Arch Capital Group Ltd (ACGL) Stock Price

100.95 ▼ -1.03 (-1.01%)
Open: 101.66 Vol: 1.72M Day's range: 100.745 - 103.39 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.93▼ 101.10▼ 101.26▼ 99.32▲ 95.16▲
MA10 100.96▼ 101.42▼ 101.72▼ 96.97▲ 94.73▲
MA20 101.07▼ 101.79▼ 101.15▼ 94.57▲ 92.50▲
MA50 101.31▼ 100.19▲ 98.02▲ 94.54▲ 91.82▲
MA100 101.83▼ 97.67▲ 95.12▲ 92.00▲ 95.46▲
MA200 101.38▼ 94.77▲ 94.95▲ 91.52▲ 80.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.278▼ -0.286▼ 0.931▲ 0.693▲
RSI 38.184▼ 46.255▼ 57.662▲ 71.482▲ 63.285▲
STOCH 34.109     7.165▼ 18.608▼ 90.274▲ 59.033    
WILL %R -70.238     -95.098▼ -95.098▼ -18.308▲ -13.052▲
CCI -29.968     -95.402     -146.988▼ 150.804▲ 205.019▲
Latest Filters Detected On ACGL
▲ MA $ACGL MA(20) Crossed Above MA(50) Set Alert
CDL $ACGL Tasuki Gap Candlestick Pattern Detected Set Alert
Arch Capital Group Ltd News
Arch Capital Group (ACGL) rises as market takes a dip: Key facts
Thursday, January 29, 2026 03:00 PM
Arch Capital Group (ACGL) closed the most recent trading day at $95.72, moving +1.65% from the previous trading session. The stock outperformed the S&P 500, which registered a daily loss of 0.13%. At ...
Arch Capital Group (ACGL) Gets a Buy from Citi
Tuesday, January 20, 2026 09:36 PM
Detailed price information for Arch Capital Grp Ltd (ACGL-Q) from The Globe and Mail including charting and trades.
RBC Capital Reaffirms Their Buy Rating on Arch Capital Group (ACGL)
Saturday, January 17, 2026 12:00 PM
Detailed price information for Arch Capital Grp Ltd (ACGL-Q) from The Globe and Mail including charting and trades.
ACGL historical stock data
date open high low close volume
06/02/26 101.66 103.39 100.745 100.95 1,723,984
05/02/26 100.98 102.525 100.68 101.98 2,295,169
04/02/26 97.30 100.50 97.165 100.13 2,346,154
03/02/26 96.22 97.8499 96.00 96.82 1,302,060
02/02/26 96.26 96.95 95.775 96.71 1,665,376
30/01/26 96.03 96.55 95.19 96.04 2,216,187
29/01/26 94.86 95.91 94.30 95.72 1,965,238
28/01/26 93.38 94.83 92.96 94.17 1,955,050
27/01/26 93.62 93.74 92.45 93.46 1,580,470
26/01/26 93.43 94.45 93.17 93.70 2,531,970
Quote Details
52wk Low:82.445
52wk High:103.39
Vol:1.72M
Avg Vol(3m):35.3M
1Y Chng:+11.73%
1M Chng:+4.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 38.06B