| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.85▲ | 292.63▲ | 292.86▲ | 295.06▼ | 303.55▼ |
| MA10 | 292.59▲ | 292.92▲ | 293.17▲ | 296.54▼ | 326.34▼ |
| MA20 | 292.41▲ | 292.77▲ | 292.65▲ | 309.31▼ | 331.88▼ |
| MA50 | 292.94▲ | 294.29▼ | 297.28▼ | 327.38▼ | 359.85▼ |
| MA100 | 293.10▲ | 297.12▼ | 300.66▼ | 336.36▼ | 428.40▼ |
| MA200 | 292.00▲ | 303.74▼ | 324.37▼ | 356.00▼ | 434.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.152▲ | 0.349▲ | -0.651▼ | -3.255▼ |
| RSI | 61.893▲ | 51.782▲ | 47.728▼ | 32.370▼ | 33.375▼ |
| STOCH | 80.624▲ | 36.441 | 57.474 | 44.194 | 21.117 |
| WILL %R | -1.600▲ | -37.879 | -23.745▲ | -77.135▼ | -88.759▼ |
| CCI | 189.044▲ | 5.040 | 44.389 | -59.259 | -122.728▼ |
| CDL | $ADBE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 04:55 AM
Adobe Inc. (NASDAQ:ADBE) is one of the best cheap stocks to buy for 2026. On January 27, Adobe Inc.’s (NASDAQ:ADBE) board-level Executive Compensation Committee approved three linked initiatives ...
|
|
Tuesday, February 03, 2026 02:55 AM
Adobe Inc. (NASDAQ:ADBE) is one of the 10 Best AI Software Stocks to Buy Right Now. On January 26, UBS reduced its price target on Adobe Inc.
|
|
Sunday, February 01, 2026 01:29 PM
Just a few years ago, creative software giant Adobe (NASDAQ: ADBE) tried to buy smaller rival Figma (NYSE: FIG). The $20 billion deal fell apart due to antitrust concerns; Adobe sent a $1 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 297.01 | 299.38 | 290.93 | 293.38 | 4,357,004 |
| 30/01/26 | 291.60 | 295.34 | 290.51 | 293.25 | 5,713,026 |
| 29/01/26 | 291.68 | 293.635 | 284.60 | 291.65 | 7,410,759 |
| 28/01/26 | 299.66 | 303.85 | 297.685 | 299.58 | 3,942,771 |
| 27/01/26 | 303.81 | 304.215 | 292.93 | 297.42 | 4,166,284 |
| 26/01/26 | 301.40 | 306.30 | 301.40 | 304.72 | 4,115,294 |
| 23/01/26 | 301.46 | 303.84 | 299.20 | 301.07 | 4,368,651 |
| 22/01/26 | 296.00 | 301.82 | 295.20 | 299.73 | 4,974,504 |
| 21/01/26 | 290.765 | 294.51 | 288.33 | 294.23 | 5,645,285 |
| 20/01/26 | 294.32 | 295.00 | 288.33 | 290.37 | 6,962,010 |
|
|
||||
|
|
||||
|
|