | 233.30▲ | 224.32▲ |
| MA50 | 254.05▲ | 249.84▲ | 242.10▲ | 235.49▲ | 219.32▲ |
| MA100 | 253.32▲ | 241.33▲ | 234.95▲ | 219.55▲ | 210.74▲ |
| MA200 | 252.50▲ | 233.80▲ | 232.91▲ | 217.70▲ | 190.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | -0.137▼ | -0.377▼ | 3.225▲ | 2.668▲ |
| RSI | 64.823▲ | 71.953▲ | 72.504▲ | 73.320▲ | 63.760▲ |
| STOCH | 76.648 | 82.627▲ | 72.392 | 85.017▲ | 53.372 |
| WILL %R | -34.343 | -18.785▲ | -18.785▲ | -4.160▲ | -3.232▲ |
| CCI | 212.302▲ | 152.952▲ | 143.478▲ | 136.638▲ | 156.473▲ |
|
Tuesday, August 26, 2025 05:34 AM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
|
|
Thursday, August 21, 2025 09:22 AM
We recently published 10 Big Names With Surprising Gains. Analog Devices, Inc. (NASDAQ:ADI) is one of Wednesday’s best performers. Analog Devices jumped by 6.26 percent on Wednesday to close at ...
|
|
Thursday, August 21, 2025 05:52 AM
Analog Devices, Inc. (NASDAQ:ADI) Q3 2025 Earnings Call Transcript August 20, 2025 Analog Devices, Inc. beats earnings expectations. Reported EPS is $2.06, expectations were $1.95. Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 254.385 | 256.73 | 253.76 | 255.71 | 144,293 |
| 25/08/25 | 252.64 | 255.27 | 251.26 | 254.49 | 3,419,100 |
| 22/08/25 | 249.18 | 257.21 | 248.22 | 252.20 | 4,989,100 |
| 21/08/25 | 244.00 | 250.18 | 243.49 | 246.95 | 5,991,800 |
| 20/08/25 | 239.69 | 245.40 | 228.11 | 244.87 | 8,527,100 |
| 19/08/25 | 231.64 | 234.22 | 229.81 | 230.44 | 4,565,800 |
| 18/08/25 | 230.50 | 234.04 | 230.50 | 231.55 | 2,260,100 |
| 15/08/25 | 237.21 | 237.21 | 231.035 | 231.63 | 3,821,008 |
| 14/08/25 | 234.86 | 236.87 | 232.9682 | 236.21 | 2,166,084 |
| 13/08/25 | 232.97 | 238.15 | 232.12 | 237.63 | 3,611,878 |
|
|
||||
|
|
||||
|
|