| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.72▲ | 255.99▲ | 255.93▲ | 256.15▲ | 251.45▲ |
| MA10 | 256.02▲ | 255.90▲ | 256.79▼ | 252.46▲ | 270.41▼ |
| MA20 | 255.91▲ | 257.41▼ | 256.78▼ | 251.59▲ | 287.60▼ |
| MA50 | 255.73▲ | 256.55▼ | 253.95▲ | 275.76▼ | 324.97▼ |
| MA100 | 256.95▼ | 253.27▲ | 248.14▲ | 290.43▼ | 327.62▼ |
| MA200 | 257.20▼ | 248.42▲ | 261.76▼ | 322.56▼ | 315.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.222▼ | -0.495▼ | 2.901▲ | -3.127▼ |
| RSI | 58.464▲ | 47.913▼ | 52.319▲ | 45.429▼ | 36.328▼ |
| STOCH | 47.721 | 43.154 | 13.754▼ | 79.526 | 16.005▼ |
| WILL %R | -14.948▲ | -66.258 | -77.642▼ | -22.431▲ | -76.757▼ |
| CCI | 60.833 | -30.770 | -65.149 | 77.284 | -80.198 |
| CDL | $ACN Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, August 23, 2025 02:54 AM
Tech stocks paused last week as investors reassessed spending patterns across the sector, with UBS highlighting both the biggest and smallest spenders on capital expenditure (capex) and research and ...
|
|
Thursday, August 21, 2025 01:09 AM
Accenture (NYSE: ACN) has invested, through Accenture Ventures , in CLIKA , a high-performance AI compression platform company. The investment will expand Accenture's intelligent edge and ...
|
|
Tuesday, August 19, 2025 09:21 PM
Accenture plc (NYSE:ACN) is one of the 10 Best AI Software Stocks to Buy Now. On August 13, Accenture plc (NYSE:ACN) announced its partnership with Qatar Airways. Accenture and Qatar Airways have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 255.04 | 256.74 | 254.79 | 256.45 | 153,503 |
| 25/08/25 | 259.22 | 259.73 | 255.04 | 256.05 | 2,358,600 |
| 22/08/25 | 254.69 | 262.17 | 254.47 | 259.22 | 3,102,600 |
| 21/08/25 | 255.00 | 255.00 | 250.73 | 253.99 | 2,670,200 |
| 20/08/25 | 257.04 | 260.39 | 254.99 | 255.05 | 5,068,300 |
| 19/08/25 | 250.53 | 257.62 | 250.40 | 255.88 | 4,554,600 |
| 18/08/25 | 247.00 | 250.99 | 245.10 | 249.13 | 3,776,000 |
| 15/08/25 | 245.74 | 249.40 | 245.74 | 247.01 | 4,223,400 |
| 14/08/25 | 244.54 | 246.67 | 242.35 | 246.16 | 4,928,200 |
| 13/08/25 | 238.75 | 246.73 | 237.31 | 245.68 | 5,277,900 |
|
|
||||
|
|
||||
|
|