| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.31▼ | 277.16▼ | 276.44▼ | 271.88▲ | 247.47▲ |
| MA10 | 277.45▼ | 275.38▲ | 274.68▲ | 256.62▲ | 241.97▲ |
| MA20 | 277.28▼ | 273.97▲ | 271.42▲ | 244.96▲ | 240.67▲ |
| MA50 | 275.41▲ | 269.07▲ | 258.71▲ | 241.51▲ | 225.06▲ |
| MA100 | 274.21▲ | 255.75▲ | 245.94▲ | 240.42▲ | 219.45▲ |
| MA200 | 271.29▲ | 244.90▲ | 240.69▲ | 227.48▲ | 195.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.223▼ | 0.079▲ | -0.217▼ | 4.890▲ | 2.050▲ |
| RSI | 43.655▼ | 65.365▲ | 72.294▲ | 72.990▲ | 66.543▲ |
| STOCH | 50.674 | 90.956▲ | 82.908▲ | 96.494▲ | 53.267 |
| WILL %R | -88.148▼ | -33.427 | -18.994▲ | -4.511▲ | -4.448▲ |
| CCI | -173.582▼ | 74.222 | 102.899▲ | 111.133▲ | 253.079▲ |
|
Thursday, December 04, 2025 02:31 AM
Our take on the market is... This week, Kate's guest is Josh Hayes, long-time trader and founder of Big Wave Trading. Josh talks about adapting to the current market conditions, and how he manages ...
|
|
Wednesday, December 03, 2025 03:23 AM
For example, the Analog Devices, Inc. (NASDAQ:ADI) share price is up 93% in the last 5 years, clearly besting the market return of around 68% (ignoring dividends). On the other hand, the more recent ...
|
|
Saturday, November 29, 2025 10:09 AM
Analog Devices, Inc. (NASDAQ:ADI) ranks among the best slow growth stocks to invest in. On November 26, Benchmark reaffirmed its Buy rating on Analog Devices, Inc. (NASDAQ:ADI), maintaining its price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 276.62 | 278.29 | 276.00 | 276.32 | 71,364 |
| 03/12/25 | 274.49 | 278.78 | 271.58 | 278.24 | 4,202,300 |
| 02/12/25 | 268.19 | 274.13 | 266.04 | 272.97 | 5,265,500 |
| 01/12/25 | 262.95 | 268.47 | 262.00 | 266.51 | 7,333,000 |
| 28/11/25 | 259.36 | 265.75 | 258.04 | 265.34 | 2,589,700 |
| 26/11/25 | 255.22 | 260.74 | 252.92 | 257.92 | 5,253,100 |
| 25/11/25 | 230.60 | 252.48 | 229.29 | 252.02 | 7,514,500 |
| 24/11/25 | 233.65 | 240.76 | 233.25 | 239.40 | 8,207,400 |
| 21/11/25 | 225.63 | 234.53 | 225.00 | 232.32 | 4,467,200 |
| 20/11/25 | 234.29 | 235.28 | 224.25 | 225.20 | 4,315,000 |
|
|
||||
|
|
||||
|
|