| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.66▼ | 238.24▲ | 237.72▲ | 239.98▼ | 240.66▼ |
| MA10 | 238.77▼ | 237.50▲ | 236.40▲ | 244.52▼ | 246.30▼ |
| MA20 | 238.63▼ | 236.37▲ | 237.63▲ | 242.92▼ | 265.96▼ |
| MA50 | 237.67▲ | 239.49▼ | 242.48▼ | 246.35▼ | 309.13▼ |
| MA100 | 236.50▲ | 243.33▼ | 244.69▼ | 269.80▼ | 323.01▼ |
| MA200 | 237.39▲ | 244.70▼ | 242.36▼ | 301.46▼ | 311.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.577▲ | 0.536▲ | -0.550▼ | -0.331▼ |
| RSI | 51.008▲ | 54.751▲ | 47.214▼ | 43.187▼ | 33.657▼ |
| STOCH | 42.082 | 87.778▲ | 78.066 | 15.969▼ | 23.823 |
| WILL %R | -87.356▼ | -13.718▲ | -25.661 | -76.714▼ | -85.406▼ |
| CCI | -140.076▼ | 109.627▲ | 132.680▲ | -149.629▼ | -74.577 |
|
Friday, October 17, 2025 10:55 AM
Accenture (NYSE: ACN) has acquired Decho, a UK-based technology and AI consultancy that helps organizations reinvent.
|
|
Friday, October 17, 2025 08:48 AM
Over the previous three years, Kevin Hern conducted 247 trades, totaling more than $8.83 million. The largest of these were in Microsoft and Pioneer Natural Resources stock. Some of the most notable ...
|
|
Thursday, October 16, 2025 10:15 PM
Accenture plc (NYSE:ACN) is included among the 10 Best Beaten Down Dividend Stocks to Buy Right Now. Accenture plc (NYSE:ACN) is among the best beaten-down dividend stocks with a share price drop of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 234.35 | 239.12 | 233.60 | 238.39 | 4,435,603 |
| 16/10/25 | 239.81 | 240.09 | 233.75 | 234.02 | 4,798,000 |
| 15/10/25 | 243.91 | 247.31 | 239.06 | 239.71 | 4,117,000 |
| 14/10/25 | 242.06 | 246.07 | 239.55 | 244.20 | 3,786,800 |
| 13/10/25 | 242.23 | 243.96 | 239.87 | 243.56 | 3,571,600 |
| 10/10/25 | 251.65 | 252.95 | 240.71 | 240.94 | 4,547,400 |
| 09/10/25 | 253.51 | 254.17 | 249.61 | 252.04 | 4,427,400 |
| 08/10/25 | 251.71 | 253.67 | 247.65 | 252.98 | 5,671,500 |
| 07/10/25 | 249.13 | 252.83 | 248.21 | 251.23 | 5,929,700 |
| 06/10/25 | 246.00 | 248.41 | 242.05 | 248.17 | 3,400,400 |
|
|
||||
|
|
||||
|
|