| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 307.56▲ | 307.96▲ | 308.11▲ | 310.61▼ | 328.43▼ |
| MA10 | 307.42▲ | 308.59▲ | 308.96▲ | 312.41▼ | 321.64▼ |
| MA20 | 307.49▲ | 308.88▲ | 309.88▼ | 329.24▼ | 293.20▲ |
| MA50 | 308.21▲ | 310.69▼ | 309.77▼ | 321.48▼ | 253.85▲ |
| MA100 | 309.16▲ | 310.49▼ | 318.64▼ | 289.83▲ | 236.80▲ |
| MA200 | 309.42▲ | 321.15▼ | 331.72▼ | 264.09▲ | 206.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | 0.014▲ | -0.060▼ | -3.296▼ | -0.240▼ |
| RSI | 63.641▲ | 51.430▲ | 49.003▼ | 39.525▼ | 57.708▲ |
| STOCH | 44.391 | 24.689 | 35.406 | 25.718 | 61.830 |
| WILL %R | 0.000▲ | -43.913 | -32.231 | -81.266▼ | -57.780 |
| CCI | 214.270▲ | -43.528 | 2.204 | -68.317 | -2.407 |
| CDL | $ADI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 08:30 AM
Analog Devices, Inc. (NASDAQ:ADI) is one of the Best Technology Stocks to Buy for the Long Term. On March 3, Analog Devices, Inc. (NASDAQ:ADI) presented at Morgan Stanley’s Technology, Media & Telecom ...
|
|
Thursday, February 12, 2026 03:00 AM
Carillon Tower Advisers, an investment management company, released its fourth-quarter 2025 investor letter “Carillon Eagle Growth & Income Fund”. A copy of the letter can be downloaded here. 2025 ...
|
|
Tuesday, December 16, 2025 06:22 AM
On December 8, UBS analyst Timothy Arcuri raised his price target on Analog Devices, Inc. (NASDAQ:ADI) to $320 from $280, keeping a Buy rating on the shares. In its fiscal Q4 2025 report, Analog ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 311.15 | 312.195 | 305.95 | 309.43 | 6,747,109 |
| 19/03/26 | 303.37 | 313.5899 | 300.91 | 310.44 | 3,289,337 |
| 18/03/26 | 313.33 | 316.91 | 307.88 | 308.59 | 3,555,212 |
| 17/03/26 | 312.20 | 315.29 | 310.72 | 313.66 | 2,699,818 |
| 16/03/26 | 311.67 | 313.86 | 309.105 | 310.92 | 3,254,893 |
| 13/03/26 | 309.875 | 311.245 | 303.514 | 306.07 | 2,792,737 |
| 12/03/26 | 313.90 | 314.37 | 304.26 | 307.27 | 4,826,710 |
| 11/03/26 | 319.29 | 321.53 | 316.35 | 319.22 | 2,575,202 |
| 10/03/26 | 319.7388 | 323.94 | 317.08 | 318.81 | 4,349,771 |
| 09/03/26 | 311.01 | 319.90 | 307.22 | 319.71 | 5,945,378 |
|
|
||||
|
|
||||
|
|