| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.94▲ | 91.04▼ | 91.12▼ | 90.88▲ | 93.64▼ |
| MA10 | 91.03▼ | 91.27▼ | 91.36▼ | 93.14▼ | 93.06▼ |
| MA20 | 91.01▼ | 91.26▼ | 90.72▲ | 93.45▼ | 92.24▼ |
| MA50 | 91.22▼ | 90.49▲ | 92.06▼ | 92.47▼ | 97.83▼ |
| MA100 | 91.36▼ | 92.29▼ | 93.30▼ | 92.42▼ | 91.80▼ |
| MA200 | 90.76▲ | 93.19▼ | 93.34▼ | 97.55▼ | 72.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.076▼ | 0.141▲ | -0.500▼ | 0.466▲ |
| RSI | 43.989▼ | 48.876▼ | 46.962▼ | 44.357▼ | 45.424▼ |
| STOCH | 25.869 | 15.970▼ | 47.253 | 28.821 | 74.907 |
| WILL %R | -57.143 | -82.836▼ | -38.743 | -74.839 | -42.998 |
| CCI | -99.436 | -99.039 | -6.329 | -79.454 | -31.862 |
| CDL | $ACGL Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 02:38 AM
Arch Capital Group Ltd. (NASDAQ:ACGL) is one of the 11 most profitable NASDAQ stocks to buy now. On June 2, Arch Capital Group announced a strategic integration with Wilqo’s Charlie platform. This was ...
|
|
Sunday, June 15, 2025 02:35 AM
Arch Capital Group Ltd. (NASDAQ:ACGL) is one of the 7 best undervalued stocks to buy now. On June 10, Jefferies analyst Andrew Andersen downgraded Arch Capital Group Ltd. (NASDAQ:ACGL)’s stock from ...
|
|
Friday, June 13, 2025 09:30 AM
Arch Capital Group ACGL -0.24% + Free Alerts has outperformed the market over the past 15 years by 5.21% on an annualized basis producing an average annual return of 17.11%. Currently, Arch Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 91.54 | 92.1775 | 90.75 | 90.99 | 1,654,475 |
| 12/06/25 | 89.21 | 91.93 | 89.06 | 91.91 | 1,658,595 |
| 11/06/25 | 89.98 | 90.43 | 89.04 | 89.39 | 2,482,881 |
| 10/06/25 | 90.775 | 90.775 | 89.26 | 89.78 | 1,430,714 |
| 09/06/25 | 95.37 | 95.39 | 91.12 | 92.35 | 1,345,269 |
| 06/06/25 | 95.23 | 95.9983 | 94.74 | 95.53 | 711,381 |
| 05/06/25 | 94.99 | 95.44 | 94.1344 | 94.57 | 816,637 |
| 04/06/25 | 95.65 | 96.11 | 94.685 | 94.75 | 871,638 |
| 03/06/25 | 95.82 | 96.79 | 94.045 | 95.82 | 1,394,429 |
| 02/06/25 | 94.61 | 96.325 | 93.9523 | 96.27 | 1,423,356 |
|
|
||||
|
|
||||
|
|