| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.36▲ | 131.35▲ | 131.22▲ | 131.71▼ | 132.55▼ |
| MA10 | 131.47▼ | 131.30▲ | 131.81▼ | 131.87▼ | 130.67▲ |
| MA20 | 131.32▲ | 131.84▼ | 131.49▼ | 131.49▼ | 131.89▼ |
| MA50 | 131.23▲ | 131.42▼ | 131.76▼ | 130.94▲ | 125.74▲ |
| MA100 | 131.76▼ | 131.85▼ | 131.35▲ | 131.42▲ | 116.77▲ |
| MA200 | 131.58▼ | 131.34▲ | 130.15▲ | 127.35▲ | 113.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.067▼ | -0.046▼ | 0.062▲ | -0.446▼ |
| RSI | 52.331▲ | 47.147▼ | 47.576▼ | 51.579▲ | 52.540▲ |
| STOCH | 27.079 | 32.866 | 14.635▼ | 57.122 | 65.623 |
| WILL %R | -42.105 | -78.346▼ | -78.346▼ | -42.883 | -39.399 |
| CCI | -82.442 | -33.475 | -64.884 | 40.892 | 9.807 |
|
Tuesday, September 02, 2025 10:48 AM
Medtronic (MDT) stock in focus as the company wins FDA nod to integrate its MiniMed 780G insulin pump with Abbott's (ABT) Instinct sensor. Read more here.
|
|
Sunday, August 31, 2025 10:36 AM
We recently published Jim Cramer Just Couldn’t Stop Talking About These 13 Stocks. Abbott Laboratories (NYSE:ABT) is one of the stocks Jim Cramer recently discussed. Abbott Laboratories (NYSE:ABT)’s ...
|
|
Tuesday, August 19, 2025 04:15 AM
We recently published These 10 Stocks Just Lost Their Spark. Abbott Laboratories (NYSE:ABT) is one of the worst-performing companies on Thursday. Abbott Laboratories declined by 8.52 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 132.69 | 133.40 | 130.84 | 131.46 | 5,778,100 |
| 29/08/25 | 132.01 | 132.85 | 131.17 | 132.66 | 4,430,700 |
| 28/08/25 | 130.92 | 131.64 | 130.14 | 131.37 | 4,674,700 |
| 27/08/25 | 131.47 | 131.75 | 130.56 | 131.46 | 4,758,700 |
| 26/08/25 | 131.86 | 132.35 | 131.38 | 131.59 | 6,076,500 |
| 25/08/25 | 132.72 | 132.96 | 131.49 | 131.87 | 4,705,800 |
| 22/08/25 | 132.77 | 133.62 | 131.34 | 132.59 | 4,130,200 |
| 21/08/25 | 132.12 | 133.20 | 131.75 | 132.00 | 3,980,000 |
| 20/08/25 | 132.05 | 133.81 | 131.72 | 132.44 | 3,639,800 |
| 19/08/25 | 129.92 | 131.72 | 128.68 | 131.25 | 4,845,100 |
|
|
||||
|
|
||||
|
|