| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.69▼ | 119.20▼ | 119.25▼ | 117.91▲ | 118.52▼ |
| MA10 | 119.01▼ | 119.30▼ | 118.89▼ | 115.96▲ | 121.15▼ |
| MA20 | 119.13▼ | 118.99▼ | 118.35▲ | 118.56▼ | 124.22▼ |
| MA50 | 119.41▼ | 118.25▲ | 116.49▲ | 121.73▼ | 128.41▼ |
| MA100 | 118.94▼ | 116.28▲ | 117.84▲ | 125.39▼ | 135.27▼ |
| MA200 | 118.53▼ | 118.09▲ | 121.56▼ | 127.60▼ | 129.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.080▼ | -0.051▼ | 0.253▲ | -0.721▼ |
| RSI | 29.548▼ | 47.272▼ | 52.518▲ | 47.287▼ | 44.256▼ |
| STOCH | 7.008▼ | 55.857 | 71.210 | 61.959 | 39.838 |
| WILL %R | -96.087▼ | -60.297 | -36.890 | -39.158 | -60.187 |
| CCI | -141.228▼ | -35.585 | -10.203 | 36.622 | -91.638 |
|
Monday, December 01, 2025 06:04 AM
Now, it’s worth noting Stock Advisor's total average return is 1,004% — a market-crushing outperformance compared to 194% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
|
|
Saturday, November 29, 2025 05:15 AM
Here's why this should be the one stock on your holiday wish list. Airbnb is unique because of its focus on the home-sharing model. This differentiates its supply vs. direct competitors and hotels, ...
|
|
Friday, November 28, 2025 09:50 AM
While Airbnb has struggled in the trailing month, a potentially dovish Fed may have given a sentiment lifeline to ABNB stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 118.675 | 120.095 | 117.40 | 118.47 | 5,235,113 |
| 01/12/25 | 116.00 | 119.6196 | 115.645 | 118.80 | 4,713,156 |
| 28/11/25 | 116.755 | 117.79 | 116.40 | 116.99 | 2,522,283 |
| 26/11/25 | 117.99 | 118.04 | 116.40 | 116.74 | 5,112,234 |
| 25/11/25 | 114.465 | 119.24 | 114.465 | 118.56 | 7,731,122 |
| 24/11/25 | 114.665 | 115.05 | 113.38 | 114.41 | 6,476,412 |
| 21/11/25 | 112.17 | 115.69 | 111.84 | 114.26 | 6,866,157 |
| 20/11/25 | 114.51 | 115.14 | 110.81 | 111.54 | 7,206,680 |
| 19/11/25 | 115.50 | 115.91 | 114.075 | 114.44 | 4,516,081 |
| 18/11/25 | 116.59 | 118.54 | 115.39 | 115.42 | 5,547,169 |
|
|
||||
|
|
||||
|
|