| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.63▲ | 151.74▲ | 151.60▲ | 149.23▲ | 147.34▲ |
| MA10 | 151.65▲ | 151.34▲ | 152.01▲ | 145.88▲ | 142.38▲ |
| MA20 | 151.71▲ | 152.18▼ | 152.31▼ | 146.58▲ | 138.09▲ |
| MA50 | 151.44▲ | 150.85▲ | 145.93▲ | 140.79▲ | 131.35▲ |
| MA100 | 151.75▲ | 145.71▲ | 146.20▲ | 137.38▲ | 131.25▲ |
| MA200 | 152.44▼ | 146.29▲ | 145.77▲ | 132.38▲ | 130.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.148▼ | -0.507▼ | 0.521▲ | 1.084▲ |
| RSI | 61.760▲ | 53.930▲ | 59.430▲ | 60.757▲ | 63.067▲ |
| STOCH | 41.193 | 80.187▲ | 31.896 | 63.855 | 83.439▲ |
| WILL %R | -17.582▲ | -44.671 | -63.582 | -21.270▲ | -15.137▲ |
| CCI | 182.738▲ | 61.556 | -36.123 | 102.031▲ | 136.184▲ |
| CDL | $ABNB Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 12:03 PM
Airbnb trades at a premium valuation while Booking offers deeper scale and lower multiples, but one model may better weather regulatory headwinds in 2026.
|
|
Wednesday, July 29, 2026 12:03 PM
Airbnb trades at a premium valuation while Booking offers deeper scale and lower multiples, but one model may better weather regulatory headwinds in 2026.
|
|
Wednesday, July 29, 2026 09:39 AM
Airbnb reaches a fresh market milestone as revenue growth, travel demand, platform expansion, earnings quality, and valuation expectations shape its outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 151.50 | 152.21 | 149.60 | 152.08 | 3,055,255 |
| 29/07/26 | 152.03 | 156.50 | 151.50 | 153.01 | 3,849,368 |
| 28/07/26 | 148.83 | 153.19 | 148.09 | 153.11 | 6,732,103 |
| 27/07/26 | 143.00 | 147.03 | 143.00 | 146.86 | 2,901,774 |
| 24/07/26 | 138.33 | 142.67 | 138.16 | 141.10 | 2,381,880 |
| 23/07/26 | 137.84 | 138.2496 | 135.72 | 137.57 | 3,482,053 |
| 22/07/26 | 144.11 | 144.11 | 139.69 | 140.05 | 2,634,783 |
| 21/07/26 | 144.78 | 145.62 | 143.01 | 144.10 | 2,341,868 |
| 20/07/26 | 146.80 | 146.80 | 144.33 | 144.94 | 2,885,741 |
| 17/07/26 | 146.271 | 147.84 | 145.115 | 145.98 | 5,410,654 |
|
|
||||
|
|
||||
|
|