| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.96▲ | 128.41▼ | 128.62▼ | 127.98▲ | 124.06▲ |
| MA10 | 128.12▼ | 128.91▼ | 128.92▼ | 126.87▲ | 124.79▲ |
| MA20 | 128.31▼ | 128.90▼ | 128.71▼ | 123.65▲ | 128.54▼ |
| MA50 | 128.77▼ | 128.46▼ | 128.24▼ | 124.50▲ | 130.10▼ |
| MA100 | 129.00▼ | 128.08▼ | 125.08▲ | 129.10▼ | 136.36▼ |
| MA200 | 128.71▼ | 124.74▲ | 123.84▲ | 129.25▼ | 130.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.162▼ | -0.134▼ | 0.794▲ | 0.008▲ |
| RSI | 35.926▼ | 40.342▼ | 45.508▼ | 59.619▲ | 50.203▲ |
| STOCH | 11.003▼ | 22.183 | 42.199 | 85.783▲ | 47.636 |
| WILL %R | -69.892 | -88.034▼ | -56.516 | -15.004▲ | -56.746 |
| CCI | -67.651 | -170.767▼ | -116.383▼ | 78.525 | 67.630 |
| CDL | $ABNB Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 11:59 PM
Detailed price information for Airbnb Inc Cl A (ABNB-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 22, 2025 04:29 AM
Airbnb, Inc. (NASDAQ:ABNB) is one of the stocks Jim Cramer recently covered. A caller asked if the stock is a buy, sell, or hold, and Cramer replied: “Oh, I like Airbnb. It’s chronically being ...
|
|
Wednesday, October 22, 2025 01:58 AM
Brian Chesky says ChatGPT isn't ready for Airbnb's ecosystem as the company rolls out its own lightning-fast AI tools.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 129.455 | 130.05 | 127.68 | 127.99 | 3,715,418 |
| 27/10/25 | 128.23 | 129.54 | 126.38 | 129.07 | 3,838,994 |
| 24/10/25 | 127.65 | 129.06 | 127.35 | 127.99 | 3,344,365 |
| 23/10/25 | 127.53 | 128.80 | 126.74 | 127.35 | 3,239,443 |
| 22/10/25 | 128.52 | 128.965 | 127.31 | 127.50 | 3,292,727 |
| 21/10/25 | 126.87 | 129.50 | 126.675 | 128.56 | 3,331,492 |
| 20/10/25 | 126.11 | 128.50 | 125.79 | 127.21 | 3,977,111 |
| 17/10/25 | 123.065 | 126.40 | 122.805 | 125.91 | 4,479,100 |
| 16/10/25 | 124.26 | 126.97 | 122.045 | 122.89 | 5,254,222 |
| 15/10/25 | 124.335 | 125.875 | 122.69 | 124.26 | 5,677,933 |
|
|
||||
|
|
||||
|
|