| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.45▲ | 247.51▼ | 247.46▲ | 249.11▼ | 260.29▼ |
| MA10 | 247.45▲ | 246.97▲ | 246.60▲ | 259.59▼ | 272.43▼ |
| MA20 | 247.46▲ | 246.41▲ | 247.59▼ | 262.37▼ | 305.31▼ |
| MA50 | 246.95▲ | 249.60▼ | 254.79▼ | 277.48▼ | 342.56▼ |
| MA100 | 246.21▲ | 256.13▼ | 265.03▼ | 307.73▼ | 414.59▼ |
| MA200 | 247.16▲ | 264.74▼ | 261.95▼ | 335.41▼ | 429.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.468▲ | 0.665▲ | -1.500▼ | -4.623▼ |
| RSI | 52.555▲ | 49.811▼ | 43.355▼ | 35.315▼ | 30.598▼ |
| STOCH | 54.922 | 84.693▲ | 70.624 | 11.781▼ | 15.027▼ |
| WILL %R | -43.060 | -13.793▲ | -30.851 | -85.347▼ | -94.523▼ |
| CCI | 7.188 | 65.225 | 62.117 | -98.692 | -96.226 |
| CDL | $ADBE Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 09:36 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Wednesday, March 18, 2026 07:27 AM
Adobe Inc. (NASDAQ:ADBE) is one of the best metaverse stocks to buy, according to analysts. On March 12, Adobe Inc. (NASDAQ:ADBE) delivered record first-quarter fiscal 2026 results, as recurring ...
|
|
Wednesday, March 18, 2026 05:59 AM
Adobe Inc. (NASDAQ:ADBE) is one of the best metaverse stocks to buy, according to analysts. On March 12, Adobe Inc. (NASDAQ:ADBE) delivered record first-quarter fiscal 2026 results, as recurring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 243.02 | 248.54 | 241.00 | 247.50 | 3,718,279 |
| 19/03/26 | 246.96 | 250.40 | 244.27 | 245.99 | 4,459,828 |
| 18/03/26 | 252.46 | 254.49 | 245.18 | 246.00 | 7,305,642 |
| 17/03/26 | 252.99 | 258.91 | 252.14 | 254.20 | 6,456,240 |
| 16/03/26 | 248.25 | 256.37 | 244.55 | 251.86 | 11,679,171 |
| 13/03/26 | 249.00 | 256.70 | 247.16 | 249.32 | 17,406,382 |
| 12/03/26 | 273.46 | 276.28 | 269.20 | 269.78 | 7,687,639 |
| 11/03/26 | 277.89 | 280.375 | 269.25 | 273.705 | 4,818,828 |
| 10/03/26 | 282.395 | 282.395 | 268.37 | 275.13 | 4,458,776 |
| 09/03/26 | 281.39 | 285.20 | 277.90 | 282.44 | 4,722,786 |
|
|
||||
|
|
||||
|
|