| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 352.13▲ | 352.13▲ | 351.68▲ | 349.96▲ | 353.95▼ |
| MA10 | 351.98▲ | 351.71▲ | 349.97▲ | 350.43▲ | 355.00▼ |
| MA20 | 352.03▲ | 349.92▲ | 349.62▲ | 353.25▼ | 374.36▼ |
| MA50 | 351.65▲ | 349.82▲ | 351.27▲ | 356.64▼ | 414.28▼ |
| MA100 | 350.38▲ | 351.09▲ | 350.47▲ | 375.76▼ | 479.54▼ |
| MA200 | 349.79▲ | 351.10▲ | 350.31▲ | 403.52▼ | 452.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.307▲ | 0.555▲ | 0.289▲ | 1.079▲ |
| RSI | 58.343▲ | 56.661▲ | 57.548▲ | 49.402▼ | 39.979▼ |
| STOCH | 64.065 | 65.254 | 54.858 | 58.139 | 41.886 |
| WILL %R | -2.516▲ | -40.185 | -41.000 | -39.629 | -69.864 |
| CCI | 142.595▲ | 57.937 | 71.325 | 25.477 | -54.912 |
|
Tuesday, September 16, 2025 08:58 AM
Adobe Inc. (NASDAQ:ADBE) is one of the Best NASDAQ Stocks to Buy with Huge Upside Potential. On September 10, J.P. Morgan analyst Mark Murphy maintained a Buy rating on Adobe Inc. (NASDAQ:ADBE) with a ...
|
|
Stock Market Today: Dow Sinks, Nasdaq Wavers; Rocket Stock Crashes As Meta Does This (Live Coverage)
Tuesday, September 16, 2025 08:15 AM
The Dow Jones index falls Tuesday on surprise retail sales ahead of the Fed meeting. Meta rises ahead of an event.
|
|
Monday, September 15, 2025 10:08 AM
Recent analyst actions have highlighted various strategic evaluations for prominent companies. While Starbucks faces challenges prompting a shift in sentiment, Adobe’s resilience in cash flow and AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 350.255 | 356.86 | 348.38 | 352.63 | 5,628,074 |
| 15/09/25 | 350.50 | 358.00 | 345.05 | 347.10 | 6,768,570 |
| 12/09/25 | 361.10 | 366.50 | 341.61 | 349.36 | 14,146,624 |
| 11/09/25 | 354.685 | 355.25 | 347.16 | 350.55 | 11,804,184 |
| 10/09/25 | 356.29 | 359.19 | 348.12 | 350.16 | 4,552,514 |
| 09/09/25 | 362.75 | 362.75 | 353.03 | 354.06 | 4,324,857 |
| 08/09/25 | 348.855 | 358.82 | 343.59 | 358.66 | 5,043,305 |
| 05/09/25 | 345.805 | 354.67 | 345.1013 | 348.97 | 4,662,587 |
| 04/09/25 | 342.24 | 344.405 | 331.50 | 344.31 | 4,918,293 |
| 03/09/25 | 345.72 | 348.51 | 343.36 | 348.50 | 3,035,328 |
|
|
||||
|
|
||||
|
|