AbbVie Inc (ABBV) Stock Price

218.04 ▼ -10.16 (-4.45%)
Open: 223.00 Vol: 10.82M Day's range: 216.00 - 223.87 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 218.57▼ 217.82▲ 217.87▲ 225.39▼ 228.00▼
MA10 218.27▼ 218.13▼ 221.07▼ 227.53▼ 222.44▼
MA20 218.04▲ 221.60▼ 223.97▼ 228.64▼ 208.19▲
MA50 218.16▼ 224.88▼ 226.35▼ 222.37▼ 195.67▲
MA100 220.37▼ 226.61▼ 227.83▼ 207.52▲ 185.63▲
MA200 223.79▼ 228.15▼ 228.51▼ 199.55▲ 166.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ -0.196▼ -0.881▼ -1.544▼ 1.308▲
RSI 48.665▼ 33.141▼ 30.129▼ 37.661▼ 57.628▲
STOCH 60.149     27.446     15.239▼ 30.324     63.927    
WILL %R -71.220     -84.894▼ -85.746▼ -87.864▼ -46.809    
CCI 42.507     -29.353     -66.025     -296.836▼ 33.093    
Latest Filters Detected On ABBV
RSI $ABBV RSI(14) Crossed Below 50 Set Alert
MA $ABBV Price Crossed Below MA(50) Set Alert
MA $ABBV Price Crossed Below MA(7) Set Alert
▼ GAP $ABBV Open Gap Down %2 Set Alert
▼ BREAK $ABBV Price Breaks 20 Days Low Set Alert
▼ BREAK $ABBV Price Breaks 10 Days Low Set Alert
AbbVie Inc News
AbbVie 3rd-qtr results beat forecasts
Saturday, November 01, 2025 12:08 PM
US pharma major AbbVie saw its shares drop 4.5% to $218.04 by close of trading on Friday, despite reporting financial results for the third quarter ended September 30, 2025, that beat expectation.
ABBV Stock: $250 May Be the New Floor After Big Q3 Earnings Beat
Saturday, November 01, 2025 09:35 AM
AbbVie Inc. (NYSE: ABBV) delivered a strong third-quarter earnings report with a beat on the top and bottom lines and an increase in its forward guidance. The results clear the way for ABBV stock to ...
ABBV Stock: $250 May Be the New Floor After Big Q3 Earnings Beat
Saturday, November 01, 2025 09:35 AM
AbbVie Inc. (NYSE: ABBV) delivered a strong third-quarter earnings report with a beat on the top and bottom lines and an increase in its forward guidance. The results clear the way for ABBV stock to ...
ABBV historical stock data
date open high low close volume
31/10/25 223.00 223.87 216.00 218.04 10,821,700
30/10/25 227.05 229.65 226.41 228.20 5,014,500
29/10/25 227.62 228.00 224.04 225.14 5,469,300
28/10/25 227.00 228.40 224.31 227.54 3,723,600
27/10/25 227.95 228.60 227.12 228.03 2,783,200
24/10/25 228.78 229.04 226.25 227.99 3,553,200
23/10/25 228.99 229.86 227.25 228.25 5,800,400
22/10/25 231.67 232.16 228.43 228.68 3,523,500
21/10/25 232.15 232.81 229.83 231.39 3,298,100
20/10/25 231.00 232.26 230.00 232.06 5,246,700
Quote Details
52wk Low:163.81
52wk High:244.81
Vol:10.82M
Avg Vol(3m):113.7M
1Y Chng:+32.15%
1M Chng:-2.04%
Add to Watch List
More Information
Index S&P 500
Market Cap. 403.13B