| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.76▼ | 136.43▲ | 135.90▲ | 133.67▲ | 124.14▲ |
| MA10 | 136.70▲ | 135.46▲ | 134.86▲ | 129.97▲ | 124.40▲ |
| MA20 | 136.53▲ | 134.69▲ | 134.47▲ | 124.16▲ | 124.31▲ |
| MA50 | 135.47▲ | 133.78▲ | 131.08▲ | 123.42▲ | 128.45▲ |
| MA100 | 134.62▲ | 130.47▲ | 125.99▲ | 124.00▲ | 135.21▲ |
| MA200 | 134.63▲ | 125.20▲ | 122.03▲ | 126.48▲ | 128.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.223▲ | 0.068▲ | 1.605▲ | 1.179▲ |
| RSI | 68.513▲ | 70.265▲ | 73.574▲ | 76.153▲ | 58.290▲ |
| STOCH | 77.741 | 97.374▲ | 81.092▲ | 89.253▲ | 58.340 |
| WILL %R | -28.037 | -3.856▲ | -3.856▲ | -0.768▲ | -0.575▲ |
| CCI | 92.274 | 112.974▲ | 163.684▲ | 116.063▲ | 199.392▲ |
|
Thursday, December 18, 2025 06:22 AM
Parnassus Investments, an investment management firm, released its “Parnassus Value Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund focuses on ...
|
|
Wednesday, December 17, 2025 08:44 AM
RBC Capital Markets upgraded Airbnb (NASDAQ: ABNB) to Outperform with a $170 price target, citing strong first-party data and potential for growth in the evolving AI landscape.
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Airbnb is $144.27/share. The forecasts range from a low of $103.02 to a high of $210.00. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 134.07 | 136.89 | 133.76 | 136.74 | 2,432,380 |
| 18/12/25 | 133.30 | 135.41 | 132.96 | 133.99 | 4,257,799 |
| 17/12/25 | 133.96 | 136.82 | 133.6211 | 133.78 | 6,158,389 |
| 16/12/25 | 132.03 | 133.0485 | 131.17 | 132.01 | 4,390,926 |
| 15/12/25 | 129.29 | 132.25 | 128.30 | 131.81 | 5,518,099 |
| 12/12/25 | 128.93 | 130.60 | 128.19 | 128.39 | 3,581,154 |
| 11/12/25 | 127.60 | 129.61 | 126.97 | 128.00 | 5,075,704 |
| 10/12/25 | 125.45 | 128.83 | 124.46 | 127.57 | 4,731,221 |
| 09/12/25 | 121.61 | 125.81 | 121.1538 | 125.39 | 3,609,041 |
| 08/12/25 | 124.215 | 124.215 | 120.915 | 122.01 | 4,030,344 |
|
|
||||
|
|
||||
|
|