| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.82▲ | 182.51▲ | 182.07▲ | 180.67▲ | 184.48▼ |
| MA10 | 183.50▲ | 181.47▲ | 180.27▲ | 185.16▼ | 168.98▲ |
| MA20 | 182.80▲ | 179.86▲ | 178.82▲ | 183.17▲ | 166.40▲ |
| MA50 | 181.56▲ | 178.60▲ | 183.45▲ | 165.85▲ | 208.93▼ |
| MA100 | 180.16▲ | 183.75▲ | 185.36▼ | 166.70▲ | 262.62▼ |
| MA200 | 178.84▲ | 185.31▼ | 180.63▲ | 201.62▼ | 287.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.520▲ | 1.039▲ | -1.920▼ | 7.380▲ |
| RSI | 80.219▲ | 73.793▲ | 64.879▲ | 55.184▲ | 50.828▲ |
| STOCH | 89.262▲ | 95.276▲ | 94.422▲ | 32.032 | 90.230▲ |
| WILL %R | -9.268▲ | -2.899▲ | -2.230▲ | -57.586 | -14.798▲ |
| CCI | 89.766 | 166.214▲ | 165.943▲ | -56.715 | 69.670 |
|
Friday, September 11, 2026 08:15 AM
Alphabet Inc. (NASDAQ:GOOG)’s Google Cloud and Accenture plc (NYSE:ACN) have launched the Accenture Gemini Enterprise Business Group, a joint initiative designed to accelerate enterprise adoption of ...
|
|
Friday, September 11, 2026 08:15 AM
Alphabet Inc. (NASDAQ:GOOG)’s Google Cloud and Accenture plc (NYSE:ACN) have launched the Accenture Gemini Enterprise Business Group, a joint initiative designed to accelerate enterprise adoption of ...
|
|
Wednesday, September 09, 2026 03:00 PM
In the latest close session, Accenture (ACN) was down 1.8% at $175.80. This change lagged the S&P 500's daily loss of 0.48%. At the same time, the Dow lost 0.77%, and the tech-heavy Nasdaq lost 0.64%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 179.05 | 184.12 | 178.29 | 183.90 | 2,887,070 |
| 10/09/26 | 177.63 | 179.39 | 175.4889 | 177.91 | 3,852,016 |
| 09/09/26 | 178.61 | 180.9683 | 175.60 | 175.80 | 3,934,229 |
| 08/09/26 | 184.35 | 184.35 | 177.04 | 179.03 | 5,281,331 |
| 04/09/26 | 192.00 | 192.17 | 186.02 | 186.72 | 4,824,222 |
| 03/09/26 | 190.00 | 195.32 | 189.09 | 193.12 | 5,298,040 |
| 02/09/26 | 186.31 | 190.045 | 185.44 | 187.68 | 2,823,120 |
| 01/09/26 | 187.323 | 190.50 | 186.99 | 188.09 | 3,407,477 |
| 31/08/26 | 188.32 | 191.4566 | 186.76 | 189.76 | 4,134,792 |
| 28/08/26 | 189.34 | 191.86 | 188.67 | 189.61 | 4,840,291 |
|
|
||||
|
|
||||
|
|