| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.03▼ | 91.06▼ | 91.12▼ | 92.51▼ | 90.37▲ |
| MA10 | 91.10▼ | 91.15▼ | 91.40▼ | 91.69▼ | 89.65▲ |
| MA20 | 91.04▼ | 91.52▼ | 92.28▼ | 89.94▲ | 91.26▼ |
| MA50 | 91.18▼ | 92.71▼ | 92.19▼ | 89.52▲ | 94.92▼ |
| MA100 | 91.43▼ | 92.15▼ | 90.86▲ | 90.99▼ | 93.10▼ |
| MA200 | 92.25▼ | 90.76▲ | 89.35▲ | 92.47▼ | 75.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | -0.190▼ | 0.270▲ | 0.329▲ |
| RSI | 38.051▼ | 30.315▼ | 35.069▼ | 52.201▲ | 48.445▼ |
| STOCH | 39.896 | 28.702 | 14.723▼ | 74.608 | 53.308 |
| WILL %R | -49.612 | -77.352▼ | -86.570▼ | -53.559 | -49.165 |
| CCI | -211.264▼ | -142.998▼ | -102.332▼ | 6.824 | 36.699 |
| MA | $ACGL Price Crossed Below MA(13) | Set Alert |
|
Wednesday, August 13, 2025 07:46 AM
Cantor initiated coverage of the personal & casualty insurance sector, assigning Overweight ratings to commercial lines providers The Hartford Insurance Group (NYSE:HIG), Travelers Companies (NYSE:TRV ...
|
|
Monday, August 04, 2025 03:03 AM
Ratings for Arch Capital Group ACGL were provided by 6 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The table below provides a snapshot of their recent ...
|
|
Friday, August 01, 2025 01:11 AM
On July 31, 2025, Arch Capital Group Ltd. (NASDAQ:ACGL) stock closed at $86.06 per share, with a market capitalization of $32.307 billion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 91.48 | 91.63 | 90.545 | 90.90 | 3,230,271 |
| 25/08/25 | 93.03 | 93.30 | 91.83 | 91.88 | 1,004,268 |
| 22/08/25 | 94.09 | 94.5097 | 93.25 | 93.41 | 1,820,244 |
| 21/08/25 | 92.65 | 94.265 | 92.65 | 93.54 | 1,584,215 |
| 20/08/25 | 92.03 | 93.37 | 91.56 | 92.84 | 1,190,228 |
| 19/08/25 | 90.54 | 91.87 | 90.00 | 91.84 | 1,320,205 |
| 18/08/25 | 90.66 | 91.105 | 90.225 | 90.35 | 1,929,056 |
| 15/08/25 | 92.00 | 92.00 | 90.44 | 90.72 | 3,051,822 |
| 14/08/25 | 89.91 | 91.90 | 89.473 | 91.46 | 2,019,788 |
| 13/08/25 | 88.13 | 89.97 | 87.9289 | 89.95 | 2,233,858 |
|
|
||||
|
|
||||
|
|