| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.49▼ | 133.83▼ | 133.37▼ | 132.59▲ | 127.95▲ |
| MA10 | 133.63▼ | 133.22▼ | 133.36▼ | 128.81▲ | 130.42▲ |
| MA20 | 133.89▼ | 133.38▼ | 134.66▼ | 125.40▲ | 127.88▲ |
| MA50 | 133.46▼ | 134.02▼ | 129.85▲ | 131.05▲ | 127.43▲ |
| MA100 | 133.09▲ | 129.44▲ | 125.79▲ | 126.79▲ | 132.32▲ |
| MA200 | 134.43▼ | 125.47▲ | 127.37▲ | 128.56▲ | 127.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.036▲ | -0.497▼ | 1.701▲ | 0.441▲ |
| RSI | 37.621▼ | 47.773▼ | 52.162▲ | 57.210▲ | 53.856▲ |
| STOCH | 9.148▼ | 82.531▲ | 59.636 | 82.961▲ | 46.456 |
| WILL %R | -100.000▼ | -33.281 | -46.591 | -19.499▲ | -31.697 |
| CCI | -141.297▼ | 34.566 | -29.438 | 97.675 | 30.251 |
|
Friday, February 27, 2026 07:58 PM
Airbnb, Inc. (NASDAQ:ABNB) ranks among the best stocks to buy now for long-term growth. On February 13, Deutsche Bank raised its rating on Airbnb, Inc. (NASDAQ:ABNB) from Hold to Buy, with a target ...
|
|
Friday, February 06, 2026 07:38 AM
Investors in Airbnb Inc (Symbol: ABNB) saw new options begin trading this week, for the March 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ABNB options ...
|
|
Wednesday, February 04, 2026 12:07 PM
Fintel reports that on February 4, 2026, Citizens upgraded their outlook for Airbnb (NasdaqGS:ABNB) from Market Perform to Market Outperform. As of February 4, 2026, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 129.50 | 134.43 | 128.97 | 133.20 | 4,057,116 |
| 27/02/26 | 134.43 | 136.97 | 133.59 | 135.11 | 6,012,156 |
| 26/02/26 | 132.195 | 137.48 | 132.195 | 136.97 | 7,277,300 |
| 25/02/26 | 126.50 | 132.12 | 125.8232 | 132.02 | 7,247,761 |
| 24/02/26 | 124.02 | 127.70 | 123.77 | 125.66 | 4,695,200 |
| 23/02/26 | 127.09 | 128.15 | 119.94 | 122.96 | 0 |
| 20/02/26 | 125.29 | 128.00 | 124.08 | 127.89 | 6,475,512 |
| 19/02/26 | 123.84 | 126.04 | 122.67 | 125.81 | 6,228,942 |
| 18/02/26 | 124.18 | 126.02 | 122.5001 | 124.27 | 4,518,888 |
| 17/02/26 | 122.08 | 127.65 | 122.08 | 124.23 | 6,695,428 |
|
|
||||
|
|
||||
|
|