Arch Capital Group Ltd (ACGL) Stock Price

89.57 ▲ +1.81 (+2.06%)
Open: 87.96 Vol: 2.43M Day's range: 87.79 - 89.64 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.33▲ 89.19▲ 89.07▲ 87.67▲ 88.40▲
MA10 89.22▲ 89.05▲ 88.63▲ 86.78▲ 89.56▲
MA20 89.26▲ 88.59▲ 88.35▲ 87.59▲ 89.64▼
MA50 89.06▲ 88.05▲ 87.23▲ 89.39▲ 91.46▼
MA100 88.68▲ 87.11▲ 87.00▲ 89.47▲ 93.72▼
MA200 88.40▲ 86.96▲ 88.83▲ 90.92▼ 77.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.052▲ 0.074▲ 0.314▲ -0.127▼
RSI 65.887▲ 68.321▲ 71.511▲ 56.167▲ 48.290▼
STOCH 49.794     72.602     81.067▲ 79.020     38.274    
WILL %R -11.382▲ -3.618▲ -3.581▲ -0.973▲ -42.354    
CCI 110.570▲ 126.499▲ 130.318▲ 147.645▲ -73.571    
Latest Filters Detected On ACGL
RSI $ACGL RSI(14) Crossed Above 50 Set Alert
MA $ACGL Price Crossed Above MA(50) Set Alert
MA $ACGL Price Crossed Above MA(26) Set Alert
▲ BREAK $ACGL Price Breaks 10 Days High Set Alert
CDL $ACGL Marubozu Candlestick Pattern Detected Set Alert
Arch Capital Group Ltd News
Arch RoamRight Honored with Three Gold Magellan Awards from Travel Weekly
Thursday, November 06, 2025 10:51 AM
Arch RoamRight, a leader in travel insurance, has received three Gold awards from Travel Weekly in its 2025 Magellan Awards competition.
Investing in Arch Capital Group (NASDAQ:ACGL) five years ago would have delivered you a 188% gain
Sunday, November 02, 2025 05:22 AM
When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make ...
Here's How Much You Would Have Made Owning Arch Capital Group Stock In The Last 15 Years
Thursday, October 30, 2025 04:44 PM
Arch Capital Group (NASDAQ: ACGL) has outperformed the market over the past 15 years by 3.4% on an annualized basis producing an average annual return of 15.49%. Currently, Arch Capital Group has a ...
ACGL historical stock data
date open high low close volume
07/11/25 87.96 89.64 87.79 89.57 2,431,572
06/11/25 87.52 88.96 87.41 87.76 2,573,729
05/11/25 87.69 88.60 87.485 87.55 2,396,001
04/11/25 85.99 87.63 85.99 87.47 2,748,962
03/11/25 86.31 86.31 84.695 86.00 2,815,899
31/10/25 85.83 87.00 85.68 86.31 2,265,914
30/10/25 86.09 87.12 85.00 86.64 3,465,769
29/10/25 84.59 86.14 84.00 85.85 2,765,371
28/10/25 87.04 87.04 82.445 84.72 3,721,659
27/10/25 87.00 87.62 85.785 85.94 2,303,574
Quote Details
52wk Low:82.445
52wk High:102.505
Vol:2.43M
Avg Vol(3m):36.6M
1Y Chng:-10.15%
1M Chng:-0.29%
Add to Watch List
More Information
Index S&P 500
Market Cap. 32.23B