| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.04▼ | 133.24▼ | 133.08▼ | 135.82▼ | 131.56▲ |
| MA10 | 133.27▼ | 133.01▼ | 133.94▼ | 135.86▼ | 125.85▲ |
| MA20 | 133.46▼ | 134.11▼ | 135.28▼ | 131.63▲ | 125.42▲ |
| MA50 | 133.08▼ | 135.69▼ | 136.10▼ | 125.40▲ | 128.52▲ |
| MA100 | 133.79▼ | 136.13▼ | 134.22▼ | 124.76▲ | 134.93▼ |
| MA200 | 135.14▼ | 133.53▼ | 126.44▲ | 126.86▲ | 128.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.032▲ | -0.289▼ | -0.067▼ | 1.709▲ |
| RSI | 37.973▼ | 34.152▼ | 31.851▼ | 58.510▲ | 54.867▲ |
| STOCH | 2.799▼ | 46.165 | 14.646▼ | 62.033 | 76.401 |
| WILL %R | -94.382▼ | -83.333▼ | -87.831▼ | -53.340 | -19.885▲ |
| CCI | -108.386▼ | -29.412 | -73.336 | -31.580 | 118.009▲ |
|
Friday, January 02, 2026 02:50 PM
In the latest trading session, Airbnb, Inc. (ABNB) closed at $133.01, marking a -2% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.19%. Elsewhere, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 135.94 | 136.11 | 132.34 | 133.01 | 3,863,838 |
| 31/12/25 | 136.62 | 137.58 | 135.565 | 135.72 | 2,188,111 |
| 30/12/25 | 135.89 | 137.42 | 135.89 | 136.91 | 2,406,200 |
| 29/12/25 | 136.50 | 137.16 | 136.16 | 136.62 | 2,773,301 |
| 26/12/25 | 136.73 | 137.2113 | 136.15 | 136.82 | 1,776,009 |
| 24/12/25 | 136.01 | 137.99 | 135.81 | 136.78 | 1,457,175 |
| 23/12/25 | 136.60 | 137.21 | 135.58 | 136.49 | 3,464,822 |
| 22/12/25 | 136.09 | 138.52 | 135.95 | 136.95 | 5,568,207 |
| 19/12/25 | 134.15 | 137.05 | 133.61 | 135.28 | 10,530,750 |
| 18/12/25 | 133.30 | 135.41 | 132.96 | 133.99 | 4,257,799 |
|
|
||||
|
|
||||
|
|