| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.60▼ | 124.14▼ | 124.06▼ | 123.46▲ | 116.08▲ |
| MA10 | 124.46▼ | 124.02▼ | 123.07▲ | 119.65▲ | 122.60▲ |
| MA20 | 124.28▼ | 122.62▲ | 122.94▲ | 115.97▲ | 129.74▼ |
| MA50 | 123.98▲ | 122.93▲ | 121.85▲ | 125.61▼ | 132.62▼ |
| MA100 | 123.20▲ | 121.29▲ | 117.58▲ | 130.14▼ | 136.70▼ |
| MA200 | 122.56▲ | 117.43▲ | 118.23▲ | 130.07▼ | 134.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.185▲ | 0.164▲ | 1.806▲ | -1.396▼ |
| RSI | 44.785▼ | 56.550▲ | 56.378▲ | 55.034▲ | 47.304▼ |
| STOCH | 78.644 | 62.502 | 85.245▲ | 89.739▲ | 25.295 |
| WILL %R | -68.276 | -20.149▲ | -15.652▲ | -12.168▲ | -62.326 |
| CCI | -48.354 | 57.208 | 73.522 | 91.164 | -38.648 |
|
Thursday, May 01, 2025 02:17 PM
Airbnb was quite happy with the way it started its 2025 year. Despite the challenges the travel industry faced early in the year, Airbnb's business didn't seem to suffer, as guests spent $24.5 billion ...
|
|
Thursday, May 01, 2025 01:40 PM
Short-term property rental service provider Airbnb (NASDAQ:ABNB) gave a mild forecast for the current quarter and posted a lukewarm beat on core metrics in the first quarter, as growth in nights ...
|
|
Thursday, May 01, 2025 01:36 PM
Online accommodations platform Airbnb (NASDAQ:ABNB) reported Q1 CY2025 results , with sales up 6.1% year on year to $2.27 billion. On the other hand, next quarter’s revenue guidance of $3.02 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 121.92 | 125.08 | 121.90 | 124.01 | 9,431,762 |
| 30/04/25 | 121.055 | 122.25 | 118.05 | 121.92 | 7,534,188 |
| 29/04/25 | 123.28 | 125.98 | 123.28 | 125.56 | 4,480,931 |
| 28/04/25 | 122.51 | 125.23 | 122.1099 | 123.30 | 5,608,777 |
| 25/04/25 | 121.43 | 123.09 | 120.8301 | 122.51 | 2,905,028 |
| 24/04/25 | 118.86 | 121.89 | 118.00 | 121.71 | 3,690,309 |
| 23/04/25 | 119.70 | 122.32 | 116.72 | 118.28 | 5,183,356 |
| 22/04/25 | 112.59 | 115.80 | 112.05 | 114.91 | 4,827,240 |
| 21/04/25 | 111.32 | 113.40 | 109.79 | 111.61 | 5,695,003 |
| 17/04/25 | 113.75 | 114.00 | 111.86 | 112.70 | 4,454,738 |
|
|
||||
|
|
||||
|
|