| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.52▲ | 107.99▼ | 108.00▼ | 105.98▲ | 102.54▲ |
| MA10 | 107.68▲ | 108.10▼ | 108.57▼ | 103.72▲ | 99.20▲ |
| MA20 | 107.88▼ | 108.64▼ | 107.78▲ | 100.86▲ | 99.67▲ |
| MA50 | 108.00▼ | 106.77▲ | 104.57▲ | 98.27▲ | 96.72▲ |
| MA100 | 108.48▼ | 104.34▲ | 102.69▲ | 98.59▲ | 93.95▲ |
| MA200 | 107.92▼ | 102.27▲ | 98.89▲ | 96.97▲ | 89.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.249▼ | -0.270▼ | 0.859▲ | 0.899▲ |
| RSI | 47.468▼ | 48.865▼ | 59.555▲ | 68.732▲ | 67.248▲ |
| STOCH | 22.317 | 27.256 | 27.588 | 75.944 | 68.538 |
| WILL %R | -35.185 | -79.730▼ | -65.884 | -21.516▲ | -13.737▲ |
| CCI | -50.702 | -152.408▼ | -86.490 | 158.927▲ | 231.315▲ |
| ▼ RSI | $ACGL RSI(14) Crossed Below 70 | Set Alert |
|
Friday, October 30, 2026 12:39 AM
Detailed price information for Arch Capital Grp Ltd (ACGL-Q) from The Globe and Mail including charting and trades.
|
|
Arch Capital Group Ltd (ACGL) Q3 2026 Earnings Call Highlights: Strong 16% Operating ROE and $1. ...
Friday, October 30, 2026 12:04 AM
Arch Capital Group Ltd (ACGL) delivered robust underwriting results and returned $1.4 billion to shareholders, even as reinsurance premiums declined and casualty pricing softened.
|
|
Wednesday, October 28, 2026 06:20 AM
Arch Capital has navigated a more competitive pricing environment well, especially within reinsurance. Read why ACGL stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 109.31 | 109.31 | 107.26 | 107.79 | 2,066,119 |
| 02/11/26 | 106.85 | 110.26 | 106.50 | 109.31 | 2,143,033 |
| 30/10/26 | 105.50 | 106.68 | 105.13 | 106.36 | 2,479,843 |
| 29/10/26 | 104.03 | 104.69 | 103.26 | 103.94 | 1,932,422 |
| 28/10/26 | 101.56 | 103.585 | 100.39 | 102.50 | 2,857,668 |
| 27/10/26 | 102.14 | 102.17 | 99.825 | 100.34 | 1,840,311 |
| 26/10/26 | 102.19 | 103.41 | 102.18 | 102.34 | 1,656,392 |
| 23/10/26 | 102.47 | 103.205 | 101.155 | 101.69 | 2,258,419 |
| 22/10/26 | 101.14 | 103.84 | 100.39 | 102.69 | 2,260,662 |
| 21/10/26 | 101.02 | 101.35 | 98.78 | 100.28 | 2,450,621 |
|
|
||||
|
|
||||
|
|