| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.35▼ | 125.38▼ | 125.85▼ | 125.70▼ | 127.22▼ |
| MA10 | 125.24▼ | 126.06▼ | 126.16▼ | 128.22▼ | 127.20▼ |
| MA20 | 125.17▼ | 126.14▼ | 125.15▼ | 129.83▼ | 128.16▼ |
| MA50 | 125.98▼ | 124.85▲ | 127.66▼ | 128.62▼ | 128.40▼ |
| MA100 | 126.14▼ | 128.07▼ | 128.82▼ | 128.04▼ | 130.96▼ |
| MA200 | 125.22▼ | 128.95▼ | 130.24▼ | 128.18▼ | 127.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.180▼ | 0.205▲ | -0.803▼ | -0.504▼ |
| RSI | 42.365▼ | 44.847▼ | 43.321▼ | 44.012▼ | 47.705▼ |
| STOCH | 81.694▲ | 36.154 | 67.912 | 31.240 | 52.578 |
| WILL %R | -45.226 | -51.529 | -51.529 | -77.930▼ | -62.660 |
| CCI | 29.965 | -91.462 | -32.962 | -94.636 | -83.178 |
| CDL | $ABNB Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 05:16 PM
In the most recent trading session, Airbnb, Inc. (ABNB) closed at $126.28, indicating a +2.58% shift from the previous trading day.
|
|
Tuesday, February 17, 2026 07:57 AM
In early trading on Tuesday, shares of Airbnb (ABNB) topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.4%. Year to date, Airbnb has lost about 6.7% of its ...
|
|
Tuesday, February 03, 2026 04:00 PM
Fintel reports that on February 13, 2026, Deutsche Bank upgraded their outlook for Airbnb (NasdaqGS:ABNB) from Hold to Buy. As of February 4, 2026, the average one-year price target for Airbnb is $148 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 126.39 | 127.50 | 122.87 | 125.19 | 2,920,748 |
| 31/03/26 | 125.07 | 127.055 | 123.165 | 126.28 | 3,642,587 |
| 30/03/26 | 123.91 | 126.06 | 122.835 | 123.10 | 3,017,812 |
| 27/03/26 | 129.22 | 129.915 | 122.46 | 122.87 | 4,203,792 |
| 26/03/26 | 131.89 | 134.83 | 130.38 | 131.06 | 3,352,964 |
| 25/03/26 | 130.90 | 132.935 | 129.89 | 131.81 | 2,529,204 |
| 24/03/26 | 132.20 | 132.20 | 128.42 | 130.00 | 3,166,602 |
| 23/03/26 | 130.29 | 134.03 | 130.00 | 132.59 | 3,172,524 |
| 20/03/26 | 130.16 | 130.71 | 127.70 | 128.52 | 5,421,795 |
| 19/03/26 | 129.95 | 131.40 | 128.76 | 130.79 | 3,541,679 |
|
|
||||
|
|
||||
|
|