| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.87▼ | 122.15▼ | 122.33▼ | 123.85▼ | 124.43▼ |
| MA10 | 122.00▼ | 122.40▼ | 122.79▼ | 125.26▼ | 126.03▼ |
| MA20 | 122.10▼ | 122.82▼ | 123.36▼ | 125.12▼ | 128.45▼ |
| MA50 | 122.38▼ | 123.27▼ | 124.84▼ | 125.95▼ | 130.23▼ |
| MA100 | 122.71▼ | 124.98▼ | 124.96▼ | 128.56▼ | 121.17▲ |
| MA200 | 123.27▼ | 124.97▼ | 124.89▼ | 129.88▼ | 113.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.071▼ | -0.104▼ | -0.302▼ | -0.675▼ |
| RSI | 35.461▼ | 31.984▼ | 32.763▼ | 36.961▼ | 39.239▼ |
| STOCH | 16.537▼ | 26.988 | 27.388 | 28.099 | 33.738 |
| WILL %R | -76.101▼ | -91.163▼ | -92.803▼ | -97.220▼ | -91.614▼ |
| CCI | -177.799▼ | -182.393▼ | -140.208▼ | -166.642▼ | -133.743▼ |
|
Thursday, January 15, 2026 11:21 AM
Abbott Laboratories (NYSE: ABT) doesn’t just pay dividends. It grows them. For 52 consecutive years. That’s Dividend King territory, and the streak isn’t in danger. The company just raised its ...
|
|
Thursday, January 15, 2026 08:41 AM
Kilkenny Live reports that Abbott (NYSE:ABT) is seeking permission to expand its facility in Kilkenny, Ireland.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 123.23 | 123.49 | 121.54 | 121.76 | 10,338,500 |
| 15/01/26 | 124.40 | 124.42 | 123.00 | 123.53 | 7,079,000 |
| 14/01/26 | 123.68 | 125.09 | 122.99 | 125.00 | 7,187,146 |
| 13/01/26 | 124.55 | 124.55 | 122.20 | 124.30 | 3,852,603 |
| 12/01/26 | 126.395 | 126.605 | 123.45 | 124.64 | 5,520,990 |
| 09/01/26 | 126.42 | 127.14 | 125.23 | 125.92 | 3,321,699 |
| 08/01/26 | 127.10 | 128.10 | 126.06 | 126.18 | 3,474,987 |
| 07/01/26 | 128.45 | 128.60 | 126.27 | 127.04 | 6,632,314 |
| 06/01/26 | 126.84 | 129.455 | 126.55 | 127.78 | 8,327,529 |
| 05/01/26 | 123.63 | 126.56 | 122.50 | 126.45 | 6,548,220 |
|
|
||||
|
|
||||
|
|