| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.21▲ | 136.44▲ | 136.42▲ | 135.30▲ | 128.29▲ |
| MA10 | 136.15▲ | 136.37▲ | 136.46▲ | 132.43▲ | 125.32▲ |
| MA20 | 136.31▲ | 136.50▼ | 136.40▲ | 126.33▲ | 125.01▲ |
| MA50 | 136.36▲ | 135.82▲ | 134.13▲ | 124.12▲ | 128.56▲ |
| MA100 | 136.45▲ | 133.74▲ | 129.00▲ | 124.11▲ | 135.06▲ |
| MA200 | 136.48▼ | 128.17▲ | 123.40▲ | 126.51▲ | 128.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.069▼ | -0.200▼ | 1.339▲ | 1.642▲ |
| RSI | 56.848▲ | 52.587▲ | 57.680▲ | 74.776▲ | 58.194▲ |
| STOCH | 43.332 | 58.764 | 43.828 | 86.051▲ | 65.839 |
| WILL %R | -21.212▲ | -45.141 | -69.459 | -10.518▲ | -7.326▲ |
| CCI | 104.134▲ | -24.899 | -63.867 | 95.560 | 188.512▲ |
| CDL | $ABNB Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Airbnb is $144.27/share. The forecasts range from a low of $103.02 to a high of $210.00. The average price target represents an increase ...
|
|
Wednesday, November 05, 2025 09:57 AM
Investors in Airbnb Inc (Symbol: ABNB) saw new options begin trading today, for the February 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Airbnb is $142.83/share. The forecasts range from a low of $98.98 to a high of $210.00. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 136.60 | 137.21 | 135.58 | 136.49 | 3,464,822 |
| 22/12/25 | 136.09 | 138.52 | 135.95 | 136.95 | 5,568,207 |
| 19/12/25 | 134.15 | 137.05 | 133.61 | 135.28 | 10,530,750 |
| 18/12/25 | 133.30 | 135.41 | 132.96 | 133.99 | 4,257,799 |
| 17/12/25 | 133.96 | 136.82 | 133.6211 | 133.78 | 6,158,389 |
| 16/12/25 | 132.03 | 133.0485 | 131.17 | 132.01 | 4,390,926 |
| 15/12/25 | 129.29 | 132.25 | 128.30 | 131.81 | 5,518,099 |
| 12/12/25 | 128.93 | 130.60 | 128.19 | 128.39 | 3,581,154 |
| 11/12/25 | 127.60 | 129.61 | 126.97 | 128.00 | 5,075,704 |
| 10/12/25 | 125.45 | 128.83 | 124.46 | 127.57 | 4,731,221 |
|
|
||||
|
|
||||
|
|