| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.91▼ | 86.98▼ | 86.88▼ | 89.36▼ | 89.81▼ |
| MA10 | 87.00▼ | 86.96▼ | 86.72▼ | 91.00▼ | 90.83▼ |
| MA20 | 87.06▼ | 86.74▼ | 87.55▼ | 90.42▼ | 90.32▼ |
| MA50 | 87.00▼ | 88.70▼ | 90.40▼ | 90.62▼ | 92.26▼ |
| MA100 | 86.83▼ | 90.64▼ | 90.83▼ | 90.37▼ | 93.57▼ |
| MA200 | 87.38▼ | 90.76▼ | 90.17▼ | 91.35▼ | 76.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.155▲ | 0.115▲ | -0.527▼ | 0.026▲ |
| RSI | 26.357▼ | 36.450▼ | 31.908▼ | 37.163▼ | 41.208▼ |
| STOCH | 46.698 | 59.736 | 63.590 | 33.258 | 50.563 |
| WILL %R | -82.222▼ | -59.075 | -74.670 | -93.465▼ | -82.991▼ |
| CCI | -303.394▼ | -96.432 | -21.202 | -166.126▼ | -86.001 |
|
Sunday, October 19, 2025 04:00 AM
In the last year, many Arch Capital Group Ltd. ( NASDAQ:ACGL ) insiders sold a substantial stake in the company ...
|
|
Friday, October 17, 2025 08:06 AM
Nasdaq, Inc. NDAQ is expected to register an improvement in its top and bottom lines when it reports third-quarter 2025 results on Oct. 21, before the opening bell. The Zacks Consensus Estimate for ...
|
|
Thursday, October 16, 2025 09:28 AM
People's Choice Warranty ("PCW") is pleased to announce the launch of an expanded and enhanced portfolio of fully insured vehicle protection products, underwritten by Arch Insurance Canada Ltd., a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 86.51 | 87.43 | 86.31 | 86.51 | 6,463,161 |
| 16/10/25 | 88.34 | 88.50 | 85.93 | 86.23 | 3,507,314 |
| 15/10/25 | 91.55 | 92.00 | 88.765 | 89.57 | 2,137,460 |
| 14/10/25 | 92.25 | 92.81 | 90.82 | 92.23 | 1,813,750 |
| 13/10/25 | 90.87 | 92.855 | 90.86 | 92.25 | 1,779,057 |
| 10/10/25 | 92.71 | 92.995 | 91.81 | 92.47 | 1,795,362 |
| 09/10/25 | 93.11 | 93.615 | 91.86 | 92.23 | 1,441,561 |
| 08/10/25 | 94.67 | 94.805 | 92.83 | 93.10 | 1,651,609 |
| 07/10/25 | 91.65 | 94.11 | 91.65 | 94.10 | 2,144,070 |
| 06/10/25 | 91.03 | 92.06 | 90.86 | 91.35 | 1,474,645 |
|
|
||||
|
|
||||
|
|