| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.17▼ | 157.06▼ | 157.07▼ | 155.27▲ | 166.38▼ |
| MA10 | 156.51▼ | 157.11▼ | 157.10▼ | 161.12▼ | 172.23▼ |
| MA20 | 157.00▼ | 157.06▼ | 155.04▲ | 169.00▼ | 156.32▼ |
| MA50 | 157.14▼ | 154.18▲ | 159.08▼ | 168.20▼ | 140.32▲ |
| MA100 | 157.06▼ | 159.59▼ | 164.03▼ | 153.64▲ | 135.32▲ |
| MA200 | 155.27▲ | 165.10▼ | 174.88▼ | 142.87▲ | 133.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.153▼ | 0.498▲ | -2.303▼ | -1.163▼ |
| RSI | 29.103▼ | 48.308▼ | 47.021▼ | 37.168▼ | 50.914▲ |
| STOCH | 11.171▼ | 47.232 | 68.095 | 19.178▼ | 55.151 |
| WILL %R | -85.012▼ | -55.814 | -33.996 | -72.126 | -64.732 |
| CCI | -109.451▼ | -153.551▼ | -31.980 | -91.346 | -35.883 |
|
Sunday, September 27, 2026 12:39 PM
On August 7, 2026, Airbnb, Inc. (NASDAQ:ABNB) reported Q2 2026 results. Revenue grew 17% year-over-year to $3.6 billion, ahead of analysts’ $3.57 billion estimate, while gross booking value rose 16% ...
|
|
Thursday, September 24, 2026 06:08 AM
Meta launched an AI agent that books travel without a middleman, and the entire online travel sector sold off hard. Whether Airbnb belongs in that selloff depends on a single question about who ...
|
|
Wednesday, September 23, 2026 02:55 PM
Airbnb (ABNB) stock slid nearly 8% on heavy volume—see key levels, RSI, moving averages, and what recent news and analyst updates mean.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 155.94 | 158.70 | 154.11 | 156.08 | 3,917,670 |
| 25/09/26 | 152.175 | 158.64 | 151.18 | 157.47 | 5,479,672 |
| 24/09/26 | 150.70 | 153.97 | 149.68 | 151.39 | 8,597,725 |
| 23/09/26 | 159.52 | 160.20 | 149.00 | 149.58 | 13,684,336 |
| 22/09/26 | 169.08 | 169.60 | 160.70 | 161.81 | 4,961,798 |
| 21/09/26 | 166.56 | 167.97 | 164.7001 | 166.84 | 3,301,798 |
| 18/09/26 | 165.465 | 167.34 | 164.795 | 166.22 | 9,501,790 |
| 17/09/26 | 169.31 | 169.31 | 165.00 | 165.93 | 3,177,201 |
| 16/09/26 | 167.485 | 170.53 | 166.60 | 167.51 | 3,170,199 |
| 15/09/26 | 168.875 | 169.77 | 166.63 | 168.32 | 2,425,271 |
|
|
||||
|
|
||||
|
|