AbbVie Inc (ABBV) Stock Price

216.49 ▼ -4.74 (-2.14%)
Open: 221.37 Vol: 9.56M Day's range: 215.37 - 222.30 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.49▲ 216.58▲ 216.46▲ 221.90▼ 220.97▼
MA10 216.41▲ 216.35▲ 217.92▼ 223.49▼ 213.05▲
MA20 216.64▼ 218.32▼ 219.79▼ 220.02▼ 216.17▲
MA50 216.44▲ 220.34▼ 222.87▼ 211.77▲ 217.16▼
MA100 217.85▼ 223.14▼ 221.67▼ 216.35▲ 202.96▲
MA200 219.76▼ 221.33▼ 216.71▼ 220.57▼ 178.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.326▼ -0.730▼ 1.273▲
RSI 51.135▲ 37.414▼ 34.886▼ 47.699▼ 50.201▲
STOCH 44.642     38.245     13.934▼ 44.333     80.356▲
WILL %R -54.626     -82.216▼ -83.602▼ -65.084     -35.419    
CCI 61.001     -29.594     -72.974     -67.207     89.713    
Latest Filters Detected On ABBV
RSI $ABBV RSI(14) Crossed Below 50 Set Alert
MA $ABBV Price Crossed Below MA(200) Set Alert
MA $ABBV Price Crossed Below MA(26) Set Alert
▼ BREAK $ABBV Price Breaks 10 Days Low Set Alert
AbbVie Inc News
AbbVie (ABBV) Stock Sinks As Market Gains: What You Should Know
Thursday, June 18, 2026 05:28 PM
In the most recent trading session, AbbVie (ABBV) closed at $216.49, indicating a -2.14% shift from the previous trading day.
AbbVie (ABBV) stock sinks as market gains: What you should know
Thursday, June 18, 2026 02:45 PM
In the latest trading session, AbbVie (ABBV) closed at $216.49, marking a -2.14% move from the previous day. The stock's change was less than the S&P 500's daily gain of 1.09%. At the same time, the ...
AbbVie Declares Quarterly Dividend
Thursday, June 18, 2026 01:05 PM
The board of directors of AbbVie Inc. (NYSE: ABBV) today declared a quarterly cash dividend of $1.73 per share.
ABBV historical stock data
date open high low close volume
18/06/26 221.37 222.30 215.37 216.49 9,562,645
17/06/26 222.40 222.8399 218.845 221.23 2,809,929
16/06/26 223.31 223.37 219.15 222.47 5,390,440
15/06/26 226.00 226.50 220.00 221.59 3,544,149
12/06/26 227.50 228.3999 224.32 227.73 4,010,211
11/06/26 226.01 227.55 224.04 224.77 4,488,049
10/06/26 226.93 227.10 224.12 224.95 4,133,222
09/06/26 224.80 227.14 221.72 225.42 4,060,335
08/06/26 226.75 228.58 221.165 223.07 4,878,220
05/06/26 227.37 230.47 226.00 227.23 4,818,022
Quote Details
52wk Low:181.73
52wk High:244.81
Vol:9.56M
Avg Vol(3m):91.5M
1Y Chng:+14.08%
1M Chng:+6.80%
Add to Watch List
More Information
Index S&P 500
Market Cap. 390.87B