| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.86▼ | 313.37▼ | 314.11▼ | 317.33▼ | 314.69▼ |
| MA10 | 312.22▼ | 314.76▼ | 315.33▼ | 316.35▼ | 304.68▲ |
| MA20 | 312.84▼ | 315.76▼ | 317.11▼ | 316.53▼ | 323.71▼ |
| MA50 | 314.78▼ | 318.11▼ | 317.49▼ | 305.09▲ | 337.14▼ |
| MA100 | 315.44▼ | 317.45▼ | 316.21▼ | 328.49▼ | 332.35▼ |
| MA200 | 316.95▼ | 316.00▼ | 315.85▼ | 341.76▼ | 319.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.370▼ | -0.685▼ | -0.640▼ | 1.152▲ |
| RSI | 20.420▼ | 26.240▼ | 31.856▼ | 46.556▼ | 44.269▼ |
| STOCH | 12.688▼ | 17.964▼ | 24.986 | 64.178 | 73.302 |
| WILL %R | -80.995▼ | -93.778▼ | -94.231▼ | -90.063▼ | -43.442 |
| CCI | -123.627▼ | -163.912▼ | -168.154▼ | -104.198▼ | 58.162 |
|
Friday, June 13, 2025 03:30 PM
Buying $1000 In ACN: If an investor had bought $1000 of ACN stock 15 years ago, it would be worth $8,006.94 today based on a price of $311.71 for ACN at the time of writing.
|
|
Friday, June 13, 2025 01:09 PM
Accenture plc (NYSE:ACN) is one of the best stocks for a dividend stock portfolio. The company recently announced that it has equipped 500,000 of its employees with skills in generative artificial ...
|
|
Wednesday, June 11, 2025 10:47 AM
Accenture (NYSE:ACN) saw its stock price rise by 4% over the past month, likely benefiting from key strategic initiatives, such as their expansion of the AI Refinery platform in Europe and investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 314.32 | 317.31 | 311.28 | 311.71 | 3,102,600 |
| 12/06/25 | 317.50 | 318.62 | 316.11 | 318.13 | 2,192,500 |
| 11/06/25 | 320.92 | 321.77 | 317.84 | 319.22 | 1,859,000 |
| 10/06/25 | 317.26 | 321.69 | 317.135 | 320.99 | 1,814,593 |
| 09/06/25 | 318.01 | 319.23 | 316.04 | 316.62 | 2,291,300 |
| 06/06/25 | 318.42 | 320.15 | 316.38 | 317.65 | 2,309,500 |
| 05/06/25 | 317.30 | 317.96 | 313.41 | 315.38 | 3,787,400 |
| 04/06/25 | 315.11 | 316.79 | 314.39 | 316.40 | 2,337,800 |
| 03/06/25 | 313.00 | 313.99 | 310.60 | 312.90 | 3,678,200 |
| 02/06/25 | 313.625 | 314.94 | 311.2065 | 314.47 | 2,340,444 |
|
|
||||
|
|
||||
|
|