| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.88▼ | 90.39▼ | 90.55▼ | 90.92▼ | 91.67▼ |
| MA10 | 89.95▼ | 90.81▼ | 91.35▼ | 91.33▼ | 90.31▼ |
| MA20 | 90.21▼ | 91.55▼ | 91.60▼ | 91.62▼ | 91.17▼ |
| MA50 | 90.74▼ | 91.27▼ | 91.10▼ | 89.80▲ | 93.57▼ |
| MA100 | 91.43▼ | 91.23▼ | 91.39▼ | 91.04▼ | 93.35▼ |
| MA200 | 91.71▼ | 91.51▼ | 91.03▼ | 91.94▼ | 75.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.243▼ | -0.275▼ | -0.192▼ | 0.326▲ |
| RSI | 26.024▼ | 26.539▼ | 32.854▼ | 45.912▼ | 46.084▼ |
| STOCH | 11.696▼ | 6.178▼ | 4.942▼ | 37.359 | 72.411 |
| WILL %R | -81.595▼ | -94.662▼ | -95.312▼ | -77.179▼ | -47.937 |
| CCI | -105.991▼ | -153.902▼ | -159.586▼ | -90.449 | 25.826 |
|
Monday, September 15, 2025 03:00 PM
Arch Capital Group (ACGL) closed the most recent trading day at $89.86, moving -2.6% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.47%. Meanwhile, ...
|
|
Saturday, September 13, 2025 10:28 PM
Arch Capital Group Ltd. (NASDAQ:ACGL) is one of the best cheap stocks to buy for beginners. In a report released on September 8, David Motemaden from Evercore ISI maintained a Hold rating on Arch ...
|
|
Thursday, September 11, 2025 08:00 AM
With a market cap of $33.8 billion, Arch Capital Group Ltd. (ACGL) is a global provider of insurance, reinsurance, and mortgage insurance solutions. The company offers a broad portfolio spanning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 91.99 | 92.205 | 89.70 | 89.86 | 1,767,050 |
| 12/09/25 | 92.20 | 92.925 | 91.97 | 92.26 | 1,256,486 |
| 11/09/25 | 90.70 | 92.37 | 90.68 | 92.29 | 1,562,548 |
| 10/09/25 | 89.04 | 90.65 | 88.695 | 90.60 | 2,067,856 |
| 09/09/25 | 90.90 | 91.035 | 89.49 | 89.61 | 2,643,557 |
| 08/09/25 | 93.50 | 93.50 | 90.13 | 90.90 | 2,393,042 |
| 05/09/25 | 92.13 | 92.49 | 91.09 | 91.29 | 1,403,701 |
| 04/09/25 | 93.58 | 93.80 | 92.10 | 92.22 | 1,591,310 |
| 03/09/25 | 91.11 | 93.08 | 91.00 | 92.90 | 2,234,851 |
| 02/09/25 | 91.74 | 92.305 | 91.08 | 91.32 | 2,121,606 |
|
|
||||
|
|
||||
|
|