| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.22▼ | 131.88▲ | 132.03▲ | 136.86▼ | 135.61▼ |
| MA10 | 133.47▲ | 131.73▲ | 134.08▼ | 136.69▼ | 128.40▲ |
| MA20 | 132.37▲ | 134.50▼ | 136.43▼ | 136.31▼ | 126.04▲ |
| MA50 | 131.56▲ | 136.93▼ | 136.64▼ | 127.16▲ | 128.82▲ |
| MA100 | 133.81▼ | 136.39▼ | 136.52▼ | 125.82▲ | 134.66▼ |
| MA200 | 136.23▼ | 136.36▼ | 131.35▲ | 127.35▲ | 128.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.211▲ | 0.011▲ | -0.581▼ | -0.789▼ | 1.816▲ |
| RSI | 64.531▲ | 45.113▼ | 40.983▼ | 50.406▲ | 54.182▲ |
| STOCH | 70.254 | 33.126 | 15.482▼ | 62.054 | 87.306▲ |
| WILL %R | -42.025 | -63.425 | -65.191 | -68.711 | -25.270 |
| CCI | 53.651 | 68.464 | -27.422 | -123.070▼ | 83.090 |
|
Wednesday, January 14, 2026 04:46 PM
In the closing of the recent trading day, Airbnb, Inc. (ABNB) stood at $132.79, denoting a -5.2% move from the preceding trading day.
|
|
Wednesday, January 14, 2026 02:50 PM
Airbnb, Inc. (ABNB) ended the recent trading session at $132.79, demonstrating a -5.2% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.53%. At the same ...
|
|
Wednesday, January 14, 2026 12:17 PM
Investors stayed cautious ahead of a closely watched Supreme Court ruling on the legality of President Donald Trump's tariffs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 134.54 | 135.33 | 133.53 | 133.67 | 429,892 |
| 14/01/26 | 139.50 | 139.65 | 130.15 | 132.79 | 7,681,559 |
| 13/01/26 | 138.14 | 140.19 | 136.50 | 140.07 | 4,109,111 |
| 12/01/26 | 139.28 | 140.24 | 137.015 | 138.51 | 3,371,083 |
| 09/01/26 | 140.005 | 141.40 | 137.91 | 139.27 | 4,578,134 |
| 08/01/26 | 136.105 | 138.78 | 134.55 | 138.66 | 3,593,052 |
| 07/01/26 | 137.65 | 139.55 | 136.83 | 137.04 | 3,585,125 |
| 06/01/26 | 135.95 | 138.38 | 135.945 | 138.02 | 3,112,977 |
| 05/01/26 | 133.10 | 137.96 | 132.635 | 135.87 | 4,336,138 |
| 02/01/26 | 135.94 | 136.11 | 132.34 | 133.01 | 3,863,838 |
|
|
||||
|
|
||||
|
|