AbbVie Inc (ABBV) Stock Price

227.04 ▲ +2.67 (+1.19%)
Open: 224.985 Vol: 9.76K Day's range: 224.85 - 228.08 Dec 03, 10:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.40▲ 226.78▲ 225.61▲ 226.49▲ 228.62▼
MA10 227.46▲ 225.30▲ 225.29▲ 229.24▼ 228.31▼
MA20 226.93▲ 225.13▲ 225.46▲ 227.85▼ 218.42▲
MA50 225.14▲ 226.07▲ 229.36▼ 227.73▼ 200.83▲
MA100 225.07▲ 229.40▼ 231.07▼ 215.88▲ 189.31▲
MA200 225.30▲ 230.36▼ 226.65▲ 204.33▲ 169.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.538▲ 0.508▲ -0.645▼ 0.031▲
RSI 65.891▲ 63.988▲ 54.727▲ 50.138▲ 59.958▲
STOCH 51.493     74.040     48.554     17.728▼ 50.291    
WILL %R -25.815     -9.577▲ -9.577▲ -72.219     -46.250    
CCI 76.657     136.381▲ 209.858▲ -92.147     18.731    
Latest Filters Detected On ABBV
RSI $ABBV RSI(14) Crossed Above 50 Set Alert
▲ MA $ABBV MA(20) Crossed Above MA(50) Set Alert
MA $ABBV Price Crossed Above MA(26) Set Alert
AbbVie Inc News
AbbVie Inc. (ABBV) is Attracting Investor Attention: Here is What You Should Know
Wednesday, December 03, 2025 06:00 AM
AbbVie (ABBV) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near ...
AbbVie to Feature New Data at ASH 2025 Showcasing Continued Advances Across Novel Treatment Modalities in Multiple Blood Cancers
Tuesday, December 02, 2025 05:26 AM
AbbVie (NYSE: ABBV) today announced it will unveil new data at the 2025 American Society of Hematology (ASH) Congress, showcasing continued advances in research across multiple blood cancers including ...
2 Top Dividend Stocks to Buy Now and Hold For a Decade
Tuesday, December 02, 2025 04:44 AM
Pfizer's strategy that will help it rebound from recent struggles is in full motion. It says a lot that the company continues to grow its dividend through tough times. AbbVie has an excellent ...
ABBV historical stock data
date open high low close volume
03/12/25 225.09 228.08 224.69 227.605 935,192
02/12/25 224.82 226.6348 223.11 224.37 5,096,851
01/12/25 227.19 229.49 223.98 225.11 5,208,044
28/11/25 226.85 228.09 225.51 227.70 2,611,056
26/11/25 232.04 232.48 226.64 227.66 5,920,800
25/11/25 230.32 234.08 230.31 231.80 7,134,461
24/11/25 236.00 237.62 228.48 229.51 10,200,800
21/11/25 230.55 238.01 230.14 236.28 7,985,400
20/11/25 233.26 234.95 228.00 229.45 4,278,000
19/11/25 233.54 238.15 230.36 232.91 7,617,500
Quote Details
52wk Low:164.39
52wk High:244.81
Vol:9.76K
Avg Vol(3m):85.7M
1Y Chng:+31.55%
1M Chng:-0.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 397.86B