| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.98▲ | 123.08▲ | 123.21▲ | 122.17▲ | 126.01▼ |
| MA10 | 122.70▲ | 123.29▼ | 122.83▲ | 123.19▲ | 128.48▼ |
| MA20 | 122.65▲ | 122.58▲ | 121.59▲ | 125.58▼ | 130.99▼ |
| MA50 | 123.20▲ | 121.84▲ | 122.65▲ | 129.68▼ | 131.32▼ |
| MA100 | 122.98▲ | 122.82▲ | 124.66▼ | 130.73▼ | 136.34▼ |
| MA200 | 121.69▲ | 124.96▼ | 124.71▼ | 130.79▼ | 131.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | -0.043▼ | 0.307▲ | -0.183▼ | -1.047▼ |
| RSI | 55.685▲ | 56.942▲ | 56.565▲ | 43.444▼ | 45.128▼ |
| STOCH | 89.896▲ | 48.827 | 73.724 | 16.948▼ | 32.955 |
| WILL %R | -9.589▲ | -39.573 | -25.831 | -69.515 | -77.172▼ |
| CCI | 145.980▲ | -38.506 | 48.485 | -53.307 | -99.170 |
| MA | $ABNB Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 17, 2025 09:07 AM
The co-founder of Silicon Valley’s most influential startup accelerator is delivering a reality check to ambitious teenagers everywhere. Paul Graham, whose Y Combinator has funded giants like Airbnb ...
|
|
Wednesday, September 17, 2025 09:07 AM
The co-founder of Silicon Valley’s most influential startup accelerator is delivering a reality check to ambitious teenagers everywhere. Paul Graham, whose Y Combinator has funded giants like Airbnb ...
|
|
Wednesday, September 17, 2025 08:52 AM
Cathie Wood is in a good groove again. The largest of the exchange-traded funds (ETFs) she manages as CEO of Ark Invest is up by 77% over the past year, crushing the market. The aggressive growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 121.94 | 124.425 | 121.57 | 123.22 | 3,840,420 |
| 16/09/25 | 120.71 | 121.99 | 119.765 | 121.66 | 5,072,217 |
| 15/09/25 | 122.91 | 122.98 | 119.76 | 120.37 | 7,060,401 |
| 12/09/25 | 123.07 | 123.45 | 121.84 | 122.55 | 5,263,923 |
| 11/09/25 | 123.695 | 124.50 | 122.65 | 123.05 | 5,241,465 |
| 10/09/25 | 123.81 | 124.44 | 122.63 | 123.41 | 4,772,621 |
| 09/09/25 | 124.12 | 124.78 | 123.60 | 123.81 | 3,607,594 |
| 08/09/25 | 124.24 | 126.08 | 123.06 | 124.62 | 4,765,180 |
| 05/09/25 | 125.37 | 127.3852 | 122.82 | 123.81 | 4,327,197 |
| 04/09/25 | 124.65 | 125.65 | 123.18 | 125.37 | 6,194,499 |
|
|
||||
|
|
||||
|
|