| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.66▼ | 342.82▲ | 342.36▲ | 334.50▲ | 344.27▼ |
| MA10 | 343.33▲ | 342.06▲ | 339.21▲ | 339.39▲ | 350.44▼ |
| MA20 | 342.88▲ | 338.48▲ | 335.38▲ | 346.39▼ | 359.08▼ |
| MA50 | 342.19▲ | 334.55▲ | 336.18▲ | 350.72▼ | 399.94▼ |
| MA100 | 339.55▲ | 337.00▲ | 342.00▲ | 365.34▼ | 467.97▼ |
| MA200 | 335.45▲ | 343.13▲ | 349.37▼ | 386.83▼ | 445.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.398▲ | 1.433▲ | -1.049▼ | 0.773▲ |
| RSI | 60.585▲ | 73.917▲ | 67.236▲ | 47.800▼ | 40.563▼ |
| STOCH | 78.190 | 92.501▲ | 95.789▲ | 20.470 | 42.137 |
| WILL %R | -33.735 | -6.318▲ | -4.264▲ | -46.515 | -67.201 |
| CCI | 47.841 | 105.284▲ | 98.631 | -14.013 | -87.268 |
|
Sunday, October 19, 2025 07:32 AM
FIG trades at premium valuations with strong margins and an AI-driven platform, but slowing growth and insider selling raise risks. Find out why FIG stock is a hold.
|
|
Saturday, October 18, 2025 08:29 PM
Joel Mogy Investment Counsel (JMIC) sold 20,929 Adobe shares; estimated trade value of approximately $7.51 million based on the average price for Q3 2025. Joel R Mogy Investment Counsel (JMIC) ...
|
|
Friday, October 17, 2025 11:31 PM
Adobe Inc. (NASDAQ:ADBE) is among the most profitable software stocks to invest in. On October 14, 2025, Adobe Inc. (NASDAQ:ADBE) officially launched Adobe LLM Optimizer, an enterprise application ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 334.71 | 344.20 | 334.575 | 343.46 | 3,050,230 |
| 17/10/25 | 327.745 | 335.10 | 327.70 | 333.26 | 4,035,035 |
| 16/10/25 | 333.86 | 336.65 | 327.50 | 329.23 | 4,570,870 |
| 15/10/25 | 335.42 | 335.60 | 329.205 | 330.63 | 3,929,948 |
| 14/10/25 | 335.22 | 338.82 | 332.72 | 335.94 | 3,036,889 |
| 13/10/25 | 339.25 | 340.2765 | 335.61 | 339.32 | 3,020,060 |
| 10/10/25 | 347.91 | 348.72 | 336.94 | 337.51 | 4,282,397 |
| 09/10/25 | 349.77 | 350.60 | 344.30 | 347.47 | 2,895,504 |
| 08/10/25 | 350.00 | 354.05 | 347.52 | 348.77 | 3,285,027 |
| 07/10/25 | 352.59 | 353.33 | 344.24 | 348.31 | 3,275,506 |
|
|
||||
|
|
||||
|
|