| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.85▼ | 136.62▲ | 136.58▲ | 136.46▲ | 128.36▲ |
| MA10 | 136.81▲ | 136.54▲ | 136.70▲ | 134.23▲ | 125.35▲ |
| MA20 | 136.67▲ | 136.69▲ | 136.59▲ | 128.24▲ | 125.02▲ |
| MA50 | 136.53▲ | 136.54▲ | 135.50▲ | 124.65▲ | 128.57▲ |
| MA100 | 136.69▲ | 135.25▲ | 130.85▲ | 124.24▲ | 135.07▲ |
| MA200 | 136.56▲ | 129.93▲ | 124.21▲ | 126.61▲ | 128.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.002▼ | -0.121▼ | 0.978▲ | 1.663▲ |
| RSI | 61.265▲ | 54.796▲ | 56.909▲ | 75.212▲ | 58.411▲ |
| STOCH | 77.810 | 47.901 | 29.752 | 84.809▲ | 66.037 |
| WILL %R | -35.294 | -64.205 | -52.558 | -9.656▲ | -6.135▲ |
| CCI | 81.967 | 72.042 | 49.010 | 79.152 | 189.596▲ |
| CDL | $ABNB Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 27, 2025 03:14 AM
Neil Patel has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Airbnb, Chipotle Mexican Grill, Home Depot, and Lululemon Athletica Inc. The Motley Fool ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Airbnb is $144.27/share. The forecasts range from a low of $103.02 to a high of $210.00. The average price target represents an increase ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Airbnb is $144.27/share. The forecasts range from a low of $103.02 to a high of $210.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 136.73 | 137.2113 | 136.15 | 136.82 | 1,776,009 |
| 24/12/25 | 136.01 | 137.99 | 135.81 | 136.78 | 1,457,175 |
| 23/12/25 | 136.60 | 137.21 | 135.58 | 136.49 | 3,464,822 |
| 22/12/25 | 136.09 | 138.52 | 135.95 | 136.95 | 5,568,207 |
| 19/12/25 | 134.15 | 137.05 | 133.61 | 135.28 | 10,530,750 |
| 18/12/25 | 133.30 | 135.41 | 132.96 | 133.99 | 4,257,799 |
| 17/12/25 | 133.96 | 136.82 | 133.6211 | 133.78 | 6,158,389 |
| 16/12/25 | 132.03 | 133.0485 | 131.17 | 132.01 | 4,390,926 |
| 15/12/25 | 129.29 | 132.25 | 128.30 | 131.81 | 5,518,099 |
| 12/12/25 | 128.93 | 130.60 | 128.19 | 128.39 | 3,581,154 |
|
|
||||
|
|
||||
|
|