| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.30▲ | 109.15▲ | 108.97▲ | 107.70▲ | 117.72▼ |
| MA10 | 109.27▲ | 108.69▲ | 107.69▲ | 111.81▼ | 121.83▼ |
| MA20 | 109.14▲ | 107.41▲ | 106.93▲ | 118.66▼ | 125.96▼ |
| MA50 | 108.84▲ | 107.03▲ | 108.03▲ | 122.93▼ | 129.37▼ |
| MA100 | 107.59▲ | 108.99▲ | 115.61▼ | 126.63▼ | 120.95▼ |
| MA200 | 106.81▲ | 116.44▼ | 120.65▼ | 129.14▼ | 113.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.268▲ | 0.574▲ | -1.400▼ | -2.002▼ |
| RSI | 60.651▲ | 73.475▲ | 64.488▲ | 30.177▼ | 29.198▼ |
| STOCH | 70.967 | 92.761▲ | 95.024▲ | 11.372▼ | 24.339 |
| WILL %R | -22.034▲ | -3.457▲ | -3.178▲ | -81.111▼ | -84.937▼ |
| CCI | 34.330 | 80.077 | 117.224▲ | -64.583 | -261.477▼ |
|
Friday, January 30, 2026 11:59 AM
Abbott Laboratories (NYSE:ABT) is one of the 12 best Medical Devices stocks to invest in according to Hedge Funds. On January 23, Larry Biegelsen from Wells Fargo maintained an Overweight rating on ...
|
|
Friday, January 30, 2026 11:31 AM
Abbott Laboratories (NYSE:ABT) is one of the 12 best Medical Devices stocks to invest in according to Hedge Funds. On January 23, Larry Biegelsen from Wells Fargo maintained an Overweight rating on ...
|
|
Wednesday, January 28, 2026 06:51 AM
We recently published 14 Stocks on Jim Cramer’s Radar. Abbott Laboratories (NYSE:ABT) is one of the stocks on Jim Cramer’s radar. Pharma giant Abbott Laboratories (NYSE:ABT)’s shares are down 15.9% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 106.06 | 109.48 | 105.68 | 109.30 | 17,529,400 |
| 29/01/26 | 106.44 | 107.16 | 105.34 | 106.09 | 15,686,700 |
| 28/01/26 | 107.80 | 108.63 | 105.27 | 106.05 | 15,116,900 |
| 27/01/26 | 108.01 | 109.35 | 106.96 | 108.27 | 16,593,700 |
| 26/01/26 | 107.75 | 110.39 | 107.59 | 108.77 | 19,086,200 |
| 23/01/26 | 108.27 | 110.05 | 106.08 | 107.42 | 21,810,200 |
| 22/01/26 | 107.53 | 114.00 | 105.78 | 108.61 | 37,076,300 |
| 21/01/26 | 121.71 | 122.49 | 120.33 | 120.73 | 12,546,500 |
| 20/01/26 | 121.37 | 121.50 | 120.25 | 121.14 | 12,631,400 |
| 16/01/26 | 123.23 | 123.49 | 121.54 | 121.76 | 10,338,500 |
|
|
||||
|
|
||||
|
|