| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.76▼ | 133.10▼ | 133.52▼ | 132.59▲ | 133.56▼ |
| MA10 | 132.93▼ | 133.36▼ | 133.07▼ | 133.76▼ | 130.96▲ |
| MA20 | 133.18▼ | 133.01▼ | 133.72▼ | 135.28▼ | 126.82▲ |
| MA50 | 133.55▼ | 133.65▼ | 132.63▲ | 128.43▲ | 128.13▲ |
| MA100 | 133.09▼ | 132.63▲ | 134.73▼ | 126.01▲ | 134.15▼ |
| MA200 | 133.76▼ | 134.78▼ | 134.10▼ | 127.93▲ | 128.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.029▼ | -0.073▼ | -0.932▼ | 1.163▲ |
| RSI | 30.411▼ | 44.139▼ | 45.903▼ | 49.126▼ | 53.330▲ |
| STOCH | 3.102▼ | 53.261 | 57.210 | 31.506 | 77.519 |
| WILL %R | -97.015▼ | -56.918 | -60.745 | -64.112 | -28.441 |
| CCI | -111.793▼ | -63.933 | -48.943 | -56.550 | 49.673 |
|
Friday, January 02, 2026 04:01 PM
In the latest trading session, Airbnb, Inc. (ABNB) closed at $133.01, marking a -2% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.19%. Elsewhere, the Dow ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 8, 2026, Cantor Fitzgerald upgraded their outlook for Airbnb (NasdaqGS:ABNB) from Underweight to Neutral. As of December 21, 2025, the average one-year price target for ...
|
|
Monday, December 15, 2025 12:25 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Airbnb Inc (Symbol: ABNB), where a total of 24,875 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 132.65 | 134.51 | 131.315 | 132.70 | 1,727,084 |
| 23/01/26 | 133.21 | 134.82 | 131.71 | 132.15 | 4,302,887 |
| 22/01/26 | 134.32 | 137.21 | 133.51 | 133.80 | 3,577,461 |
| 21/01/26 | 130.73 | 134.97 | 129.70 | 133.59 | 4,645,938 |
| 20/01/26 | 127.83 | 132.035 | 127.83 | 130.73 | 4,500,923 |
| 16/01/26 | 132.60 | 132.76 | 129.85 | 130.66 | 5,061,957 |
| 15/01/26 | 134.54 | 135.50 | 131.93 | 132.60 | 4,662,441 |
| 14/01/26 | 139.50 | 139.65 | 130.15 | 132.79 | 7,681,559 |
| 13/01/26 | 138.14 | 140.19 | 136.50 | 140.07 | 4,109,111 |
| 12/01/26 | 139.28 | 140.24 | 137.015 | 138.51 | 3,371,083 |
|
|
||||
|
|
||||
|
|