| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.00▼ | 89.93▼ | 90.04▼ | 90.92▼ | 90.58▼ |
| MA10 | 90.02▼ | 90.07▼ | 90.00▼ | 91.45▼ | 91.64▼ |
| MA20 | 90.03▼ | 89.96▼ | 90.41▼ | 91.10▼ | 91.62▼ |
| MA50 | 90.15▼ | 90.50▼ | 91.11▼ | 91.94▼ | 98.65▼ |
| MA100 | 89.97▼ | 91.14▼ | 91.57▼ | 92.24▼ | 90.56▼ |
| MA200 | 90.13▼ | 91.49▼ | 92.28▼ | 98.44▼ | 70.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.017▲ | 0.006▲ | -0.149▼ | 0.148▲ |
| RSI | 32.961▼ | 43.976▼ | 42.260▼ | 44.121▼ | 43.691▼ |
| STOCH | 66.214 | 40.925 | 57.170 | 49.356 | 52.663 |
| WILL %R | -94.030▼ | -75.862▼ | -28.510 | -57.267 | -51.853 |
| CCI | -339.151▼ | -106.401▼ | 23.493 | -118.844▼ | -89.992 |
| CDL | $ACGL Harami Candlestick Pattern Detected | Set Alert |
|
Arch Capital Group Ltd. stock underperforms Tuesday when compared to competitors despite daily gains
Thursday, May 01, 2025 01:30 PM
Shares of Arch Capital Group Ltd. ACGL rallied 1.68% to $86.42 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index SPX falling 1.57% to ...
|
|
Thursday, May 01, 2025 12:10 AM
Arch Capital Group Ltd (ACGL) reports robust earnings with significant growth in the Insurance segment despite facing substantial catastrophe losses.
|
|
Wednesday, April 30, 2025 10:48 AM
Arch Capital Group (NasdaqGS:ACGL) recently announced its earnings for Q1 2025, showcasing substantial revenue growth yet a decrease in net income and earnings per share compared to the previous year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 90.13 | 90.62 | 89.17 | 89.67 | 1,861,642 |
| 30/04/25 | 88.41 | 91.08 | 86.23 | 90.68 | 2,833,587 |
| 29/04/25 | 90.93 | 92.605 | 90.73 | 92.39 | 1,017,229 |
| 28/04/25 | 90.61 | 91.595 | 90.35 | 91.19 | 1,182,976 |
| 25/04/25 | 91.46 | 91.81 | 89.83 | 90.68 | 1,304,308 |
| 24/04/25 | 92.09 | 92.59 | 91.09 | 92.10 | 1,828,817 |
| 23/04/25 | 93.08 | 94.28 | 91.97 | 92.51 | 1,108,292 |
| 22/04/25 | 90.91 | 93.37 | 90.48 | 92.95 | 1,378,986 |
| 21/04/25 | 92.29 | 92.325 | 88.95 | 89.79 | 1,448,385 |
| 17/04/25 | 92.98 | 93.30 | 91.39 | 92.57 | 1,414,329 |
|
|
||||
|
|
||||
|
|