| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.12▼ | 105.72▼ | 105.92▼ | 108.36▼ | 110.32▼ |
| MA10 | 106.01▼ | 105.93▼ | 106.49▼ | 109.14▼ | 111.36▼ |
| MA20 | 105.83▼ | 106.73▼ | 107.50▼ | 111.50▼ | 118.92▼ |
| MA50 | 106.00▼ | 108.52▼ | 108.69▼ | 113.11▼ | 126.50▼ |
| MA100 | 106.57▼ | 108.89▼ | 110.13▼ | 119.58▼ | 120.82▼ |
| MA200 | 107.53▼ | 110.52▼ | 111.79▼ | 125.68▼ | 113.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.035▼ | -0.203▼ | -0.438▼ | -1.150▼ |
| RSI | 41.438▼ | 29.150▼ | 26.997▼ | 34.169▼ | 31.622▼ |
| STOCH | 71.333 | 15.798▼ | 8.446▼ | 19.709▼ | 22.821 |
| WILL %R | -84.091▼ | -92.972▼ | -95.958▼ | -99.341▼ | -99.214▼ |
| CCI | -28.562 | -60.257 | -86.132 | -168.770▼ | -84.741 |
|
Saturday, March 21, 2026 01:12 PM
Is ABT a good stock to buy? We came across a bullish thesis on Abbott Laboratories on Compounding Dividends’s Substack by TJ Terwilliger. In this article, we will summarize the bulls’ thesis on ABT.
|
|
Friday, March 20, 2026 03:12 PM
Abbott broadens cancer diagnostics portfolio through Exact Sciences acquisition; Focus strengthens position within advanced screening and disease detection; Integratio ...
|
|
Friday, March 20, 2026 06:43 AM
Abbott (NYSE: ABT) today announced that it expects to close the acquisition of Exact Sciences on Monday, March 23, 2026. The announcement follows receipt of all regulatory clearances necessary for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 107.04 | 107.79 | 105.401 | 105.46 | 80,311,999 |
| 19/03/26 | 108.73 | 109.77 | 107.135 | 107.19 | 10,465,649 |
| 18/03/26 | 109.50 | 109.945 | 107.745 | 108.49 | 8,241,075 |
| 17/03/26 | 110.10 | 111.86 | 109.92 | 110.71 | 9,451,787 |
| 16/03/26 | 108.81 | 110.10 | 108.525 | 109.95 | 7,442,217 |
| 13/03/26 | 109.39 | 110.305 | 107.70 | 108.03 | 8,828,443 |
| 12/03/26 | 109.78 | 111.18 | 108.07 | 108.14 | 10,307,025 |
| 11/03/26 | 110.00 | 110.74 | 108.96 | 110.25 | 7,775,298 |
| 10/03/26 | 112.28 | 112.446 | 109.81 | 110.55 | 7,097,348 |
| 09/03/26 | 109.42 | 112.735 | 108.94 | 112.65 | 13,560,756 |
|
|
||||
|
|
||||
|
|