| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.93▲ | 217.87▲ | 218.00▲ | 215.87▲ | 222.35▼ |
| MA10 | 217.93▲ | 218.03▲ | 217.40▲ | 218.62▼ | 225.20▼ |
| MA20 | 217.97▲ | 217.19▲ | 215.91▲ | 223.54▼ | 225.25▼ |
| MA50 | 218.11▼ | 215.52▲ | 217.22▲ | 226.04▼ | 207.02▲ |
| MA100 | 217.52▲ | 217.39▲ | 221.34▼ | 224.61▼ | 193.02▲ |
| MA200 | 216.07▲ | 222.01▼ | 223.64▼ | 207.14▲ | 171.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.014▼ | 0.431▲ | -0.882▼ | -2.471▼ |
| RSI | 52.245▲ | 58.229▲ | 57.215▲ | 43.649▼ | 50.151▲ |
| STOCH | 54.368 | 51.480 | 80.027▲ | 21.998 | 38.849 |
| WILL %R | -24.060▲ | -22.459▲ | -13.437▲ | -70.126 | -72.417 |
| CCI | 83.488 | 19.007 | 64.980 | -60.279 | -141.002▼ |
| MA | $ABBV Price Crossed Above MA(7) | Set Alert |
|
Thursday, January 22, 2026 04:11 AM
Alphabet and Nvidia offer investors a smart way to get exposure to the AI wave. AbbVie and Interactive Brokers can prove to be resilient long-term picks. All these businesses combine market leadership ...
|
|
Thursday, January 22, 2026 03:45 AM
These stocks offer impressive long-term upside with downside protection.
|
|
Thursday, January 22, 2026 12:35 AM
Honeywell International Inc. (NASDAQ:HON) is one of the stocks Jim Cramer recently looked at. A caller mentioned that their top five holdings are ABBV, HON, ET, SAN, and MDT during the round of “Am I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 216.04 | 219.00 | 214.76 | 218.05 | 4,376,437 |
| 21/01/26 | 212.47 | 218.00 | 211.57 | 216.15 | 10,705,074 |
| 20/01/26 | 211.695 | 214.04 | 209.96 | 214.04 | 8,107,557 |
| 16/01/26 | 215.61 | 217.345 | 213.88 | 214.35 | 7,864,128 |
| 15/01/26 | 222.52 | 223.00 | 215.83 | 216.75 | 4,810,043 |
| 14/01/26 | 221.00 | 223.34 | 217.00 | 221.89 | 8,426,400 |
| 13/01/26 | 219.53 | 220.75 | 215.85 | 220.75 | 4,871,500 |
| 12/01/26 | 221.19 | 222.49 | 218.39 | 220.04 | 6,543,200 |
| 09/01/26 | 223.75 | 225.12 | 219.00 | 220.08 | 6,713,100 |
| 08/01/26 | 231.13 | 231.54 | 223.12 | 224.13 | 9,363,900 |
|
|
||||
|
|
||||
|
|