| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.36▲ | 218.41▲ | 217.83▲ | 222.05▼ | 219.11▼ |
| MA10 | 218.38▲ | 217.35▲ | 217.55▲ | 221.33▼ | 223.11▼ |
| MA20 | 218.40▲ | 217.41▲ | 219.07▼ | 219.98▼ | 225.36▼ |
| MA50 | 217.72▲ | 220.31▼ | 220.85▼ | 224.14▼ | 207.98▲ |
| MA100 | 217.52▲ | 220.87▼ | 219.05▼ | 225.44▼ | 193.87▲ |
| MA200 | 218.01▲ | 219.06▼ | 222.48▼ | 209.39▲ | 172.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.497▲ | 0.181▲ | 0.285▲ | -2.230▼ |
| RSI | 59.250▲ | 53.049▲ | 49.314▼ | 45.885▼ | 50.409▲ |
| STOCH | 48.318 | 81.896▲ | 66.985 | 66.092 | 34.844 |
| WILL %R | -5.479▲ | -14.260▲ | -12.602▲ | -42.824 | -58.367 |
| CCI | 97.934 | 104.736▲ | 67.711 | -32.867 | -96.839 |
| RSI | $ABBV RSI(14) Crossed Below 50 | Set Alert |
| MA | $ABBV Price Crossed Below MA(50) | Set Alert |
| MA | $ABBV Price Crossed Below MA(26) | Set Alert |
| MA | $ABBV Price Crossed Below MA(13) | Set Alert |
| MA | $ABBV Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ABBV Open Gap Down %5 | Set Alert |
| ▼ GAP | $ABBV Open Gap Down %3 | Set Alert |
| ▼ GAP | $ABBV Open Gap Down %2 | Set Alert |
|
Thursday, February 05, 2026 09:32 AM
When the price of a high-quality stock such as AbbVie (NYSE: ABBV) declines after a report revealing growth, outperformance, and better-than-expected guidance, it's almost always a good time to buy.
|
|
Thursday, February 05, 2026 09:32 AM
When the price of a high-quality stock such as AbbVie (NYSE: ABBV) declines after a report revealing growth, outperformance, and better-than-expected guidance, it's almost always a good time to buy.
|
|
Thursday, February 05, 2026 05:09 AM
AbbVie Inc. (NYSE:ABBV) Q4 2025 Earnings Call Transcript February 4, 2026 AbbVie Inc. beats earnings expectations. Reported EPS is $2.71, expectations were $2.65. Operator: Good morning, and thank you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 216.72 | 219.63 | 214.16 | 218.85 | 8,645,397 |
| 04/02/26 | 209.775 | 220.85 | 204.27 | 217.11 | 13,178,038 |
| 03/02/26 | 223.95 | 228.70 | 223.641 | 225.66 | 5,240,446 |
| 02/02/26 | 224.85 | 229.77 | 224.42 | 225.64 | 5,387,226 |
| 30/01/26 | 220.51 | 223.939 | 219.555 | 223.01 | 3,410,715 |
| 29/01/26 | 218.00 | 224.14 | 218.00 | 220.43 | 7,788,312 |
| 28/01/26 | 223.60 | 224.03 | 216.72 | 218.67 | 5,150,284 |
| 27/01/26 | 220.88 | 226.86 | 220.65 | 223.93 | 5,651,444 |
| 26/01/26 | 219.11 | 221.4771 | 218.50 | 220.77 | 4,148,858 |
| 23/01/26 | 217.26 | 219.82 | 215.88 | 219.26 | 5,773,989 |
|
|
||||
|
|
||||
|
|