Abbott Laboratories (ABT) Stock Price

110.83 ▲ +1.75 (+1.60%)
Open: 110.10 Vol: 9.92M Day's range: 108.95 - 111.06 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.72▲ 110.23▲ 110.07▲ 109.31▲ 115.05▼
MA10 110.52▲ 109.90▲ 109.70▲ 108.50▲ 120.03▼
MA20 110.28▲ 109.54▲ 109.30▲ 114.40▼ 124.70▼
MA50 109.89▲ 109.07▲ 108.59▲ 121.15▼ 128.89▼
MA100 109.63▲ 108.37▲ 110.43▲ 125.51▼ 120.85▼
MA200 109.34▲ 111.32▼ 117.72▼ 128.63▼ 113.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.116▲ 0.148▲ 0.037▲ -2.019▼
RSI 71.359▲ 68.008▲ 67.247▲ 38.034▼ 31.956▼
STOCH 90.536▲ 76.476     65.803     50.676     22.078    
WILL %R -18.386▲ -9.339▲ -6.581▲ -67.712     -79.219▼
CCI 165.910▲ 205.009▲ 192.819▲ 0.944     -161.542▼
Latest Filters Detected On ABT
▲ MACD $ABT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ABT Price Crossed Above MA(13) Set Alert
CDL $ABT Hanging Man Candlestick Pattern Detected Set Alert
Abbott Laboratories News
Abbott studies support pulsed field ablation, dual ablation catheters
Friday, February 06, 2026 07:40 AM
Abbott (NYSE: ABT) today announced new clinical data supporting its minimally invasive therapies for treating AFib.
Abbott Faces FDA Scrutiny On FreeStyle Libre And Broader Quality Story
Tuesday, February 03, 2026 01:58 PM
Abbott Laboratories (NYSE:ABT) received an FDA warning letter focused on the accuracy and testing of its FreeStyle Libre continuous glucose monitors. Inspectors identified deficiencies in Abbott’s ...
Abbott receives FDA warning letter related to FreeStyle Libre CGMs
Tuesday, February 03, 2026 01:38 PM
Abbott (NYSE:ABT) is facing an FDA warning letter alleging quality system regulation violations related to FreeStyle Libre CGM production.
ABT historical stock data
date open high low close volume
06/02/26 110.10 111.06 108.95 110.83 9,916,100
05/02/26 109.16 110.14 107.91 109.08 13,546,800
04/02/26 109.20 109.73 107.64 108.20 13,160,900
03/02/26 107.00 109.115 106.25 109.02 14,616,194
02/02/26 109.23 111.00 108.87 109.41 11,437,885
30/01/26 106.06 109.48 105.68 109.30 17,529,400
29/01/26 106.44 107.16 105.34 106.09 15,686,700
28/01/26 107.80 108.63 105.27 106.05 15,116,900
27/01/26 108.01 109.35 106.96 108.27 16,593,700
26/01/26 107.75 110.39 107.59 108.77 19,086,200
Quote Details
52wk Low:105.27
52wk High:141.23
Vol:9.92M
Avg Vol(3m):136.4M
1Y Chng:-18.40%
1M Chng:-11.20%
Add to Watch List
More Information
Index S&P 500
Market Cap. 189.85B