| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.57▼ | 121.26▲ | 121.10▲ | 122.32▼ | 127.17▼ |
| MA10 | 121.59▼ | 120.98▲ | 121.08▲ | 126.78▼ | 130.86▼ |
| MA20 | 121.46▲ | 120.86▲ | 121.19▲ | 130.31▼ | 126.30▼ |
| MA50 | 121.06▲ | 121.90▼ | 124.95▼ | 130.38▼ | 127.23▼ |
| MA100 | 120.97▲ | 125.49▼ | 128.87▼ | 126.36▼ | 133.30▼ |
| MA200 | 121.10▲ | 129.06▼ | 132.39▼ | 128.53▼ | 127.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.194▲ | 0.333▲ | -1.436▼ | -0.361▼ |
| RSI | 53.753▲ | 52.426▲ | 44.576▼ | 34.630▼ | 44.566▼ |
| STOCH | 42.104 | 46.696 | 44.789 | 18.720▼ | 49.564 |
| WILL %R | -66.087 | -44.340 | -43.954 | -90.086▼ | -65.087 |
| CCI | -19.355 | 90.369 | 92.055 | -111.922▼ | -64.145 |
|
Tuesday, February 03, 2026 04:07 PM
ARK’s activity in the cryptocurrency space was highlighted by its acquisition of 135,131 shares of the ARK 21Shares Bitcoin ETF (NYSE:ARKB), valued at $756,043. This adds to the fund’s recent ...
|
|
Friday, January 02, 2026 04:01 PM
In the latest trading session, Airbnb, Inc. (ABNB) closed at $133.01, marking a -2% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.19%. Elsewhere, the Dow ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 9, 2026, Barclays upgraded their outlook for Airbnb (NasdaqGS:ABNB) from Underweight to Equal-Weight. As of December 21, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 121.55 | 122.43 | 120.31 | 121.49 | 3,169,093 |
| 06/02/26 | 121.27 | 122.84 | 119.76 | 122.18 | 5,352,847 |
| 05/02/26 | 124.24 | 125.00 | 120.79 | 121.27 | 4,057,778 |
| 04/02/26 | 123.15 | 125.51 | 120.20 | 124.61 | 5,457,057 |
| 03/02/26 | 130.24 | 131.06 | 120.10 | 122.075 | 6,834,497 |
| 02/02/26 | 129.50 | 132.48 | 128.39 | 131.31 | 3,220,623 |
| 30/01/26 | 130.97 | 131.56 | 129.06 | 129.37 | 3,505,684 |
| 29/01/26 | 131.75 | 132.58 | 130.10 | 131.77 | 4,251,647 |
| 28/01/26 | 132.54 | 134.115 | 131.51 | 131.55 | 2,264,162 |
| 27/01/26 | 133.23 | 133.49 | 131.01 | 132.22 | 2,530,618 |
|
|
||||
|
|
||||
|
|