| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.88▼ | 130.53▲ | 130.71▼ | 134.93▼ | 135.01▼ |
| MA10 | 130.76▼ | 130.68▼ | 131.36▼ | 136.35▼ | 128.10▲ |
| MA20 | 130.65▼ | 131.35▼ | 131.91▼ | 136.10▼ | 125.89▲ |
| MA50 | 130.75▼ | 133.44▼ | 135.68▼ | 127.30▲ | 128.76▲ |
| MA100 | 131.19▼ | 135.64▼ | 135.91▼ | 125.83▲ | 134.63▼ |
| MA200 | 131.70▼ | 135.89▼ | 132.19▼ | 127.39▲ | 128.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.071▲ | -0.030▼ | -1.157▼ | 1.624▲ |
| RSI | 47.941▼ | 39.270▼ | 33.138▼ | 44.078▼ | 51.804▲ |
| STOCH | 79.182 | 26.229 | 23.898 | 47.028 | 85.666▲ |
| WILL %R | -55.376 | -74.329 | -85.963▼ | -92.987▼ | -35.110 |
| CCI | 24.687 | -32.003 | -71.859 | -181.525▼ | 72.797 |
|
Friday, January 02, 2026 04:01 PM
In the latest trading session, Airbnb, Inc. (ABNB) closed at $133.01, marking a -2% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.19%. Elsewhere, the Dow ...
|
|
Monday, December 15, 2025 12:25 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Airbnb Inc (Symbol: ABNB), where a total of 24,875 contracts have traded so far, ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 17, 2025, RBC Capital upgraded their outlook for Airbnb (NasdaqGS:ABNB) from Sector Perform to Outperform. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 132.60 | 132.76 | 129.85 | 130.66 | 5,061,957 |
| 15/01/26 | 134.54 | 135.50 | 131.93 | 132.60 | 4,662,441 |
| 14/01/26 | 139.50 | 139.65 | 130.15 | 132.79 | 7,681,559 |
| 13/01/26 | 138.14 | 140.19 | 136.50 | 140.07 | 4,109,111 |
| 12/01/26 | 139.28 | 140.24 | 137.015 | 138.51 | 3,371,083 |
| 09/01/26 | 140.005 | 141.40 | 137.91 | 139.27 | 4,578,134 |
| 08/01/26 | 136.105 | 138.78 | 134.55 | 138.66 | 3,593,052 |
| 07/01/26 | 137.65 | 139.55 | 136.83 | 137.04 | 3,585,125 |
| 06/01/26 | 135.95 | 138.38 | 135.945 | 138.02 | 3,112,977 |
| 05/01/26 | 133.10 | 137.96 | 132.635 | 135.87 | 4,336,138 |
|
|
||||
|
|
||||
|
|