| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.72▲ | 131.38▲ | 131.72▲ | 137.86▼ | 135.43▼ |
| MA10 | 132.24▲ | 131.76▲ | 134.64▼ | 136.90▼ | 128.31▲ |
| MA20 | 131.49▲ | 134.73▼ | 136.73▼ | 136.23▼ | 126.00▲ |
| MA50 | 131.36▲ | 137.00▼ | 136.62▼ | 127.02▲ | 128.80▲ |
| MA100 | 134.06▼ | 136.41▼ | 136.54▼ | 125.78▲ | 134.65▼ |
| MA200 | 136.36▼ | 136.37▼ | 131.27▲ | 127.28▲ | 128.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.230▲ | -0.201▼ | -0.788▼ | -0.551▼ | 1.759▲ |
| RSI | 69.267▲ | 39.614▼ | 36.518▼ | 48.480▼ | 53.461▲ |
| STOCH | 91.108▲ | 22.684 | 11.275▼ | 67.628 | 86.824▲ |
| WILL %R | -15.980▲ | -74.095 | -74.095 | -76.988▼ | -28.163 |
| CCI | 106.313▲ | -16.189 | -67.804 | -149.825▼ | 80.550 |
|
Wednesday, January 14, 2026 12:17 PM
Investors stayed cautious ahead of a closely watched Supreme Court ruling on the legality of President Donald Trump's tariffs.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, RBC Capital upgraded their outlook for Airbnb (NasdaqGS:ABNB) from Sector Perform to Outperform. As of December 6, 2025, the average one-year price target for ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Airbnb is $144.27/share. The forecasts range from a low of $103.02 to a high of $210.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 139.67 | 139.67 | 130.21 | 132.785 | 6,399,193 |
| 13/01/26 | 138.14 | 140.19 | 136.50 | 140.07 | 4,109,111 |
| 12/01/26 | 139.28 | 140.24 | 137.015 | 138.51 | 3,371,083 |
| 09/01/26 | 140.005 | 141.40 | 137.91 | 139.27 | 4,578,134 |
| 08/01/26 | 136.105 | 138.78 | 134.55 | 138.66 | 3,593,052 |
| 07/01/26 | 137.65 | 139.55 | 136.83 | 137.04 | 3,585,125 |
| 06/01/26 | 135.95 | 138.38 | 135.945 | 138.02 | 3,112,977 |
| 05/01/26 | 133.10 | 137.96 | 132.635 | 135.87 | 4,336,138 |
| 02/01/26 | 135.94 | 136.11 | 132.34 | 133.01 | 3,863,838 |
| 31/12/25 | 136.62 | 137.58 | 135.565 | 135.72 | 2,188,111 |
|
|
||||
|
|
||||
|
|