| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.22▲ | 189.50▼ | 189.68▼ | 188.50▲ | 178.08▲ |
| MA10 | 189.34▲ | 190.06▼ | 188.32▲ | 186.38▲ | 162.06▲ |
| MA20 | 189.49▼ | 188.31▲ | 188.00▲ | 178.27▲ | 149.74▲ |
| MA50 | 190.00▼ | 188.60▲ | 188.22▲ | 158.77▲ | 135.98▲ |
| MA100 | 188.75▲ | 188.24▲ | 185.94▲ | 147.51▲ | 133.72▲ |
| MA200 | 188.11▲ | 185.60▲ | 168.71▲ | 137.85▲ | 131.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.106▲ | 0.277▲ | -0.328▼ | 5.205▲ |
| RSI | 46.293▼ | 55.037▲ | 54.849▲ | 67.794▲ | 78.455▲ |
| STOCH | 20.923 | 40.572 | 79.277 | 68.423 | 87.428▲ |
| WILL %R | -51.136 | -28.136 | -28.136 | -26.800 | -6.077▲ |
| CCI | -8.327 | -3.746 | 54.955 | 73.560 | 148.032▲ |
|
Friday, August 28, 2026 09:21 AM
A caller on the August 26 episode of Mad Money highlighted local neighbors abandoning Airbnb over a forthcoming change that shifts guest fees directly in listing prices.
|
|
Thursday, August 27, 2026 02:31 AM
Airbnb has surged ~40% YTD, fueled by robust travel demand and strong bookings growth across core markets. Read more on ABNB stock here.
|
|
Tuesday, August 25, 2026 01:05 PM
Airbnb, Inc. (NASDAQ: ABNB) announced today that Co-founder and Chief Executive Officer, Brian Chesky, will speak at the Goldman Sachs Communacopia + Technology Conference 2026 on Tuesday, September 8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 184.67 | 191.49 | 184.67 | 189.43 | 4,827,573 |
| 27/08/26 | 187.86 | 188.7194 | 184.05 | 184.40 | 4,791,779 |
| 26/08/26 | 190.30 | 192.43 | 187.90 | 188.07 | 3,367,496 |
| 25/08/26 | 190.13 | 191.3595 | 189.03 | 190.50 | 4,503,913 |
| 24/08/26 | 188.99 | 193.45 | 188.545 | 190.125 | 4,603,033 |
| 21/08/26 | 186.97 | 188.595 | 184.31 | 187.30 | 4,075,950 |
| 20/08/26 | 183.252 | 186.80 | 183.252 | 185.00 | 5,595,881 |
| 19/08/26 | 185.00 | 189.20 | 183.58 | 186.39 | 4,767,722 |
| 18/08/26 | 180.49 | 186.10 | 180.08 | 183.25 | 4,345,848 |
| 17/08/26 | 184.14 | 184.14 | 178.84 | 179.29 | 3,929,845 |
|
|
||||
|
|
||||
|
|