| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.13▲ | 135.58▼ | 135.63▼ | 137.98▼ | 133.98▲ |
| MA10 | 135.09▲ | 135.84▼ | 136.64▼ | 136.39▼ | 127.20▲ |
| MA20 | 135.30▲ | 136.84▼ | 137.61▼ | 133.40▲ | 129.89▲ |
| MA50 | 135.74▼ | 138.16▼ | 138.38▼ | 125.64▲ | 130.92▲ |
| MA100 | 136.48▼ | 138.11▼ | 134.12▲ | 129.81▲ | 136.95▼ |
| MA200 | 137.45▼ | 133.61▲ | 132.45▲ | 130.47▲ | 134.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.088▼ | -0.367▼ | 0.204▲ | 1.739▲ |
| RSI | 54.055▲ | 37.694▼ | 38.923▼ | 56.025▲ | 52.899▲ |
| STOCH | 42.724 | 39.437 | 17.790▼ | 68.319 | 79.826 |
| WILL %R | 0.000▲ | -80.317▼ | -81.529▼ | -44.173 | -18.954▲ |
| CCI | 90.160 | -98.590 | -86.433 | 24.070 | 121.859▲ |
| MA | $ABNB Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 10:02 PM
Detailed price information for Airbnb Inc Cl A (ABNB-Q) from The Globe and Mail including charting and trades.
|
|
Friday, June 13, 2025 02:45 PM
In the latest trading session, Airbnb, Inc. (ABNB) closed at $135.54, marking a -2.36% move from the previous day. This move lagged the S&P 500's daily loss of 1.13%. Elsewhere, the Dow saw a ...
|
|
Friday, June 13, 2025 11:16 AM
ET with carriers that have canceled flights to and from Israel. Heightened geopolitical tensions fueled by Israel's airstrike on Iran are weighing on travel-related stocks, with airline, cruise, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 136.08 | 136.63 | 134.68 | 135.54 | 5,091,140 |
| 12/06/25 | 137.13 | 139.405 | 136.70 | 138.81 | 3,460,997 |
| 11/06/25 | 140.24 | 140.37 | 137.115 | 138.06 | 4,020,440 |
| 10/06/25 | 139.33 | 140.59 | 138.13 | 138.49 | 2,816,205 |
| 09/06/25 | 141.47 | 141.5255 | 138.34 | 139.01 | 3,989,978 |
| 06/06/25 | 139.18 | 143.8799 | 138.95 | 140.64 | 9,053,459 |
| 05/06/25 | 133.50 | 137.8025 | 133.50 | 137.29 | 5,859,127 |
| 04/06/25 | 132.28 | 134.855 | 131.64 | 133.51 | 4,501,382 |
| 03/06/25 | 129.50 | 133.49 | 128.95 | 132.90 | 5,809,271 |
| 02/06/25 | 128.85 | 129.77 | 127.985 | 129.62 | 5,223,064 |
|
|
||||
|
|
||||
|
|