| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.35▲ | 125.24▲ | 125.17▲ | 122.53▲ | 120.60▲ |
| MA10 | 125.26▲ | 125.10▲ | 123.85▲ | 120.23▲ | 122.25▲ |
| MA20 | 125.16▲ | 123.59▲ | 123.46▲ | 118.87▲ | 123.72▲ |
| MA50 | 125.13▲ | 122.73▲ | 121.06▲ | 121.69▲ | 128.37▼ |
| MA100 | 123.92▲ | 120.78▲ | 118.19▲ | 124.61▲ | 135.21▼ |
| MA200 | 123.37▲ | 118.22▲ | 120.46▲ | 126.84▼ | 129.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.129▲ | 0.174▲ | 1.126▲ | 0.067▲ |
| RSI | 59.468▲ | 70.101▲ | 71.570▲ | 60.523▲ | 50.149▲ |
| STOCH | 84.697▲ | 80.415▲ | 90.312▲ | 90.056▲ | 45.125 |
| WILL %R | -10.000▲ | -6.931▲ | -6.590▲ | -2.181▲ | -24.246▲ |
| CCI | 107.580▲ | 62.803 | 92.393 | 142.582▲ | 42.119 |
|
Tuesday, November 25, 2025 09:26 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Airbnb (NASDAQ:ABNB) and the best and worst ...
|
|
Monday, November 10, 2025 08:40 AM
Investors interested in stocks from the Leisure and Recreation Services sector have probably already heard of Carnival (CCL) and Airbnb, Inc. (ABNB). But which of these two stocks offers value ...
|
|
Monday, November 10, 2025 06:42 AM
Airbnb Inc. (NASDAQ: ABNB) stock was down a fraction in early morning trading on Nov. 7, the day after the company delivered third-quarter earnings. Those results fell into the “better than feared” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 121.40 | 125.71 | 121.14 | 125.385 | 3,040,001 |
| 08/12/25 | 124.215 | 124.215 | 120.915 | 122.01 | 4,030,344 |
| 05/12/25 | 120.92 | 124.81 | 120.4001 | 124.32 | 3,962,329 |
| 04/12/25 | 120.15 | 121.00 | 119.22 | 120.82 | 4,024,055 |
| 03/12/25 | 118.26 | 120.7225 | 117.63 | 120.13 | 5,485,468 |
| 02/12/25 | 118.65 | 120.0907 | 117.37 | 118.50 | 6,681,480 |
| 01/12/25 | 116.00 | 119.6196 | 115.645 | 118.80 | 4,713,156 |
| 28/11/25 | 116.755 | 117.79 | 116.40 | 116.99 | 2,522,283 |
| 26/11/25 | 117.99 | 118.04 | 116.40 | 116.74 | 5,112,234 |
| 25/11/25 | 114.465 | 119.24 | 114.465 | 118.56 | 7,731,122 |
|
|
||||
|
|
||||
|
|