| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.74▲ | 87.66▲ | 87.59▲ | 87.47▲ | 87.43▲ |
| MA10 | 87.74▲ | 87.54▲ | 87.88▼ | 85.73▲ | 94.66▼ |
| MA20 | 87.75▲ | 87.83▼ | 88.16▼ | 87.73▲ | 104.03▼ |
| MA50 | 87.52▲ | 87.94▼ | 86.37▲ | 96.48▼ | 119.61▼ |
| MA100 | 87.76▼ | 86.21▲ | 86.24▲ | 106.02▼ | 119.78▼ |
| MA200 | 88.04▼ | 86.52▲ | 90.42▼ | 117.73▼ | 112.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.019▼ | -0.189▼ | 0.895▲ | -1.749▼ |
| RSI | 53.771▲ | 49.910▼ | 53.226▲ | 42.459▼ | 25.142▼ |
| STOCH | 42.262 | 61.788 | 37.333 | 71.599 | 7.940▼ |
| WILL %R | -48.571 | -55.200 | -55.200 | -25.154 | -83.357▼ |
| CCI | -25.613 | 45.656 | -27.987 | 66.923 | -98.324 |
| CDL | $ABT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 19, 2026 05:58 AM
Learn more In the last year, multiple insiders have substantially increased their holdings of Abbott Laboratories (NYSE:ABT) stock, indicating that insiders' optimism about the company's prospects has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 88.60 | 88.60 | 86.83 | 87.77 | 8,523,572 |
| 20/05/26 | 88.20 | 88.785 | 87.115 | 88.38 | 7,729,343 |
| 19/05/26 | 88.36 | 89.3448 | 87.41 | 88.82 | 11,677,366 |
| 18/05/26 | 84.86 | 87.92 | 84.40 | 87.91 | 12,295,330 |
| 15/05/26 | 85.89 | 86.475 | 84.135 | 84.47 | 12,906,348 |
| 14/05/26 | 84.18 | 85.265 | 84.05 | 84.90 | 10,871,875 |
| 13/05/26 | 83.40 | 84.2625 | 82.69 | 83.83 | 11,651,191 |
| 12/05/26 | 83.42 | 85.095 | 83.09 | 84.35 | 13,911,078 |
| 11/05/26 | 84.44 | 84.44 | 81.97 | 82.56 | 16,459,030 |
| 08/05/26 | 87.155 | 87.31 | 84.085 | 84.32 | 10,754,457 |
|
|
||||
|
|
||||
|
|