| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.90▲ | 297.18▲ | 297.11▲ | 295.21▲ | 288.86▲ |
| MA10 | 297.24▲ | 296.80▲ | 296.98▲ | 289.50▲ | 306.34▼ |
| MA20 | 297.03▲ | 296.41▲ | 295.25▲ | 290.60▲ | 336.39▼ |
| MA50 | 296.86▲ | 294.46▲ | 291.40▲ | 316.69▼ | 334.81▼ |
| MA100 | 296.38▲ | 290.28▲ | 288.54▲ | 341.43▼ | 332.04▼ |
| MA200 | 295.32▲ | 288.25▲ | 295.54▲ | 343.43▼ | 319.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.249▲ | 0.041▲ | -0.030▼ | 3.460▲ | -7.095▼ |
| RSI | 70.910▲ | 62.099▲ | 62.965▲ | 50.026▲ | 37.171▼ |
| STOCH | 69.691 | 72.913 | 72.164 | 82.686▲ | 13.001▼ |
| WILL %R | -15.902▲ | -6.705▲ | -6.705▲ | -1.697▲ | -80.428▼ |
| CCI | 219.460▲ | 119.646▲ | 131.242▲ | 128.231▲ | -63.797 |
|
Tuesday, April 29, 2025 10:27 PM
Bank employees will be equipped to use new technologies leveraging Accenture's training and development programmes . SINGAPORE, /PRNewswire/ -- UOB and Accenture (N ...
|
|
Monday, April 28, 2025 03:00 PM
The latest trading session saw Accenture (ACN) ending at $293.25, denoting a -0.05% adjustment from its last day's close. The stock trailed the S&P 500, which registered a daily gain of 0.06%.
|
|
Monday, April 28, 2025 10:45 AM
Accenture (NYSE:ACN) recently launched the Trusted Agent Huddle, an innovative platform for multi-system agent collaboration. This development comes amidst a general downtrend in major indices, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 295.27 | 299.55 | 291.71 | 299.15 | 2,733,700 |
| 29/04/25 | 296.26 | 298.88 | 294.78 | 298.855 | 2,097,820 |
| 28/04/25 | 294.52 | 296.06 | 289.89 | 293.25 | 1,864,100 |
| 25/04/25 | 291.52 | 294.01 | 289.02 | 293.39 | 2,919,037 |
| 24/04/25 | 285.00 | 291.76 | 284.74 | 291.41 | 3,269,900 |
| 23/04/25 | 294.65 | 296.89 | 287.06 | 288.16 | 2,761,688 |
| 22/04/25 | 281.40 | 285.10 | 280.15 | 283.96 | 2,499,500 |
| 21/04/25 | 282.34 | 282.34 | 275.975 | 279.23 | 2,833,696 |
| 17/04/25 | 285.52 | 286.67 | 281.765 | 282.35 | 2,321,537 |
| 16/04/25 | 289.45 | 292.50 | 283.74 | 285.24 | 3,183,916 |
|
|
||||
|
|
||||
|
|