| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.09▲ | 121.53▼ | 121.32▲ | 119.70▲ | 127.14▼ |
| MA10 | 121.03▲ | 121.30▲ | 119.73▲ | 121.99▼ | 130.85▼ |
| MA20 | 121.55▼ | 119.56▲ | 119.07▲ | 126.96▼ | 126.29▼ |
| MA50 | 121.49▼ | 119.57▲ | 120.33▲ | 130.50▼ | 127.23▼ |
| MA100 | 120.38▲ | 120.65▲ | 124.98▼ | 126.12▼ | 133.30▼ |
| MA200 | 119.31▲ | 125.62▼ | 129.90▼ | 128.45▼ | 127.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.189▲ | 0.550▲ | -1.043▼ | -0.370▼ |
| RSI | 48.975▼ | 57.761▲ | 56.182▲ | 40.546▼ | 44.465▼ |
| STOCH | 42.875 | 46.296 | 50.155 | 14.149▼ | 51.981 |
| WILL %R | -41.281 | -48.535 | -48.535 | -68.685 | -65.544 |
| CCI | 18.771 | -3.524 | 48.171 | -35.320 | -65.138 |
|
Saturday, February 14, 2026 05:06 AM
Airbnb, Inc. (NASDAQ:ABNB) Q4 2025 Earnings Call Transcript February 12, 2026 Airbnb, Inc. misses on earnings expectations. Reported EPS is $0.56 EPS, expectations were $0.666. Operator: Good ...
|
|
Friday, February 13, 2026 09:37 AM
Shares of online accommodations platform Airbnb (NASDAQ:ABNB) jumped 3.9% in the morning session after the company reported strong fourth-quarter revenue and provided an optimistic outlook for the ...
|
|
Friday, February 13, 2026 08:30 AM
What Happened? Shares of online accommodations platform Airbnb (NASDAQ:ABNB) jumped 3.9% in the morning session after the company reported strong fourth-quarter revenue and provided an optimistic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 126.465 | 127.01 | 119.66 | 121.35 | 11,008,598 |
| 12/02/26 | 119.55 | 121.48 | 115.5301 | 115.96 | 10,090,656 |
| 11/02/26 | 120.955 | 122.35 | 118.1301 | 119.55 | 5,842,371 |
| 10/02/26 | 120.44 | 121.88 | 119.35 | 120.32 | 5,512,685 |
| 09/02/26 | 121.81 | 122.49 | 120.25 | 121.31 | 4,915,178 |
| 06/02/26 | 121.27 | 122.84 | 119.76 | 122.18 | 5,352,847 |
| 05/02/26 | 124.24 | 125.00 | 120.79 | 121.27 | 4,057,778 |
| 04/02/26 | 123.15 | 125.51 | 120.20 | 124.61 | 5,457,057 |
| 03/02/26 | 130.24 | 131.06 | 120.10 | 122.075 | 6,834,497 |
| 02/02/26 | 129.50 | 132.48 | 128.39 | 131.31 | 3,220,623 |
|
|
||||
|
|
||||
|
|