| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.59▲ | 136.05▼ | 136.16▼ | 134.98▲ | 133.78▲ |
| MA10 | 135.64▼ | 136.39▼ | 136.29▼ | 134.27▲ | 132.17▲ |
| MA20 | 135.92▼ | 136.29▼ | 135.83▼ | 133.77▲ | 131.38▲ |
| MA50 | 136.37▼ | 135.42▲ | 134.55▲ | 131.35▲ | 120.59▲ |
| MA100 | 136.40▼ | 134.44▲ | 133.77▲ | 131.06▲ | 113.48▲ |
| MA200 | 135.97▼ | 133.58▲ | 133.32▲ | 123.07▲ | 113.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.174▼ | -0.110▼ | 0.192▲ | -0.092▼ |
| RSI | 37.412▼ | 42.573▼ | 51.573▲ | 59.470▲ | 61.266▲ |
| STOCH | 23.068 | 30.043 | 54.883 | 76.624 | 78.406 |
| WILL %R | -60.870 | -79.070▼ | -79.070▼ | -23.077▲ | -18.897▲ |
| CCI | -96.234 | -193.621▼ | -157.831▼ | 169.098▲ | 104.882▲ |
|
Sunday, June 15, 2025 02:22 AM
Abbott Laboratories (NYSE: ABT) is one of the 17 stocks that Jim Cramer commented on. During the episode, Cramer was bullish on Abbott Laboratories (NYSE:ABT) as he said, “Abbott, Charitable Trust ...
|
|
Friday, June 13, 2025 08:34 AM
The board of directors of Abbott (NYSE: ABT) today declared a quarterly common dividend of 59 cents per share.
|
|
Tuesday, June 10, 2025 09:07 AM
Shares of Tandem Diabetes Care, Inc. (TNDM) rose 6% on Tuesday noon after the company announced a deal with Abbott Laboratories (ABT). The agreement is to develop and commercialize integrated diabetes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 135.78 | 137.06 | 135.25 | 135.62 | 3,927,400 |
| 12/06/25 | 135.54 | 136.89 | 135.46 | 136.45 | 5,082,400 |
| 11/06/25 | 134.10 | 135.35 | 132.93 | 135.28 | 4,098,200 |
| 10/06/25 | 133.12 | 134.825 | 133.12 | 134.17 | 2,444,504 |
| 09/06/25 | 133.02 | 134.29 | 130.82 | 133.40 | 6,630,100 |
| 06/06/25 | 134.79 | 135.22 | 133.10 | 133.58 | 3,867,700 |
| 05/06/25 | 133.39 | 134.38 | 132.19 | 133.94 | 5,581,500 |
| 04/06/25 | 134.41 | 134.87 | 132.94 | 132.96 | 4,057,000 |
| 03/06/25 | 133.12 | 133.97 | 131.61 | 133.71 | 5,914,900 |
| 02/06/25 | 132.86 | 133.74 | 131.88 | 133.57 | 4,459,203 |
|
|
||||
|
|
||||
|
|