| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.29▲ | 114.47▼ | 114.53▼ | 112.00▲ | 108.45▲ |
| MA10 | 114.38▲ | 114.66▼ | 114.16▲ | 110.50▲ | 101.48▲ |
| MA20 | 114.52▼ | 114.11▲ | 112.70▲ | 107.91▲ | 95.68▲ |
| MA50 | 114.66▼ | 112.39▲ | 111.47▲ | 98.93▲ | 110.97▲ |
| MA100 | 114.38▲ | 111.27▲ | 108.99▲ | 95.60▲ | 118.37▼ |
| MA200 | 113.03▲ | 108.79▲ | 104.46▲ | 107.17▲ | 112.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.112▼ | 0.110▲ | 0.158▲ | 3.701▲ |
| RSI | 48.054▼ | 59.282▲ | 66.330▲ | 75.595▲ | 65.178▲ |
| STOCH | 31.967 | 34.596 | 66.781 | 86.062▲ | 91.576▲ |
| WILL %R | -55.263 | -38.942 | -30.955 | -9.632▲ | -3.935▲ |
| CCI | -37.424 | -43.046 | 44.166 | 152.139▲ | 139.465▲ |
|
Wednesday, August 19, 2026 11:33 AM
Abbott Laboratories (NYSE:ABT) delivered strong fiscal Q2 2026 results, beating quarterly estimates and raising its annual profit forecast as robust demand for its cancer diagnostics and medical ...
|
|
Wednesday, August 19, 2026 11:33 AM
Abbott Laboratories (NYSE:ABT) delivered strong fiscal Q2 2026 results, beating quarterly estimates and raising its annual profit forecast as robust demand for its cancer diagnostics and medical ...
|
|
Monday, August 17, 2026 12:10 PM
Abbott Laboratories (NYSE:ABT) is supplying its Instinct sensor for MiniMed's newly shipped app-controlled insulin pump in the U.S. The system pairs what MiniMed describes as the world's smallest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 113.23 | 115.66 | 112.91 | 114.43 | 5,619,515 |
| 18/08/26 | 112.45 | 113.63 | 111.745 | 112.68 | 5,318,410 |
| 17/08/26 | 110.04 | 111.41 | 109.35 | 110.37 | 5,080,839 |
| 14/08/26 | 111.49 | 111.97 | 110.79 | 111.25 | 5,574,732 |
| 13/08/26 | 112.47 | 112.47 | 110.46 | 111.27 | 4,231,822 |
| 12/08/26 | 108.05 | 111.28 | 107.50 | 110.91 | 5,278,063 |
| 11/08/26 | 108.62 | 110.185 | 107.921 | 109.72 | 4,479,479 |
| 10/08/26 | 107.41 | 109.09 | 107.39 | 108.62 | 5,558,861 |
| 07/08/26 | 107.03 | 107.97 | 106.01 | 107.81 | 4,542,025 |
| 06/08/26 | 107.185 | 107.99 | 105.59 | 107.96 | 6,553,536 |
|
|
||||
|
|
||||
|
|