| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.65▲ | 139.44▲ | 139.13▲ | 138.70▲ | 136.88▲ |
| MA10 | 139.66▲ | 138.85▲ | 138.79▲ | 137.30▲ | 129.04▲ |
| MA20 | 139.47▲ | 138.83▲ | 138.78▲ | 136.18▲ | 126.36▲ |
| MA50 | 138.86▲ | 138.26▲ | 137.05▲ | 126.89▲ | 128.94▲ |
| MA100 | 138.59▲ | 136.96▲ | 136.75▲ | 125.71▲ | 134.72▲ |
| MA200 | 138.73▲ | 136.50▲ | 130.73▲ | 127.22▲ | 128.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.133▲ | 0.006▲ | -0.087▼ | 2.221▲ |
| RSI | 73.082▲ | 65.432▲ | 62.642▲ | 68.878▲ | 59.746▲ |
| STOCH | 57.027 | 94.910▲ | 66.199 | 79.374 | 90.766▲ |
| WILL %R | -12.037▲ | -3.621▲ | -5.722▲ | -15.232▲ | -4.511▲ |
| CCI | 213.107▲ | 146.539▲ | 85.116 | 118.685▲ | 119.984▲ |
| CDL | $ABNB Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, January 11, 2026 08:04 PM
Since July 2025, Airbnb has been in a holding pattern, posting a small return of 0.7% while floating around $139.58. The stock also fell short of the S&P 500’s 10.4% gain during that period. Does this ...
|
|
Friday, January 02, 2026 02:50 PM
In the latest trading session, Airbnb, Inc. (ABNB) closed at $133.01, marking a -2% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.19%. Elsewhere, the Dow ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, RBC Capital upgraded their outlook for Airbnb (NasdaqGS:ABNB) from Sector Perform to Outperform. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 138.19 | 140.18 | 136.54 | 140.02 | 3,503,936 |
| 12/01/26 | 139.28 | 140.24 | 137.015 | 138.51 | 3,371,083 |
| 09/01/26 | 140.005 | 141.40 | 137.91 | 139.27 | 4,578,134 |
| 08/01/26 | 136.105 | 138.78 | 134.55 | 138.66 | 3,593,052 |
| 07/01/26 | 137.65 | 139.55 | 136.83 | 137.04 | 3,585,125 |
| 06/01/26 | 135.95 | 138.38 | 135.945 | 138.02 | 3,112,977 |
| 05/01/26 | 133.10 | 137.96 | 132.635 | 135.87 | 4,336,138 |
| 02/01/26 | 135.94 | 136.11 | 132.34 | 133.01 | 3,863,838 |
| 31/12/25 | 136.62 | 137.58 | 135.565 | 135.72 | 2,188,111 |
| 30/12/25 | 135.89 | 137.42 | 135.89 | 136.91 | 2,406,200 |
|
|
||||
|
|
||||
|
|