| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.46▼ | 204.87▲ | 204.76▲ | 207.44▼ | 205.33▼ |
| MA10 | 205.15▼ | 204.67▲ | 205.35▼ | 203.58▲ | 209.98▼ |
| MA20 | 204.97▲ | 205.40▼ | 206.29▼ | 205.40▼ | 217.38▼ |
| MA50 | 204.67▲ | 206.61▼ | 205.56▼ | 213.27▼ | 213.40▼ |
| MA100 | 205.27▼ | 205.09▼ | 204.42▲ | 218.66▼ | 200.04▲ |
| MA200 | 206.19▼ | 204.80▲ | 207.18▼ | 218.20▼ | 176.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.043▲ | -0.283▼ | 0.919▲ | -2.528▼ |
| RSI | 51.555▲ | 43.548▼ | 43.719▼ | 46.858▼ | 42.742▼ |
| STOCH | 82.419▲ | 44.840 | 26.010 | 67.471 | 21.529 |
| WILL %R | -63.978 | -54.780 | -74.177 | -41.223 | -69.573 |
| CCI | 49.581 | 58.377 | -31.425 | 22.398 | -67.738 |
| MA | $ABBV Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 06, 2026 01:07 PM
Johnson & Johnson boasts a vast portfolio and a rock-solid balance sheet. AbbVie's main growth pillars are posting impressive results. Both are great dividend stocks with slightly different strengths.
|
|
Wednesday, May 06, 2026 06:00 AM
AbbVie (NYSE: ABBV) will participate in the Bank of America Securities Healthcare Conference on Wednesday, May 13, 2026. Management will participate in a fireside chat at 1:20 p.m. Central Time.
|
|
Tuesday, May 05, 2026 10:22 PM
BMO Capital analyst Evan Seigerman maintained a Buy rating on AbbVie today and set a price target of $258.00. Claim 55% Off TipRanks. Unlock hedge fund-level data and powerful inv ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 206.11 | 207.01 | 203.555 | 205.03 | 7,289,889 |
| 05/05/26 | 208.97 | 209.515 | 205.83 | 206.11 | 3,203,158 |
| 04/05/26 | 205.71 | 208.33 | 204.87 | 208.16 | 4,575,571 |
| 01/05/26 | 211.00 | 211.00 | 205.59 | 206.60 | 5,342,169 |
| 30/04/26 | 209.00 | 214.87 | 208.17 | 211.32 | 7,693,652 |
| 29/04/26 | 192.00 | 205.83 | 191.00 | 203.89 | 10,397,303 |
| 28/04/26 | 198.67 | 199.175 | 196.44 | 197.69 | 4,872,069 |
| 27/04/26 | 198.00 | 201.42 | 196.2322 | 197.38 | 5,952,106 |
| 24/04/26 | 198.93 | 200.245 | 197.15 | 198.71 | 7,603,831 |
| 23/04/26 | 201.05 | 202.76 | 200.405 | 200.95 | 7,449,537 |
|
|
||||
|
|
||||
|
|