| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.16▲ | 139.65▼ | 139.57▼ | 137.77▲ | 134.55▲ |
| MA10 | 139.20▲ | 139.61▼ | 139.16▲ | 136.79▲ | 127.12▲ |
| MA20 | 139.53▼ | 138.94▲ | 138.26▲ | 135.07▲ | 125.89▲ |
| MA50 | 139.59▼ | 137.83▲ | 136.78▲ | 126.38▲ | 128.77▲ |
| MA100 | 139.21▲ | 136.74▲ | 136.37▲ | 125.44▲ | 134.85▲ |
| MA200 | 138.24▲ | 136.11▲ | 129.90▲ | 127.10▲ | 128.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.060▼ | 0.084▲ | -0.073▼ | 2.057▲ |
| RSI | 41.445▼ | 58.031▲ | 61.726▲ | 68.977▲ | 59.243▲ |
| STOCH | 31.947 | 49.964 | 59.784 | 65.222 | 86.554▲ |
| WILL %R | -64.706 | -61.360 | -30.949 | -23.510▲ | -6.963▲ |
| CCI | -21.768 | -57.732 | 44.498 | 217.024▲ | 129.981▲ |
| CDL | $ABNB Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 06:14 AM
Investing.com -- Airbnb Inc (NASDAQ:ABNB) could see a rebound in room night growth in 2026 as new booking features, a push into hotels and a boost from the North America World Cup offset slowing ...
|
|
Friday, January 09, 2026 05:44 AM
Tapasya Fund, an investment management company, released its fourth quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm celebrated its third anniversary in August 2025 ...
|
|
Friday, January 09, 2026 04:44 AM
Tapasya Fund, an investment management company, released its fourth quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 140.005 | 141.40 | 137.91 | 139.27 | 4,578,134 |
| 08/01/26 | 136.105 | 138.78 | 134.55 | 138.66 | 3,593,052 |
| 07/01/26 | 137.65 | 139.55 | 136.83 | 137.04 | 3,585,125 |
| 06/01/26 | 135.95 | 138.38 | 135.945 | 138.02 | 3,112,977 |
| 05/01/26 | 133.10 | 137.96 | 132.635 | 135.87 | 4,336,138 |
| 02/01/26 | 135.94 | 136.11 | 132.34 | 133.01 | 3,863,838 |
| 31/12/25 | 136.62 | 137.58 | 135.565 | 135.72 | 2,188,111 |
| 30/12/25 | 135.89 | 137.42 | 135.89 | 136.91 | 2,406,200 |
| 29/12/25 | 136.50 | 137.16 | 136.16 | 136.62 | 2,773,301 |
| 26/12/25 | 136.73 | 137.2113 | 136.15 | 136.82 | 1,776,009 |
|
|
||||
|
|
||||
|
|