| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.50▲ | 199.14▼ | 199.39▼ | 198.44▲ | 206.88▼ |
| MA10 | 198.89▼ | 199.64▼ | 199.79▼ | 204.22▼ | 233.02▼ |
| MA20 | 199.05▼ | 199.91▼ | 198.41▲ | 205.87▼ | 247.26▼ |
| MA50 | 199.50▼ | 198.37▲ | 201.00▼ | 239.67▼ | 263.59▼ |
| MA100 | 200.15▼ | 202.19▼ | 205.13▼ | 248.32▼ | 299.82▼ |
| MA200 | 198.76▼ | 204.40▼ | 213.80▼ | 258.35▼ | 302.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.229▼ | 0.314▲ | 0.996▲ | -6.234▼ |
| RSI | 42.444▼ | 46.967▼ | 47.126▼ | 35.091▼ | 30.477▼ |
| STOCH | 12.033▼ | 18.625▼ | 32.507 | 15.314▼ | 13.363▼ |
| WILL %R | -63.690 | -90.882▼ | -67.034 | -80.858▼ | -90.260▼ |
| CCI | -72.449 | -96.459 | -29.141 | -66.217 | -103.005▼ |
|
Monday, March 16, 2026 10:32 PM
Accenture plc (NYSE:ACN) is included among the 15 Best Safe Dividend Stocks for 2026. On March 16, Morgan Stanley analyst James Faucette lowered the firm’s price recommendation on Accenture plc ...
|
|
Monday, March 16, 2026 10:31 PM
On March 16, Morgan Stanley analyst James Faucette lowered the firm’s price recommendation on Accenture plc (NYSE:ACN) to $240 from $320. The firm reiterated an Overweight rating on the shares.
|
|
Monday, March 16, 2026 03:22 PM
Accenture (NYSE:ACN) has completed its acquisition of UK based AI firm Faculty, adding a specialist AI team to its global operations. Faculty CEO Marc Warner will become Accenture's Chief Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 200.06 | 204.78 | 198.09 | 198.70 | 4,430,813 |
| 16/03/26 | 197.49 | 200.47 | 195.64 | 199.31 | 7,817,151 |
| 13/03/26 | 197.34 | 200.41 | 195.0747 | 196.65 | 4,222,927 |
| 12/03/26 | 201.00 | 205.00 | 195.48 | 196.05 | 5,790,388 |
| 11/03/26 | 203.45 | 206.68 | 197.6601 | 201.48 | 5,064,277 |
| 10/03/26 | 208.605 | 208.605 | 199.735 | 201.63 | 5,161,074 |
| 09/03/26 | 212.84 | 215.65 | 205.8313 | 209.36 | 7,848,256 |
| 06/03/26 | 215.21 | 218.595 | 212.00 | 215.00 | 6,408,654 |
| 05/03/26 | 209.80 | 216.66 | 209.30 | 214.00 | 7,438,800 |
| 04/03/26 | 211.80 | 215.54 | 209.025 | 210.00 | 4,397,210 |
|
|
||||
|
|
||||
|
|