| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.25▲ | 91.88▲ | 91.89▲ | 91.64▲ | 93.61▼ |
| MA10 | 92.11▲ | 91.75▲ | 91.81▲ | 92.50▲ | 93.63▼ |
| MA20 | 91.88▲ | 91.68▲ | 91.66▲ | 94.03▼ | 91.66▲ |
| MA50 | 91.81▲ | 91.33▲ | 91.38▲ | 93.46▼ | 91.40▲ |
| MA100 | 91.74▲ | 91.70▲ | 93.37▼ | 91.42▲ | 95.24▼ |
| MA200 | 91.62▲ | 93.59▼ | 94.15▼ | 91.20▲ | 80.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.048▲ | 0.104▲ | -0.366▼ | 0.170▲ |
| RSI | 78.440▲ | 62.274▲ | 59.759▲ | 46.228▼ | 50.696▲ |
| STOCH | 94.639▲ | 65.597 | 62.167 | 22.224 | 62.028 |
| WILL %R | -2.956▲ | -2.113▲ | -19.280▲ | -62.038 | -33.586 |
| CCI | 189.548▲ | 221.387▲ | 153.996▲ | -40.851 | -5.832 |
| MA | $ACGL Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 22, 2026 06:02 AM
Arch Capital Group Ltd. (NASDAQ: ACGL) ("Arch" or the "Company") today announced John Vollaro, a long-serving and valued member of the Board of Directors, has informed the Board he will not stand for ...
|
|
Tuesday, January 20, 2026 03:15 PM
In the latest close session, Arch Capital Group (ACGL) was up +1.27% at $91.80. The stock exceeded the S&P 500, which registered a loss of 2.06% for the day. On the other hand, the Dow registered a ...
|
|
Tuesday, January 13, 2026 03:00 PM
In the latest close session, Arch Capital Group (ACGL) was down 2.65% at $90.77. The stock fell short of the S&P 500, which registered a loss of 0.19% for the day. Meanwhile, the Dow lost 0.8%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 91.69 | 92.58 | 90.96 | 92.51 | 1,848,132 |
| 21/01/26 | 91.78 | 92.96 | 90.55 | 92.28 | 2,341,986 |
| 20/01/26 | 90.17 | 92.11 | 90.0626 | 91.80 | 2,463,722 |
| 16/01/26 | 90.81 | 90.92 | 89.94 | 90.65 | 7,704,788 |
| 15/01/26 | 91.42 | 92.165 | 90.36 | 90.94 | 2,472,354 |
| 14/01/26 | 90.75 | 91.645 | 90.605 | 91.29 | 2,864,489 |
| 13/01/26 | 93.08 | 93.4375 | 90.4279 | 90.77 | 2,577,698 |
| 12/01/26 | 95.38 | 95.74 | 92.88 | 93.24 | 2,212,902 |
| 09/01/26 | 95.89 | 96.7099 | 95.085 | 95.18 | 1,505,546 |
| 08/01/26 | 95.19 | 96.65 | 95.19 | 96.38 | 1,404,657 |
|
|
||||
|
|
||||
|
|