| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 328.79▼ | 328.16▲ | 328.02▲ | 324.26▲ | 326.22▲ |
| MA10 | 328.50▲ | 327.48▲ | 326.81▲ | 321.37▲ | 334.25▼ |
| MA20 | 328.05▲ | 326.50▲ | 325.33▲ | 324.97▲ | 345.01▼ |
| MA50 | 327.69▲ | 324.81▲ | 322.39▲ | 337.50▼ | 379.62▼ |
| MA100 | 326.69▲ | 322.47▲ | 323.27▲ | 346.60▼ | 452.12▼ |
| MA200 | 325.48▲ | 324.42▲ | 331.12▼ | 370.15▼ | 439.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.146▲ | 0.287▲ | 1.349▲ | 0.070▲ |
| RSI | 60.374▲ | 62.463▲ | 62.827▲ | 49.864▼ | 40.029▼ |
| STOCH | 86.177▲ | 72.839 | 60.473 | 64.968 | 20.996 |
| WILL %R | -22.633▲ | -29.339 | -19.196▲ | -22.648▲ | -71.075 |
| CCI | 73.302 | 101.657▲ | 127.085▲ | 111.170▲ | -90.966 |
|
Thursday, December 04, 2025 02:16 PM
Shareholder rights law firm Johnson Fistel, PLLP has launched an investigation into whether the board members of Semrush Holdings, Inc. (NYSE: SEMR) breached their fiduciary duties in connection with ...
|
|
Thursday, December 04, 2025 11:40 AM
Adobe (NASDAQ:ADBE) may be letting a subtle warning slip through its latest reporting change, and Citi thinks investors should pay attention. The company plans to stop breaking out Digital Media ARR ...
|
|
Thursday, December 04, 2025 09:37 AM
This week of Sports Business Minute with “The Sports Professor” Rick Horrow features Adobe Inc. (Nasdaq: ADBE) extending its deal with Real Madrid to increase AI-driven fan engagement of its over 650 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 328.57 | 330.89 | 324.12 | 328.73 | 3,592,313 |
| 03/12/25 | 321.98 | 326.99 | 320.63 | 326.78 | 3,082,184 |
| 02/12/25 | 321.62 | 325.96 | 318.08 | 322.81 | 3,959,502 |
| 01/12/25 | 316.39 | 326.14 | 316.11 | 322.85 | 3,651,321 |
| 28/11/25 | 317.80 | 322.31 | 317.52 | 320.13 | 1,802,225 |
| 26/11/25 | 319.20 | 321.67 | 316.10 | 317.52 | 3,024,994 |
| 25/11/25 | 317.77 | 321.52 | 315.57 | 319.55 | 3,765,001 |
| 24/11/25 | 325.00 | 325.77 | 318.34 | 318.73 | 5,414,378 |
| 21/11/25 | 313.565 | 327.75 | 311.585 | 324.19 | 4,825,412 |
| 20/11/25 | 318.87 | 323.1847 | 312.09 | 312.40 | 3,884,778 |
|
|
||||
|
|
||||
|
|