| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.20▼ | 131.13▼ | 131.13▼ | 130.10▲ | 128.41▲ |
| MA10 | 131.13▼ | 131.11▼ | 130.70▲ | 130.23▲ | 130.11▲ |
| MA20 | 131.18▼ | 130.58▲ | 130.50▲ | 128.48▲ | 125.87▲ |
| MA50 | 131.17▼ | 130.22▲ | 129.80▲ | 130.70▲ | 117.05▲ |
| MA100 | 130.66▲ | 129.86▲ | 129.40▲ | 125.22▲ | 111.83▲ |
| MA200 | 130.43▲ | 129.08▲ | 128.73▲ | 119.27▲ | 113.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.027▲ | 0.081▲ | 0.326▲ | -0.362▼ |
| RSI | 39.957▼ | 54.104▲ | 55.423▲ | 54.345▲ | 58.088▲ |
| STOCH | 64.821 | 68.561 | 87.894▲ | 52.091 | 35.391 |
| WILL %R | -93.043▼ | -21.307▲ | -21.307▲ | -32.411 | -49.855 |
| CCI | -81.901 | 36.831 | 75.019 | 40.021 | -2.462 |
|
Thursday, May 01, 2025 07:06 AM
MotoAmerica Becomes First Sports Organization to Use Abbott's Rapid Blood Test for Concussion Evaluation On-site at Races ...
|
|
Thursday, May 01, 2025 05:58 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where Abbott Laboratories (NYSE:ABT) stands against the other stocks. As per ...
|
|
Wednesday, April 30, 2025 05:02 PM
We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where Abbott Laboratories (NYSE:ABT) stands against other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 129.50 | 131.63 | 128.00 | 130.88 | 6,764,800 |
| 30/04/25 | 130.92 | 131.27 | 128.68 | 130.75 | 8,506,300 |
| 29/04/25 | 129.65 | 131.26 | 128.965 | 130.51 | 3,234,159 |
| 28/04/25 | 129.33 | 130.12 | 128.52 | 129.53 | 3,833,900 |
| 25/04/25 | 129.27 | 129.53 | 127.235 | 128.85 | 4,849,045 |
| 24/04/25 | 130.02 | 130.20 | 128.03 | 129.38 | 6,590,400 |
| 23/04/25 | 132.21 | 132.89 | 127.14 | 129.84 | 8,776,275 |
| 22/04/25 | 129.93 | 132.03 | 129.93 | 131.73 | 5,833,800 |
| 21/04/25 | 130.97 | 131.96 | 128.51 | 129.89 | 6,046,700 |
| 17/04/25 | 130.375 | 132.71 | 129.66 | 130.98 | 10,474,476 |
|
|
||||
|
|
||||
|
|