| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.48▲ | 126.34▲ | 126.44▲ | 126.16▲ | 126.85▼ |
| MA10 | 126.43▲ | 126.49▲ | 126.66▲ | 124.71▲ | 127.02▼ |
| MA20 | 126.42▲ | 126.71▼ | 126.78▼ | 125.88▲ | 130.25▼ |
| MA50 | 126.42▲ | 125.82▲ | 124.31▲ | 127.20▼ | 129.89▼ |
| MA100 | 126.69▲ | 124.28▲ | 125.52▲ | 129.64▼ | 120.71▲ |
| MA200 | 126.83▼ | 125.73▲ | 126.52▲ | 130.40▼ | 113.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.123▼ | -0.191▼ | 0.306▲ | -0.673▼ |
| RSI | 60.644▲ | 54.310▲ | 57.332▲ | 51.312▲ | 46.158▼ |
| STOCH | 57.054 | 29.047 | 24.178 | 56.015 | 42.931 |
| WILL %R | -3.604▲ | -54.655 | -69.920 | -34.317 | -64.205 |
| CCI | 180.017▲ | -25.208 | -73.018 | 43.637 | -39.356 |
|
Wednesday, December 17, 2025 09:13 AM
Abbott (NYSE:ABT) announced today that it made its Lingo over-the-counter continuous glucose monitor (CGM) available at Walgreens.
|
|
Wednesday, December 17, 2025 03:31 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term?
|
|
Friday, December 12, 2025 07:35 AM
Abbott (NYSE: ABT) today announced that its board of directors has increased the company's quarterly common dividend to 63 cents per share, an increase of 6.8%. The company's quarterly dividend payout ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 126.75 | 127.67 | 125.94 | 126.71 | 4,946,522 |
| 16/12/25 | 128.41 | 128.60 | 126.30 | 126.86 | 4,242,018 |
| 15/12/25 | 125.72 | 129.36 | 125.20 | 128.47 | 6,269,403 |
| 12/12/25 | 123.47 | 125.575 | 122.91 | 125.46 | 3,698,548 |
| 11/12/25 | 123.03 | 124.24 | 122.63 | 123.28 | 5,390,000 |
| 10/12/25 | 121.26 | 123.08 | 120.70 | 122.55 | 4,852,803 |
| 09/12/25 | 122.83 | 123.23 | 121.06 | 121.25 | 5,229,100 |
| 08/12/25 | 124.62 | 124.62 | 121.71 | 122.09 | 6,391,900 |
| 05/12/25 | 125.66 | 126.05 | 124.64 | 125.08 | 4,360,600 |
| 04/12/25 | 125.19 | 125.57 | 124.06 | 125.40 | 5,226,900 |
|
|
||||
|
|
||||
|
|