| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.78▼ | 128.76▼ | 128.63▼ | 130.05▼ | 133.06▼ |
| MA10 | 128.94▼ | 128.48▲ | 128.11▲ | 131.72▼ | 132.90▼ |
| MA20 | 128.90▼ | 128.05▲ | 128.21▲ | 132.93▼ | 132.19▼ |
| MA50 | 128.52▲ | 129.15▼ | 130.82▼ | 132.43▼ | 127.88▲ |
| MA100 | 128.10▲ | 131.05▼ | 132.04▼ | 132.05▼ | 119.08▲ |
| MA200 | 128.23▲ | 132.11▼ | 132.75▼ | 130.22▼ | 113.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.196▲ | 0.246▲ | -0.705▼ | -0.502▼ |
| RSI | 41.350▼ | 50.158▲ | 45.546▼ | 38.832▼ | 45.971▼ |
| STOCH | 38.751 | 78.702 | 67.819 | 39.344 | 66.751 |
| WILL %R | -94.521▼ | -32.471 | -60.287 | -71.134 | -50.508 |
| CCI | -151.418▼ | 98.520 | 49.515 | -159.123▼ | -49.969 |
| CDL | $ABT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 17, 2025 05:07 PM
Fintel reports that on October 17, 2025, Barclays maintained coverage of Abbott Laboratories (NYSE:ABT) with a Overweight recommendation. Analyst Price Forecast Suggests 12.48% Upside As of September ...
|
|
Friday, October 17, 2025 07:26 AM
October price plunge is a signal to buy, as analyst and institutional trends suggest they, too, will be buying the stock. Analyst trends revealed by MarketBeat data include increasing coverage with ...
|
|
Thursday, October 16, 2025 05:07 PM
Fintel reports that on October 16, 2025, RBC Capital reiterated coverage of Abbott Laboratories (NYSE:ABT) with a Outperform recommendation. Analyst Price Forecast Suggests 13.29% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 127.86 | 129.26 | 127.21 | 128.54 | 6,803,300 |
| 16/10/25 | 129.53 | 131.16 | 126.87 | 127.63 | 9,763,100 |
| 15/10/25 | 128.01 | 131.48 | 125.74 | 129.45 | 14,905,600 |
| 14/10/25 | 131.46 | 133.34 | 131.23 | 133.27 | 8,139,600 |
| 13/10/25 | 132.00 | 132.76 | 130.87 | 131.38 | 4,008,100 |
| 10/10/25 | 134.19 | 134.50 | 132.04 | 132.57 | 5,654,100 |
| 09/10/25 | 134.58 | 135.13 | 133.00 | 133.31 | 3,237,600 |
| 08/10/25 | 132.81 | 134.72 | 132.17 | 134.27 | 6,654,800 |
| 07/10/25 | 134.09 | 134.09 | 131.93 | 133.02 | 4,816,100 |
| 06/10/25 | 134.32 | 135.24 | 133.45 | 133.74 | 6,682,000 |
|
|
||||
|
|
||||
|
|