| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.31▼ | 112.31▼ | 112.04▲ | 112.53▼ | 110.49▲ |
| MA10 | 112.41▼ | 112.04▲ | 112.09▲ | 112.19▲ | 117.46▼ |
| MA20 | 112.38▼ | 112.09▲ | 112.40▼ | 110.17▲ | 122.53▼ |
| MA50 | 112.03▲ | 112.38▼ | 112.44▼ | 118.62▼ | 127.88▼ |
| MA100 | 112.01▲ | 112.42▼ | 111.14▲ | 123.51▼ | 120.84▼ |
| MA200 | 112.35▼ | 110.82▲ | 113.54▼ | 127.81▼ | 113.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.076▲ | -0.020▼ | 0.825▲ | -1.547▼ |
| RSI | 47.085▼ | 50.125▲ | 49.127▼ | 44.719▼ | 34.780▼ |
| STOCH | 29.281 | 81.169▲ | 53.562 | 75.593 | 19.149▼ |
| WILL %R | -76.106▼ | -29.553 | -49.257 | -20.639▲ | -74.061 |
| CCI | -148.275▼ | 81.258 | 32.324 | 39.641 | -78.288 |
| CDL | $ABT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, February 15, 2026 03:35 AM
Abbott Laboratories (NYSE:ABT) has had a rough three months with its share price down 13%. However, stock prices ...
|
|
Wednesday, February 11, 2026 03:36 AM
The projected fair value for Abbott Laboratories is US$95.90 based on 2 Stage Free Cash Flow to Equity. Abbott Laboratories' US$112 share price indicates it is tradi ...
|
|
Sunday, February 08, 2026 01:27 AM
Abbott Laboratories (NYSE:ABT) is one of the best 52-week low blue-chip stocks to buy right now. Reuters reported on February 4 that Abbott Laboratories (NYSE:ABT) has logged 860 serious injuries tied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 112.19 | 112.64 | 111.18 | 112.21 | 7,098,500 |
| 19/02/26 | 113.01 | 113.40 | 111.98 | 112.19 | 6,985,100 |
| 18/02/26 | 111.92 | 113.38 | 111.63 | 113.29 | 7,824,400 |
| 17/02/26 | 113.19 | 113.59 | 111.9301 | 112.26 | 6,440,432 |
| 13/02/26 | 111.77 | 113.11 | 111.40 | 112.68 | 7,696,000 |
| 12/02/26 | 113.25 | 113.76 | 111.43 | 111.47 | 9,105,828 |
| 11/02/26 | 111.74 | 113.72 | 111.38 | 113.59 | 6,896,816 |
| 10/02/26 | 111.18 | 112.745 | 111.00 | 112.28 | 10,511,221 |
| 09/02/26 | 110.23 | 111.27 | 109.50 | 111.07 | 11,719,900 |
| 06/02/26 | 110.10 | 111.06 | 108.95 | 110.83 | 9,916,100 |
|
|
||||
|
|
||||
|
|