Abbott Laboratories (ABT) Stock Price

131.33 ▼ -2.40 (-1.79%)
Open: 133.88 Vol: 2.71M Day's range: 130.96 - 134.345 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.44▼ 131.74▼ 131.81▼ 131.80▼ 132.65▼
MA10 131.59▼ 131.96▼ 132.64▼ 132.06▼ 130.68▲
MA20 131.67▼ 132.74▼ 132.57▼ 131.91▼ 132.14▼
MA50 131.89▼ 131.59▼ 131.98▼ 130.37▲ 126.57▲
MA100 132.64▼ 132.09▼ 131.84▼ 131.76▼ 117.56▲
MA200 132.71▼ 131.89▼ 131.62▼ 128.05▲ 113.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.224▼ -0.210▼ -0.057▼ -0.322▼
RSI 41.898▼ 37.009▼ 43.849▼ 49.304▼ 51.757▲
STOCH 21.386     17.624▼ 12.810▼ 55.227     75.659    
WILL %R -54.639     -86.982▼ -88.917▼ -48.336     -40.073    
CCI -163.154▼ -109.519▼ -127.827▼ 27.020     25.933    
Latest Filters Detected On ABT
RSI $ABT RSI(14) Crossed Below 50 Set Alert
▼ MACD $ABT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ABT Price Crossed Below MA(26) Set Alert
MA $ABT Price Crossed Below MA(13) Set Alert
MA $ABT Price Crossed Below MA(7) Set Alert
CDL $ABT Engulfing Candlestick Pattern Detected Set Alert
Abbott Laboratories News
Is Now The Time To Put Abbott Laboratories (NYSE:ABT) On Your Watchlist?
Saturday, September 13, 2025 05:36 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
3 No-Brainer Dividend Stocks to Buy in September
Saturday, September 13, 2025 03:42 AM
Abbott Laboratories has a tremendous track record for stability and dividend growth. AbbVie offers something for income, growth, and value investors. Eli Lilly has a fast-growing dividend plus great ...
3 S&P 500 Stocks to Keep an Eye On
Thursday, September 11, 2025 09:34 PM
The biggest companies in the world call the S&P 500 (^GSPC) home, but only a handful are still growing rapidly. Some of these industry leaders are executing exceptionally well and rewarding ...
ABT historical stock data
date open high low close volume
15/09/25 133.88 134.345 130.96 131.33 2,707,792
12/09/25 131.82 134.96 131.40 133.73 5,700,300
11/09/25 129.69 132.68 129.40 132.65 5,578,300
10/09/25 131.85 131.85 127.45 129.36 7,393,000
09/09/25 132.30 133.17 131.65 131.95 4,640,900
08/09/25 132.26 133.09 131.61 132.20 5,070,200
05/09/25 132.51 134.32 132.45 132.94 3,286,900
04/09/25 132.18 133.84 131.70 132.81 5,073,800
03/09/25 131.15 132.19 130.21 132.18 4,768,200
02/09/25 132.69 133.40 130.84 131.46 5,778,100
Quote Details
52wk Low:110.86
52wk High:141.23
Vol:2.71M
Avg Vol(3m):109.8M
1Y Chng:+15.19%
1M Chng:+1.08%
Add to Watch List
More Information
Index S&P 500
Market Cap. 230.87B