| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 355.76▼ | 356.20▼ | 356.05▼ | 345.32▲ | 356.05▼ |
| MA10 | 356.11▼ | 355.93▼ | 353.39▲ | 342.91▲ | 367.73▼ |
| MA20 | 356.28▼ | 353.25▲ | 351.13▲ | 354.71▲ | 375.82▼ |
| MA50 | 356.25▼ | 347.57▲ | 343.24▲ | 373.32▼ | 431.79▼ |
| MA100 | 353.95▲ | 343.17▲ | 348.77▲ | 377.93▼ | 488.23▼ |
| MA200 | 351.54▲ | 350.35▲ | 358.85▼ | 418.97▼ | 459.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.138▼ | 0.353▲ | 1.310▲ | -0.835▼ |
| RSI | 35.042▼ | 61.635▲ | 67.167▲ | 48.174▼ | 39.164▼ |
| STOCH | 37.118 | 78.113 | 90.347▲ | 50.795 | 12.410▼ |
| WILL %R | -87.866▼ | -24.773▲ | -20.884▲ | -46.206 | -73.297 |
| CCI | -277.656▼ | 24.344 | 69.762 | 40.866 | -114.193▼ |
| CDL | $ADBE Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 08:18 AM
Robert Karr (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, providing insights int ...
|
|
Wednesday, August 13, 2025 02:20 PM
What Happened? A number of stocks jumped in the afternoon session after the SaaS sector continued to rally as favorable inflation data bolstered hopes for a Federal Reserve interest rate cut. This ...
|
|
Wednesday, August 13, 2025 09:08 AM
Adobe Inc. (NASDAQ:ADBE) is one of the best large-cap tech stocks to buy now. The company’s shares have lost around 23% so far this year, making it the second weakest stock on this list of large-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 348.33 | 357.29 | 348.00 | 354.85 | 3,718,652 |
| 14/08/25 | 349.50 | 351.5599 | 346.10 | 348.58 | 3,745,646 |
| 13/08/25 | 339.54 | 351.76 | 337.55 | 351.07 | 4,375,105 |
| 12/08/25 | 333.52 | 338.76 | 330.04 | 338.43 | 3,572,414 |
| 11/08/25 | 334.53 | 343.4035 | 332.465 | 333.65 | 4,366,242 |
| 08/08/25 | 338.675 | 341.5684 | 336.37 | 341.05 | 3,507,764 |
| 07/08/25 | 344.04 | 347.38 | 332.65 | 338.27 | 4,661,824 |
| 06/08/25 | 341.65 | 345.66 | 339.19 | 345.62 | 3,347,165 |
| 05/08/25 | 339.305 | 342.735 | 337.35 | 338.74 | 3,908,970 |
| 04/08/25 | 351.16 | 351.21 | 338.04 | 338.85 | 6,449,344 |
|
|
||||
|
|
||||
|
|