| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.69▼ | 94.74▼ | 94.76▼ | 94.17▲ | 95.62▼ |
| MA10 | 94.83▼ | 94.69▼ | 94.64▼ | 94.76▼ | 95.12▼ |
| MA20 | 94.86▼ | 94.65▼ | 94.58▼ | 96.01▼ | 95.69▼ |
| MA50 | 94.70▼ | 94.40▲ | 94.29▲ | 95.94▼ | 92.78▲ |
| MA100 | 94.65▼ | 94.56▼ | 95.87▼ | 95.93▼ | 95.49▼ |
| MA200 | 94.64▼ | 96.01▼ | 96.27▼ | 93.02▲ | 83.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.005▲ | 0.029▲ | -0.278▼ | -0.330▼ |
| RSI | 38.722▼ | 48.516▼ | 49.382▼ | 45.678▼ | 49.592▼ |
| STOCH | 13.517▼ | 72.256 | 62.478 | 38.647 | 42.084 |
| WILL %R | -97.727▼ | -37.719 | -50.922 | -60.104 | -74.164 |
| CCI | -183.635▼ | 35.832 | -21.461 | -56.571 | -76.528 |
| CDL | $ACGL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 05:36 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Growth Fund”. A copy of the letter is available to download here. The Fund declined 12.06% in the ...
|
|
Thursday, April 30, 2026 12:56 AM
Detailed price information for Arch Capital Grp Ltd (ACGL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 29, 2026 08:40 PM
Detailed price information for Arch Capital Grp Ltd (ACGL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 94.59 | 95.17 | 93.415 | 94.52 | 2,151,420 |
| 06/05/26 | 94.21 | 95.62 | 94.21 | 94.70 | 3,439,697 |
| 05/05/26 | 92.94 | 94.76 | 92.94 | 94.14 | 1,928,057 |
| 04/05/26 | 93.02 | 94.71 | 93.01 | 93.65 | 2,510,233 |
| 01/05/26 | 94.95 | 96.11 | 93.795 | 93.82 | 2,002,883 |
| 30/04/26 | 92.28 | 94.91 | 91.62 | 94.46 | 2,667,637 |
| 29/04/26 | 95.49 | 96.87 | 91.44 | 92.72 | 3,151,205 |
| 28/04/26 | 97.43 | 98.217 | 96.79 | 97.06 | 1,871,637 |
| 27/04/26 | 95.70 | 97.35 | 95.60 | 96.35 | 1,685,613 |
| 24/04/26 | 97.07 | 97.335 | 95.97 | 96.19 | 1,460,897 |
|
|
||||
|
|
||||
|
|