| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.37▲ | 138.08▲ | 137.90▲ | 136.52▲ | 134.43▲ |
| MA10 | 138.31▲ | 137.66▲ | 137.70▲ | 136.55▲ | 127.06▲ |
| MA20 | 138.12▲ | 137.49▲ | 137.30▲ | 134.49▲ | 125.86▲ |
| MA50 | 137.70▲ | 136.30▲ | 136.37▲ | 126.15▲ | 128.76▲ |
| MA100 | 137.49▲ | 136.36▲ | 135.94▲ | 125.30▲ | 134.84▲ |
| MA200 | 137.20▲ | 135.52▲ | 129.03▲ | 127.05▲ | 128.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.075▲ | 0.114▲ | -0.112▼ | 2.018▲ |
| RSI | 70.176▲ | 65.710▲ | 65.015▲ | 67.943▲ | 58.854▲ |
| STOCH | 73.720 | 91.919▲ | 85.391▲ | 60.747 | 87.198▲ |
| WILL %R | -10.309▲ | -2.370▲ | -2.370▲ | -12.344▲ | -3.097▲ |
| CCI | 221.928▲ | 163.718▲ | 166.482▲ | 74.075 | 122.759▲ |
| CDL | $ABNB Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 02, 2026 02:50 PM
In the latest trading session, Airbnb, Inc. (ABNB) closed at $133.01, marking a -2% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.19%. Elsewhere, the Dow ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, RBC Capital upgraded their outlook for Airbnb (NasdaqGS:ABNB) from Sector Perform to Outperform. As of December 6, 2025, the average one-year price target for ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Airbnb is $144.27/share. The forecasts range from a low of $103.02 to a high of $210.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 136.115 | 138.76 | 134.54 | 138.66 | 2,635,920 |
| 07/01/26 | 137.65 | 139.55 | 136.83 | 137.04 | 3,585,125 |
| 06/01/26 | 135.95 | 138.38 | 135.945 | 138.02 | 3,112,977 |
| 05/01/26 | 133.10 | 137.96 | 132.635 | 135.87 | 4,336,138 |
| 02/01/26 | 135.94 | 136.11 | 132.34 | 133.01 | 3,863,838 |
| 31/12/25 | 136.62 | 137.58 | 135.565 | 135.72 | 2,188,111 |
| 30/12/25 | 135.89 | 137.42 | 135.89 | 136.91 | 2,406,200 |
| 29/12/25 | 136.50 | 137.16 | 136.16 | 136.62 | 2,773,301 |
| 26/12/25 | 136.73 | 137.2113 | 136.15 | 136.82 | 1,776,009 |
| 24/12/25 | 136.01 | 137.99 | 135.81 | 136.78 | 1,457,175 |
|
|
||||
|
|
||||
|
|