| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.66▼ | 122.98▼ | 122.82▼ | 121.34▲ | 124.78▼ |
| MA10 | 122.75▼ | 122.64▼ | 121.64▲ | 123.52▼ | 123.56▼ |
| MA20 | 122.98▼ | 121.57▲ | 120.60▲ | 125.20▼ | 127.32▼ |
| MA50 | 122.81▼ | 120.75▲ | 122.42▲ | 123.59▼ | 129.47▼ |
| MA100 | 121.65▲ | 122.69▼ | 125.12▼ | 127.81▼ | 135.91▼ |
| MA200 | 120.69▲ | 125.38▼ | 123.85▼ | 128.87▼ | 129.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.166▲ | 0.479▲ | -0.668▼ | -0.263▼ |
| RSI | 39.364▼ | 58.249▲ | 55.691▲ | 45.775▼ | 46.240▼ |
| STOCH | 7.914▼ | 88.476▲ | 78.670 | 21.157 | 51.599 |
| WILL %R | -98.830▼ | -23.384▲ | -21.823▲ | -57.934 | -57.708 |
| CCI | -97.233 | 47.123 | 105.255▲ | -75.641 | -69.593 |
| MA | $ABNB Price Crossed Above MA(7) | Set Alert |
|
Monday, November 10, 2025 08:03 AM
To increase its appeal, Airbnb rolled out a “Reserve Now, Pay Later” option in select markets. That’s an obvious attraction for consumers who may be hesitant to book due to the upfront cost, as are ...
|
|
Monday, November 10, 2025 06:42 AM
Airbnb Inc. (NASDAQ: ABNB) stock was down a fraction in early morning trading on Nov. 7, the day after the company delivered third-quarter earnings. Those results fell into the “better than feared” ...
|
|
Sunday, November 09, 2025 02:17 PM
Detailed price information for Airbnb Inc Cl A (ABNB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 120.21 | 123.425 | 120.065 | 122.575 | 2,753,203 |
| 10/11/25 | 121.94 | 122.83 | 119.78 | 120.20 | 7,481,669 |
| 07/11/25 | 125.495 | 125.76 | 117.1473 | 120.88 | 11,755,951 |
| 06/11/25 | 122.38 | 123.39 | 119.82 | 120.53 | 9,853,439 |
| 05/11/25 | 122.00 | 124.09 | 121.60 | 122.50 | 4,580,421 |
| 04/11/25 | 125.50 | 125.99 | 121.93 | 122.35 | 5,967,308 |
| 03/11/25 | 126.46 | 127.325 | 124.6201 | 126.80 | 4,053,762 |
| 31/10/25 | 126.18 | 127.15 | 125.26 | 126.54 | 3,481,550 |
| 30/10/25 | 125.47 | 128.275 | 125.26 | 126.34 | 4,013,366 |
| 29/10/25 | 127.87 | 128.68 | 125.465 | 126.48 | 5,102,906 |
|
|
||||
|
|
||||
|
|