| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 261.97▼ | 261.70▼ | 261.77▼ | 253.11▲ | 250.77▲ |
| MA10 | 262.27▼ | 261.22▼ | 259.79▲ | 248.29▲ | 247.63▲ |
| MA20 | 262.01▼ | 259.55▲ | 256.29▲ | 246.42▲ | 249.62▲ |
| MA50 | 261.69▼ | 254.33▲ | 251.43▲ | 245.71▲ | 293.81▼ |
| MA100 | 259.96▲ | 250.73▲ | 247.53▲ | 251.54▲ | 316.57▼ |
| MA200 | 257.07▲ | 247.17▲ | 247.53▲ | 282.57▼ | 307.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.049▼ | 0.360▲ | 1.715▲ | 4.108▲ |
| RSI | 39.679▼ | 63.554▲ | 67.512▲ | 63.426▲ | 48.586▼ |
| STOCH | 31.935 | 80.501▲ | 84.339▲ | 72.139 | 73.976 |
| WILL %R | -100.000▼ | -32.474 | -16.586▲ | -7.412▲ | -5.637▲ |
| CCI | -185.349▼ | 56.868 | 95.899 | 217.773▲ | 196.494▲ |
|
Tuesday, December 02, 2025 02:00 AM
Accenture (NYSE: ACN) will host a conference call at 8:00 a.m. EST on Thursday, December 18, 2025, to discuss its first-quarter fiscal 2026 financial results. An earnings news release will be issued ...
|
|
Monday, December 01, 2025 02:50 PM
Accenture (ACN) closed the most recent trading day at $257.43, moving +2.97% from the previous trading session. The stock's performance was ahead of the S&P 500's daily loss of 0.53%. At the same time ...
|
|
Monday, December 01, 2025 10:10 AM
Shares of global professional services company Accenture (NYSE:ACN) jumped 3.4% in the afternoon session after the company announced a strategic collaboration with OpenAI to accelerate the adoption of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 257.85 | 262.93 | 257.11 | 261.04 | 3,902,518 |
| 01/12/25 | 253.13 | 258.90 | 251.02 | 257.43 | 5,023,200 |
| 28/11/25 | 247.49 | 251.45 | 245.13 | 250.00 | 1,493,700 |
| 26/11/25 | 250.28 | 251.94 | 246.89 | 247.85 | 2,389,100 |
| 25/11/25 | 245.00 | 251.68 | 245.00 | 249.23 | 3,615,100 |
| 24/11/25 | 250.99 | 251.33 | 243.24 | 243.62 | 5,595,300 |
| 21/11/25 | 241.88 | 253.97 | 241.29 | 251.85 | 5,896,900 |
| 20/11/25 | 242.79 | 244.75 | 239.54 | 240.79 | 2,905,000 |
| 19/11/25 | 240.00 | 244.38 | 240.00 | 241.08 | 2,554,600 |
| 18/11/25 | 241.06 | 241.75 | 237.43 | 240.00 | 3,338,705 |
|
|
||||
|
|
||||
|
|