| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 278.09▼ | 274.49▲ | 273.20▲ | 273.34▲ | 263.61▲ |
| MA10 | 277.35▲ | 273.41▲ | 273.34▲ | 271.09▲ | 254.52▲ |
| MA20 | 275.15▲ | 273.37▲ | 272.49▲ | 261.33▲ | 250.45▲ |
| MA50 | 273.35▲ | 272.40▲ | 270.62▲ | 251.94▲ | 290.71▼ |
| MA100 | 273.48▲ | 270.51▲ | 264.70▲ | 250.39▲ | 314.92▼ |
| MA200 | 272.66▲ | 263.50▲ | 254.52▲ | 277.45▲ | 306.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.332▲ | 0.434▲ | 0.172▲ | 1.203▲ | 6.322▲ |
| RSI | 71.889▲ | 68.101▲ | 65.550▲ | 68.289▲ | 56.857▲ |
| STOCH | 88.485▲ | 55.268 | 22.999 | 65.906 | 77.604 |
| WILL %R | -14.035▲ | -12.330▲ | -30.020 | -8.500▲ | -5.915▲ |
| CCI | 80.487 | 282.194▲ | 174.753▲ | 96.049 | 193.929▲ |
| MA | $ACN Price Crossed Above MA(200) | Set Alert |
|
Tuesday, December 16, 2025 12:04 PM
Accenture (NYSE: ACN) and Palantir Technologies Inc. (NASDAQ: PLTR) have formed the Accenture Palantir Business Group designed to accelerate the delivery of advanced AI and data solutions that power ...
|
|
Tuesday, December 16, 2025 11:11 AM
Accenture plc (NYSE:ACN) is included among the 15 Best Blue-Chip Stocks with Growing Dividends. On December 10, Deutsche Bank analyst Nate Svensson boosted his price target on Accenture plc (NYSE:ACN) ...
|
|
Tuesday, December 16, 2025 09:15 AM
Accenture slipped after giving up early gains from a Morgan Stanley upgrade as investors weighed its 65% DLB acquisition plan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 272.69 | 279.07 | 272.12 | 278.07 | 671,934 |
| 16/12/25 | 281.13 | 281.13 | 270.83 | 272.04 | 5,502,800 |
| 15/12/25 | 276.00 | 276.40 | 271.02 | 274.66 | 3,890,778 |
| 12/12/25 | 271.96 | 273.4382 | 270.295 | 271.56 | 2,204,296 |
| 11/12/25 | 273.17 | 277.65 | 269.71 | 270.37 | 4,063,100 |
| 10/12/25 | 268.38 | 273.64 | 268.05 | 272.22 | 3,580,500 |
| 09/12/25 | 267.93 | 272.40 | 267.25 | 269.53 | 3,515,000 |
| 08/12/25 | 265.73 | 268.63 | 265.01 | 266.50 | 3,218,800 |
| 05/12/25 | 268.10 | 271.00 | 266.07 | 266.59 | 3,785,400 |
| 04/12/25 | 276.30 | 280.71 | 269.17 | 269.34 | 4,119,400 |
|
|
||||
|
|
||||
|
|