| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.79▼ | 94.09▼ | 93.87▼ | 93.08▲ | 95.36▼ |
| MA10 | 93.89▼ | 93.92▼ | 93.34▲ | 93.78▼ | 96.36▼ |
| MA20 | 94.08▼ | 93.32▲ | 92.75▲ | 96.30▼ | 95.00▼ |
| MA50 | 93.95▼ | 92.83▲ | 93.49▲ | 96.01▼ | 92.43▲ |
| MA100 | 93.47▲ | 93.62▲ | 94.98▼ | 94.27▼ | 95.76▼ |
| MA200 | 92.83▲ | 95.38▼ | 96.95▼ | 92.09▲ | 82.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.059▲ | 0.241▲ | -0.474▼ | -0.365▼ |
| RSI | 37.750▼ | 55.710▲ | 55.174▲ | 41.299▼ | 49.018▼ |
| STOCH | 22.829 | 75.425 | 84.761▲ | 18.451▼ | 42.535 |
| WILL %R | -90.385▼ | -29.878 | -26.679 | -73.213 | -72.342 |
| CCI | -118.009▼ | 14.252 | 64.219 | -55.425 | -61.171 |
|
Monday, March 23, 2026 03:00 PM
Arch Capital Group (ACGL) ended the recent trading session at $93.66, demonstrating a +1.47% change from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 1.15%.
|
|
Wednesday, March 18, 2026 03:15 PM
Arch Capital Group (ACGL) closed the most recent trading day at $92.87, moving -1.62% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 1.36%.
|
|
Tuesday, March 17, 2026 08:42 AM
Arch Capital Group Ltd. (NASDAQ: ACGL) ("Arch" or the "Company") today announced it expects to release its 2026 first quarter results after the close of regular stock market hours on Tuesday, April 28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 93.56 | 94.43 | 92.85 | 93.66 | 1,762,759 |
| 20/03/26 | 92.11 | 92.77 | 91.66 | 92.30 | 3,435,449 |
| 19/03/26 | 93.33 | 93.475 | 91.43 | 92.17 | 2,001,436 |
| 18/03/26 | 93.402 | 94.045 | 92.79 | 92.87 | 1,425,032 |
| 17/03/26 | 94.60 | 95.29 | 94.135 | 94.40 | 1,315,185 |
| 16/03/26 | 93.99 | 95.235 | 93.575 | 93.70 | 1,738,272 |
| 13/03/26 | 95.14 | 95.43 | 93.46 | 93.47 | 1,177,855 |
| 12/03/26 | 93.93 | 95.365 | 93.26 | 94.22 | 1,965,642 |
| 11/03/26 | 95.66 | 95.84 | 94.16 | 94.81 | 1,757,161 |
| 10/03/26 | 95.30 | 96.935 | 94.91 | 96.19 | 1,725,624 |
|
|
||||
|
|
||||
|
|