| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.78▲ | 131.88▼ | 132.33▼ | 135.05▼ | 135.14▼ |
| MA10 | 130.83▲ | 132.16▼ | 132.54▼ | 136.41▼ | 128.17▲ |
| MA20 | 131.63▼ | 132.18▼ | 134.20▼ | 136.14▼ | 125.92▲ |
| MA50 | 132.11▼ | 135.27▼ | 136.41▼ | 127.31▲ | 128.77▲ |
| MA100 | 132.54▼ | 136.12▼ | 136.25▼ | 125.84▲ | 134.64▼ |
| MA200 | 133.66▼ | 136.20▼ | 131.84▼ | 127.40▲ | 128.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.073▲ | -0.102▼ | -1.116▼ | 1.665▲ |
| RSI | 45.339▼ | 38.777▼ | 33.904▼ | 45.325▼ | 52.292▲ |
| STOCH | 37.171 | 35.334 | 42.743 | 47.920 | 86.015▲ |
| WILL %R | -52.349 | -71.197 | -73.945 | -87.636▼ | -33.017 |
| CCI | -15.997 | -215.007▼ | -107.029▼ | -176.116▼ | 74.887 |
| CDL | $ABNB Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 04:39 AM
Airbnb found support yesterday around the $130 level. There was support at this price because it was previously resistance.
|
|
Wednesday, January 14, 2026 04:46 PM
In the closing of the recent trading day, Airbnb, Inc. (ABNB) stood at $132.79, denoting a -5.2% move from the preceding trading day.
|
|
Wednesday, January 14, 2026 02:50 PM
Airbnb, Inc. (ABNB) ended the recent trading session at $132.79, demonstrating a -5.2% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.53%. At the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 132.45 | 132.765 | 129.875 | 131.30 | 719,718 |
| 15/01/26 | 134.54 | 135.50 | 131.93 | 132.60 | 4,662,441 |
| 14/01/26 | 139.50 | 139.65 | 130.15 | 132.79 | 7,681,559 |
| 13/01/26 | 138.14 | 140.19 | 136.50 | 140.07 | 4,109,111 |
| 12/01/26 | 139.28 | 140.24 | 137.015 | 138.51 | 3,371,083 |
| 09/01/26 | 140.005 | 141.40 | 137.91 | 139.27 | 4,578,134 |
| 08/01/26 | 136.105 | 138.78 | 134.55 | 138.66 | 3,593,052 |
| 07/01/26 | 137.65 | 139.55 | 136.83 | 137.04 | 3,585,125 |
| 06/01/26 | 135.95 | 138.38 | 135.945 | 138.02 | 3,112,977 |
| 05/01/26 | 133.10 | 137.96 | 132.635 | 135.87 | 4,336,138 |
|
|
||||
|
|
||||
|
|