| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 391.45▲ | 392.12▼ | 391.73▲ | 410.09▼ | 409.70▼ |
| MA10 | 391.78▲ | 391.76▲ | 397.88▼ | 411.24▼ | 388.16▲ |
| MA20 | 392.19▼ | 399.07▼ | 406.05▼ | 412.88▼ | 403.07▼ |
| MA50 | 391.64▲ | 408.70▼ | 412.69▼ | 385.47▲ | 465.67▼ |
| MA100 | 395.77▼ | 412.80▼ | 412.01▼ | 406.90▼ | 503.08▼ |
| MA200 | 404.97▼ | 411.93▼ | 406.58▼ | 452.85▼ | 471.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | 0.021▲ | -1.948▼ | -2.714▼ | 6.546▲ |
| RSI | 49.504▼ | 31.861▼ | 28.266▼ | 39.311▼ | 43.101▼ |
| STOCH | 27.732 | 59.258 | 24.760 | 65.496 | 78.541 |
| WILL %R | -55.312 | -73.872 | -75.446▼ | -78.982▼ | -46.974 |
| CCI | -37.131 | -18.764 | -64.586 | -299.932▼ | 38.976 |
| RSI | $ADBE RSI(14) Crossed Below 50 | Set Alert |
| MA | $ADBE Price Crossed Below MA(26) | Set Alert |
| MA | $ADBE Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $ADBE Open Gap Down %5 | Set Alert |
| ▼ GAP | $ADBE Open Gap Down %3 | Set Alert |
| ▼ GAP | $ADBE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ADBE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ADBE Price Breaks 10 Days Low | Set Alert |
|
Sunday, June 15, 2025 08:30 AM
Adobe faces significant disruption risks from AI-first rivals, struggling to replicate their rapid revenue growth and AI prominence. Despite resilient margins and a sticky subscription base, Adobe's ...
|
|
Saturday, June 14, 2025 05:00 AM
Q2 2025 Earnings Call Transcript June 12, 2025 Operator: Today’s conference is being recorded. At this time, I would like to turn the conference over to Steve Day, SVP DX CFO and Corporate Finance, ...
|
|
Friday, June 13, 2025 05:11 PM
Wall Street closed sharply lower Friday following Irans missile strike on Israel, a retaliatory move after Israeli attacks on Irans nuclear sites. The conflict has triggered fears of a broader Middle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 392.50 | 399.85 | 383.75 | 391.68 | 10,629,682 |
| 12/06/25 | 411.43 | 416.39 | 410.77 | 413.68 | 6,313,316 |
| 11/06/25 | 415.20 | 416.0432 | 410.42 | 412.84 | 3,385,416 |
| 10/06/25 | 418.19 | 419.78 | 414.57 | 416.01 | 2,009,101 |
| 09/06/25 | 417.295 | 419.00 | 415.15 | 416.26 | 3,034,210 |
| 06/06/25 | 417.54 | 419.645 | 415.28 | 416.92 | 2,146,908 |
| 05/06/25 | 415.00 | 421.48 | 413.98 | 415.20 | 2,276,924 |
| 04/06/25 | 411.54 | 415.94 | 410.08 | 413.91 | 1,843,425 |
| 03/06/25 | 403.455 | 412.64 | 402.476 | 412.49 | 2,737,359 |
| 02/06/25 | 408.88 | 410.00 | 396.73 | 403.40 | 4,153,688 |
|
|
||||
|
|
||||
|
|