| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.31▼ | 104.56▼ | 104.50▼ | 103.87▲ | 101.50▲ |
| MA10 | 104.56▼ | 104.52▼ | 104.61▼ | 101.62▲ | 104.95▼ |
| MA20 | 104.64▼ | 104.68▼ | 104.17▲ | 101.04▲ | 101.90▲ |
| MA50 | 104.57▼ | 103.69▲ | 101.92▲ | 105.80▼ | 106.15▼ |
| MA100 | 104.73▼ | 101.64▲ | 100.38▲ | 100.53▲ | 117.28▼ |
| MA200 | 104.31▼ | 100.41▲ | 101.63▲ | 102.70▲ | 112.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.118▼ | -0.151▼ | 0.897▲ | 0.310▲ |
| RSI | 38.767▼ | 48.641▼ | 57.390▲ | 56.315▲ | 51.378▲ |
| STOCH | 46.357 | 36.592 | 18.239▼ | 89.106▲ | 23.636 |
| WILL %R | -73.370 | -87.003▼ | -87.003▼ | -15.342▲ | -58.850 |
| CCI | -146.950▼ | -90.033 | -131.206▼ | 103.683▲ | -19.518 |
| CDL | $ABT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 17, 2026 12:52 PM
Looking ahead to 2030, our model projects ABT could trade at an average price of $152.30, with a potential range between $114.22 and $190.37. This represents a potential 45.2% return from today’s ...
|
|
Friday, October 16, 2026 07:09 AM
Abbott Laboratories (ABT) just introduced Ensure Max Protein 3-in-1 Muscle Support, a powder that combines protein, creatine and HMB in a single product, putting its nutrition business back in focus ...
|
|
Tuesday, October 13, 2026 06:15 PM
Abbott Laboratories (NYSE:ABT) has been identified as a leading group advancing closed-loop neurostimulation in bioelectronic medicine devices. The company is highlighted for closed-loop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 104.30 | 104.795 | 103.965 | 104.22 | 719,336 |
| 16/10/26 | 105.65 | 105.88 | 104.195 | 104.89 | 8,243,252 |
| 15/10/26 | 105.00 | 105.46 | 104.09 | 104.68 | 12,747,200 |
| 14/10/26 | 104.06 | 104.06 | 101.69 | 102.97 | 7,275,400 |
| 13/10/26 | 102.59 | 103.435 | 100.631 | 102.61 | 9,864,007 |
| 12/10/26 | 100.00 | 102.06 | 99.78 | 101.82 | 7,145,100 |
| 09/10/26 | 98.41 | 100.355 | 98.20 | 99.60 | 6,961,527 |
| 08/10/26 | 98.56 | 99.20 | 97.20 | 98.49 | 13,909,034 |
| 07/10/26 | 98.89 | 99.3651 | 97.6205 | 98.73 | 9,391,870 |
| 06/10/26 | 100.56 | 100.95 | 97.94 | 98.16 | 10,575,900 |
|
|
||||
|
|
||||
|
|