| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.41▼ | 264.33▼ | 264.07▲ | 264.85▼ | 259.47▲ |
| MA10 | 264.31▲ | 263.93▲ | 264.28▲ | 263.95▲ | 256.81▲ |
| MA20 | 264.40▼ | 264.20▲ | 264.53▼ | 260.08▲ | 245.02▲ |
| MA50 | 264.02▲ | 264.91▼ | 264.44▼ | 257.05▲ | 230.24▲ |
| MA100 | 264.23▲ | 264.36▼ | 260.53▲ | 242.10▲ | 211.88▲ |
| MA200 | 264.46▼ | 260.36▲ | 260.49▲ | 230.56▲ | 186.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.073▲ | -0.113▼ | 0.316▲ | 1.141▲ |
| RSI | 50.717▲ | 49.738▼ | 49.391▼ | 58.506▲ | 62.768▲ |
| STOCH | 51.639 | 68.025 | 35.218 | 76.581 | 72.710 |
| WILL %R | -53.527 | -47.561 | -66.704 | -22.325▲ | -10.643▲ |
| CCI | 12.175 | 59.897 | -12.203 | 53.604 | 141.599▲ |
| MA | $ABBV Price Crossed Below MA(7) | Set Alert |
|
Friday, September 25, 2026 02:22 PM
AbbVie pivots toward newer immunology drugs while Pfizer leans on acquisitions to offset pandemic decline, but their financial profiles and valuations tell starkly different stories.
|
|
Friday, September 25, 2026 09:42 AM
Sept 25 (Reuters) - Shares of ADARx Pharmaceuticals rose 30% above their initial public offering price on Friday after the late-stage gene therapy developer raised $446.3 million in an upsized US ...
|
|
Friday, September 25, 2026 09:01 AM
AbbVie and Johnson and Johnson both trade near 52-week highs and carry decades of dividend raises, but one faces a patent cliff and a leveraged balance sheet that could force retirees to rethink their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 265.49 | 266.00 | 262.59 | 264.34 | 2,524,077 |
| 24/09/26 | 265.37 | 267.41 | 263.09 | 265.12 | 3,429,108 |
| 23/09/26 | 266.00 | 269.39 | 263.5885 | 265.08 | 3,468,463 |
| 22/09/26 | 263.10 | 266.82 | 262.145 | 265.21 | 2,728,992 |
| 21/09/26 | 263.07 | 266.5998 | 261.23 | 264.48 | 3,262,315 |
| 18/09/26 | 263.29 | 266.34 | 262.44 | 263.96 | 7,992,868 |
| 17/09/26 | 262.61 | 264.62 | 260.88 | 264.02 | 3,458,891 |
| 16/09/26 | 261.99 | 264.00 | 260.975 | 262.51 | 3,058,372 |
| 15/09/26 | 260.00 | 264.81 | 257.795 | 263.04 | 5,095,351 |
| 14/09/26 | 261.67 | 264.6499 | 260.1001 | 261.77 | 4,362,474 |
|
|
||||
|
|
||||
|
|