| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.33▼ | 116.33▼ | 116.59▼ | 119.76▼ | 122.75▼ |
| MA10 | 116.43▼ | 116.75▼ | 117.15▼ | 120.54▼ | 122.88▼ |
| MA20 | 116.47▼ | 117.56▼ | 119.24▼ | 123.69▼ | 126.29▼ |
| MA50 | 116.79▼ | 119.94▼ | 120.64▼ | 123.11▼ | 129.05▼ |
| MA100 | 117.27▼ | 120.48▼ | 122.29▼ | 127.19▼ | 135.66▼ |
| MA200 | 119.24▼ | 122.74▼ | 123.82▼ | 128.58▼ | 129.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.016▼ | -0.318▼ | -0.786▼ | -0.644▼ |
| RSI | 44.367▼ | 32.960▼ | 30.436▼ | 32.353▼ | 41.523▼ |
| STOCH | 28.497 | 22.631 | 17.351▼ | 34.138 | 49.647 |
| WILL %R | -77.419▼ | -75.685▼ | -89.395▼ | -94.328▼ | -95.364▼ |
| CCI | -136.523▼ | -82.940 | -80.424 | -178.477▼ | -154.356▼ |
| ▼ BREAK | $ABNB Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ABNB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ABNB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ABNB Price Breaks 10 Days Low | Set Alert |
| CDL | $ABNB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ABNB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 06:34 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Airbnb (NASDAQ:ABNB) and the best and worst ...
|
|
Monday, November 17, 2025 09:34 PM
Airbnb, Inc. (NASDAQ:ABNB) is one of the stocks Jim Cramer expressed his thoughts on. An investing member asked Cramer’s recommendation regarding the stock, and here’s what he had to say: “Well, in ...
|
|
Monday, November 17, 2025 07:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Airbnb (NASDAQ:ABNB) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 116.475 | 118.51 | 115.58 | 116.30 | 3,609,977 |
| 17/11/25 | 120.74 | 121.33 | 116.7012 | 117.60 | 5,187,054 |
| 14/11/25 | 120.92 | 122.75 | 119.6042 | 122.02 | 4,119,734 |
| 13/11/25 | 121.505 | 123.40 | 121.00 | 121.19 | 3,715,970 |
| 12/11/25 | 122.66 | 122.85 | 120.705 | 121.69 | 3,713,821 |
| 11/11/25 | 120.28 | 123.459 | 120.00 | 122.53 | 4,425,011 |
| 10/11/25 | 121.94 | 122.83 | 119.78 | 120.20 | 7,481,669 |
| 07/11/25 | 125.495 | 125.76 | 117.1473 | 120.88 | 11,755,951 |
| 06/11/25 | 122.38 | 123.39 | 119.82 | 120.53 | 9,853,439 |
| 05/11/25 | 122.00 | 124.09 | 121.60 | 122.50 | 4,580,421 |
|
|
||||
|
|
||||
|
|