| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.51▲ | 247.77▲ | 247.84▲ | 249.24▼ | 260.42▼ |
| MA10 | 247.89▲ | 247.56▲ | 247.09▲ | 259.66▼ | 272.49▼ |
| MA20 | 247.55▲ | 246.65▲ | 247.22▲ | 262.40▼ | 305.34▼ |
| MA50 | 247.49▲ | 249.05▼ | 253.84▼ | 277.49▼ | 342.58▼ |
| MA100 | 246.76▲ | 255.11▼ | 264.73▼ | 307.74▼ | 414.60▼ |
| MA200 | 246.89▲ | 264.49▼ | 261.75▼ | 335.42▼ | 429.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.379▲ | 0.735▲ | -1.459▼ | -4.581▼ |
| RSI | 56.101▲ | 52.356▲ | 45.884▼ | 35.947▼ | 30.715▼ |
| STOCH | 31.166 | 74.351 | 83.663▲ | 12.036▼ | 15.188▼ |
| WILL %R | -41.686 | -11.331▲ | -23.830▲ | -83.920▼ | -93.991▼ |
| CCI | 37.357 | 77.930 | 99.648 | -96.979 | -95.836 |
| CDL | $ADBE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 09:36 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Wednesday, March 18, 2026 07:27 AM
Adobe Inc. (NASDAQ:ADBE) is one of the best metaverse stocks to buy, according to analysts. On March 12, Adobe Inc. (NASDAQ:ADBE) delivered record first-quarter fiscal 2026 results, as recurring ...
|
|
Wednesday, March 18, 2026 05:59 AM
Adobe Inc. (NASDAQ:ADBE) is one of the best metaverse stocks to buy, according to analysts. On March 12, Adobe Inc. (NASDAQ:ADBE) delivered record first-quarter fiscal 2026 results, as recurring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 242.848 | 249.0899 | 241.02 | 248.15 | 10,119,877 |
| 19/03/26 | 246.96 | 250.40 | 244.27 | 245.99 | 4,459,828 |
| 18/03/26 | 252.46 | 254.49 | 245.18 | 246.00 | 7,305,642 |
| 17/03/26 | 252.99 | 258.91 | 252.14 | 254.20 | 6,456,240 |
| 16/03/26 | 248.25 | 256.37 | 244.55 | 251.86 | 11,679,171 |
| 13/03/26 | 249.00 | 256.70 | 247.16 | 249.32 | 17,406,382 |
| 12/03/26 | 273.46 | 276.28 | 269.20 | 269.78 | 7,687,639 |
| 11/03/26 | 277.89 | 280.375 | 269.25 | 273.705 | 4,818,828 |
| 10/03/26 | 282.395 | 282.395 | 268.37 | 275.13 | 4,458,776 |
| 09/03/26 | 281.39 | 285.20 | 277.90 | 282.44 | 4,722,786 |
|
|
||||
|
|
||||
|
|