| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.44▲ | 130.35▲ | 130.34▲ | 129.05▲ | 126.90▲ |
| MA10 | 130.41▲ | 130.17▲ | 130.00▲ | 127.32▲ | 132.15▼ |
| MA20 | 130.37▲ | 129.98▲ | 128.85▲ | 126.14▲ | 130.53▼ |
| MA50 | 130.25▲ | 128.78▲ | 127.78▲ | 132.14▼ | 131.72▼ |
| MA100 | 130.05▲ | 127.63▲ | 125.69▲ | 129.39▲ | 136.31▼ |
| MA200 | 129.05▲ | 125.22▲ | 129.83▲ | 131.49▼ | 132.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | 0.097▲ | 0.936▲ | -0.430▼ |
| RSI | 55.696▲ | 61.503▲ | 64.746▲ | 53.142▲ | 49.646▼ |
| STOCH | 59.043 | 84.090▲ | 86.853▲ | 83.033▲ | 39.415 |
| WILL %R | -36.620 | -8.469▲ | -3.796▲ | -1.124▲ | -50.489 |
| CCI | 96.610 | 85.681 | 113.616▲ | 123.331▲ | -51.000 |
|
Tuesday, August 26, 2025 02:16 PM
Explore Q3 travel trends with insights on industry growth, international demand, and key players like Airbnb, Booking.com, and Expedia.
|
|
Tuesday, August 26, 2025 09:29 AM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
|
Wednesday, August 20, 2025 05:00 PM
Airbnb Inc is a global marketplace that connects people looking to rent out their spaces with those seeking accommodations. Its platform allows users to discover and book unique homes and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 130.05 | 130.59 | 129.045 | 130.45 | 3,101,474 |
| 27/08/25 | 127.00 | 130.15 | 126.92 | 129.85 | 3,830,632 |
| 26/08/25 | 127.715 | 128.80 | 126.40 | 126.89 | 4,355,456 |
| 25/08/25 | 129.44 | 130.03 | 128.09 | 128.15 | 2,960,456 |
| 22/08/25 | 127.17 | 130.425 | 126.32 | 129.92 | 4,563,120 |
| 21/08/25 | 124.96 | 126.49 | 124.47 | 126.43 | 3,115,793 |
| 20/08/25 | 125.04 | 126.60 | 123.815 | 124.96 | 4,097,880 |
| 19/08/25 | 125.35 | 128.08 | 125.27 | 126.00 | 3,739,757 |
| 18/08/25 | 124.625 | 125.89 | 124.46 | 125.49 | 3,985,329 |
| 15/08/25 | 125.00 | 126.345 | 124.33 | 125.10 | 4,309,834 |
|
|
||||
|
|
||||
|
|