| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.38▼ | 128.80▼ | 128.90▼ | 126.27▲ | 121.20▲ |
| MA10 | 128.58▼ | 129.02▼ | 128.85▼ | 123.39▲ | 122.55▲ |
| MA20 | 128.63▼ | 128.72▼ | 127.98▲ | 119.80▲ | 123.87▲ |
| MA50 | 129.04▼ | 127.16▲ | 124.79▲ | 122.06▲ | 128.43▼ |
| MA100 | 129.01▼ | 124.37▲ | 121.08▲ | 124.28▲ | 135.24▼ |
| MA200 | 128.21▲ | 120.42▲ | 120.57▲ | 126.63▲ | 129.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.210▼ | -0.168▼ | 1.431▲ | 0.259▲ |
| RSI | 39.176▼ | 50.891▲ | 58.592▲ | 65.191▲ | 52.472▲ |
| STOCH | 17.229▼ | 19.804▼ | 52.517 | 87.788▲ | 47.305 |
| WILL %R | -80.447▼ | -80.470▼ | -62.764 | -12.834▲ | -11.167▲ |
| CCI | -97.237 | -128.238▼ | -20.718 | 136.923▲ | 96.880 |
| CDL | $ABNB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Saturday, December 13, 2025 07:34 AM
Airbnb, Inc. (NASDAQ:ABNB) is one of the travel and leisure stocks Jim Cramer recently talked about. Cramer highlighted that the stock has been “frustrating” for him, as he remarked: “Also, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 128.93 | 130.60 | 128.19 | 128.39 | 3,581,154 |
| 11/12/25 | 127.60 | 129.61 | 126.97 | 128.00 | 5,075,704 |
| 10/12/25 | 125.45 | 128.83 | 124.46 | 127.57 | 4,731,221 |
| 09/12/25 | 121.61 | 125.81 | 121.1538 | 125.39 | 3,609,041 |
| 08/12/25 | 124.215 | 124.215 | 120.915 | 122.01 | 4,030,344 |
| 05/12/25 | 120.92 | 124.81 | 120.4001 | 124.32 | 3,962,329 |
| 04/12/25 | 120.15 | 121.00 | 119.22 | 120.82 | 4,024,055 |
| 03/12/25 | 118.26 | 120.7225 | 117.63 | 120.13 | 5,485,468 |
| 02/12/25 | 118.65 | 120.0907 | 117.37 | 118.50 | 6,681,480 |
| 01/12/25 | 116.00 | 119.6196 | 115.645 | 118.80 | 4,713,156 |
|
|
||||
|
|
||||
|
|