| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.72▲ | 193.02▲ | 192.42▲ | 194.22▲ | 181.91▲ |
| MA10 | 193.25▲ | 192.05▲ | 192.47▲ | 185.99▲ | 198.02▼ |
| MA20 | 193.12▲ | 192.10▲ | 192.23▲ | 182.73▲ | 207.19▼ |
| MA50 | 192.11▲ | 192.68▲ | 189.56▲ | 204.10▼ | 218.19▼ |
| MA100 | 191.94▲ | 188.24▲ | 183.44▲ | 209.06▼ | 202.87▼ |
| MA200 | 192.06▲ | 182.49▲ | 189.18▲ | 216.48▼ | 185.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.315▲ | -0.151▼ | 3.161▲ | -2.715▼ |
| RSI | 72.469▲ | 61.051▲ | 59.867▲ | 53.236▲ | 45.167▼ |
| STOCH | 71.551 | 79.640 | 64.007 | 85.118▲ | 22.908 |
| WILL %R | -13.986▲ | -5.181▲ | -5.181▲ | -8.575▲ | -58.994 |
| CCI | 254.724▲ | 143.284▲ | 120.346▲ | 81.842 | -49.884 |
| ▼ GAP | $ADI Open Gap Down %2 | Set Alert |
|
Monday, April 28, 2025 06:01 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 187.55 | 195.33 | 186.7265 | 194.92 | 4,412,692 |
| 29/04/25 | 189.70 | 194.73 | 189.70 | 192.62 | 2,520,689 |
| 28/04/25 | 193.36 | 196.37 | 189.95 | 193.72 | 3,401,400 |
| 25/04/25 | 192.95 | 196.37 | 191.69 | 194.59 | 3,206,800 |
| 24/04/25 | 192.73 | 197.52 | 191.05 | 195.23 | 5,604,300 |
| 23/04/25 | 185.99 | 187.84 | 182.475 | 183.11 | 4,218,469 |
| 22/04/25 | 176.78 | 179.19 | 175.21 | 178.50 | 3,573,200 |
| 21/04/25 | 172.65 | 175.47 | 171.00 | 174.99 | 3,649,700 |
| 17/04/25 | 177.89 | 178.34 | 173.58 | 176.27 | 3,341,200 |
| 16/04/25 | 173.67 | 177.36 | 170.39 | 175.93 | 4,391,900 |
|
|
||||
|
|
||||
|
|