| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.48▲ | 237.29▲ | 237.10▲ | 243.13▼ | 250.11▼ |
| MA10 | 237.37▲ | 237.31▲ | 238.11▼ | 248.94▼ | 255.77▼ |
| MA20 | 237.12▲ | 238.57▼ | 240.37▼ | 252.37▼ | 280.29▼ |
| MA50 | 237.32▲ | 241.12▼ | 246.41▼ | 262.83▼ | 318.71▼ |
| MA100 | 238.31▼ | 247.01▼ | 250.83▼ | 285.73▼ | 325.86▼ |
| MA200 | 240.38▼ | 251.33▼ | 249.38▼ | 315.57▼ | 314.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.106▲ | 0.025▲ | -0.961▼ | -2.613▼ |
| RSI | 60.894▲ | 41.827▼ | 36.656▼ | 30.417▼ | 31.682▼ |
| STOCH | 61.667 | 31.562 | 10.859▼ | 22.534 | 18.341▼ |
| WILL %R | -0.437▲ | -68.314 | -78.009▼ | -92.034▼ | -97.596▼ |
| CCI | 159.771▲ | -32.922 | -68.717 | -159.560▼ | -98.599 |
|
Tuesday, September 16, 2025 02:28 AM
A good stock is an even better buy when it's on sale, even if your primary goal is immediate and reliable income.
|
|
Sunday, September 14, 2025 05:56 PM
Accenture announced pivotal developments that underscore its commitment to product development across Latin America and other regions.
|
|
Thursday, September 11, 2025 10:15 AM
Accenture (NYSE: ACN) is one of the best IT stocks to invest in according to hedge funds. On September 9, Accenture announced the acquisition of IAMConcepts, which is a privately held Canadian company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 240.67 | 242.25 | 235.92 | 237.87 | 5,368,167 |
| 12/09/25 | 244.50 | 245.25 | 238.01 | 238.54 | 5,636,300 |
| 11/09/25 | 243.21 | 244.56 | 242.35 | 244.15 | 4,643,900 |
| 10/09/25 | 252.04 | 252.04 | 240.66 | 243.11 | 5,115,100 |
| 09/09/25 | 255.00 | 255.96 | 249.84 | 251.99 | 3,455,900 |
| 08/09/25 | 255.28 | 256.00 | 249.47 | 255.57 | 4,707,200 |
| 05/09/25 | 252.93 | 258.65 | 250.19 | 254.95 | 4,235,900 |
| 04/09/25 | 253.27 | 254.70 | 247.89 | 252.94 | 4,164,900 |
| 03/09/25 | 253.21 | 254.81 | 251.32 | 254.15 | 2,934,200 |
| 02/09/25 | 257.85 | 260.40 | 251.98 | 256.17 | 3,537,800 |
|
|
||||
|
|
||||
|
|