Arch Capital Group Ltd (ACGL) Stock Price

90.94 ▼ -0.78 (-0.85%)
Open: 91.215 Vol: 2.01M Day's range: 90.5001 - 91.49 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ACGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.01▼ 91.20▼ 91.20▼ 92.09▼ 92.31▼
MA10 91.08▼ 91.25▼ 91.37▼ 92.75▼ 90.36▲
MA20 91.25▼ 91.42▼ 91.77▼ 92.21▼ 90.48▲
MA50 91.30▼ 92.01▼ 92.69▼ 90.20▲ 91.18▼
MA100 91.35▼ 92.80▼ 92.51▼ 89.98▲ 94.57▼
MA200 91.70▼ 92.53▼ 90.54▲ 90.97▼ 78.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.010▲ -0.038▼ -0.241▼ 0.404▲
RSI 36.970▼ 35.247▼ 32.120▼ 47.472▼ 49.883▼
STOCH 10.841▼ 58.942     41.359     32.726     75.707    
WILL %R -76.056▼ -73.091     -75.974▼ -90.092▼ -32.013    
CCI -116.160▼ -107.278▼ -109.799▼ -130.927▼ 25.536    
Latest Filters Detected On ACGL
RSI $ACGL RSI(14) Crossed Below 50 Set Alert
MA $ACGL Price Crossed Below MA(200) Set Alert
MA $ACGL Price Crossed Below MA(26) Set Alert
▼ BREAK $ACGL Price Breaks 10 Days Low Set Alert
Arch Capital Group Ltd News
Arch Capital Group Ltd (NASDAQ:ACGL) Nasdaq Today Insurance Market Trends
Monday, December 08, 2025 05:07 AM
Arch Capital Group (NASDAQ:ACGL) expands global insurance and reinsurance activity as nasdaq today highlights diversified coverage firms.
Arch Capital Trades Above 50-Day SMA: Time to Buy ACGL Stock?
Friday, November 21, 2025 07:51 AM
Arch Capital Group Ltd. ACGL has been trading above its 50-day simple moving average (SMA), signaling a short-term bullish trend. Its share price as of Thursday was $91.88, down 9.6% from its 52-week ...
Here's How Much You Would Have Made Owning Arch Capital Group Stock In The Last 15 Years
Thursday, October 30, 2025 12:45 PM
Arch Capital Group (NASDAQ:ACGL) has outperformed the market over the past 15 years by 3.4% on an annualized basis producing an average annual return of 15.49%. Currently, Arch Capital Group has a ...
ACGL historical stock data
date open high low close volume
08/12/25 91.215 91.49 90.5001 90.94 2,009,642
05/12/25 92.17 92.17 91.2048 91.72 1,432,399
04/12/25 92.68 93.33 91.85 92.39 1,647,680
03/12/25 92.87 93.79 92.06 92.72 2,503,883
02/12/25 92.96 93.43 91.93 92.69 2,262,724
01/12/25 94.00 94.5399 92.69 93.16 1,662,726
28/11/25 94.46 94.94 93.90 93.92 897,587
26/11/25 93.65 94.469 93.365 94.40 1,587,829
25/11/25 93.01 93.959 92.775 93.61 1,851,183
24/11/25 92.46 92.56 91.23 91.94 3,317,130
Quote Details
52wk Low:82.445
52wk High:97.40
Vol:2.01M
Avg Vol(3m):34M
1Y Chng:-1.25%
1M Chng:+5.82%
Add to Watch List
More Information
Index S&P 500
Market Cap. 34.23B