| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.58▲ | 263.22▲ | 262.54▲ | 270.36▼ | 274.31▼ |
| MA10 | 263.29▲ | 262.30▲ | 261.53▲ | 275.76▼ | 270.30▼ |
| MA20 | 263.49▲ | 261.12▲ | 264.30▼ | 276.40▼ | 257.35▲ |
| MA50 | 262.39▲ | 267.36▼ | 274.23▼ | 268.49▼ | 278.97▼ |
| MA100 | 261.57▲ | 274.75▼ | 278.56▼ | 256.40▲ | 308.85▼ |
| MA200 | 263.55▲ | 278.81▼ | 274.76▼ | 272.09▼ | 305.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.804▲ | 0.669▲ | -2.747▼ | 4.342▲ |
| RSI | 56.137▲ | 50.249▲ | 41.311▼ | 41.681▼ | 47.794▼ |
| STOCH | 71.060 | 72.672 | 66.009 | 25.677 | 69.669 |
| WILL %R | -27.586 | -12.273▲ | -51.727 | -81.406▼ | -51.155 |
| CCI | 29.656 | 123.101▲ | 82.688 | -178.906▼ | 29.539 |
|
Saturday, January 31, 2026 06:24 AM
It's easy to match the overall market return by buying an index fund. But if you buy individual stocks, you can do ...
|
|
Thursday, January 29, 2026 02:43 AM
Accenture demonstrates durable competitive advantages, steady growth, and resilient operating performance, but future returns hinge on top-line expansion. Learn more on ACN stock here.
|
|
Tuesday, January 27, 2026 04:44 AM
Accenture’s story in the market has shifted as analysts reassess what they think the shares are worth, prompting a change in the stock’s price target that reflects updated expectations rather than a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 261.22 | 264.54 | 259.90 | 263.64 | 5,457,900 |
| 29/01/26 | 269.47 | 271.20 | 257.37 | 261.22 | 8,227,500 |
| 28/01/26 | 275.82 | 278.66 | 267.86 | 270.43 | 3,731,946 |
| 27/01/26 | 280.00 | 280.00 | 274.1601 | 275.80 | 2,933,306 |
| 26/01/26 | 283.25 | 284.59 | 276.14 | 280.71 | 3,169,300 |
| 23/01/26 | 284.34 | 285.94 | 279.68 | 281.07 | 2,113,954 |
| 22/01/26 | 283.83 | 289.00 | 283.39 | 285.09 | 4,279,265 |
| 21/01/26 | 275.00 | 285.54 | 274.95 | 280.72 | 4,230,800 |
| 20/01/26 | 282.44 | 287.27 | 272.22 | 272.71 | 5,655,600 |
| 16/01/26 | 285.43 | 289.16 | 280.74 | 286.21 | 5,700,800 |
|
|
||||
|
|
||||
|
|