| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.16▼ | 231.96▼ | 232.15▼ | 231.99▼ | 227.53▲ |
| MA10 | 232.08▼ | 232.32▼ | 231.52▲ | 232.57▼ | 228.02▲ |
| MA20 | 232.15▼ | 231.84▼ | 233.55▼ | 226.19▲ | 216.70▲ |
| MA50 | 232.38▼ | 232.74▼ | 233.09▼ | 227.29▲ | 199.87▲ |
| MA100 | 231.84▼ | 233.27▼ | 229.10▲ | 214.15▲ | 188.70▲ |
| MA200 | 233.55▼ | 228.15▲ | 227.20▲ | 203.51▲ | 168.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.026▲ | -0.158▼ | 0.582▲ | 0.728▲ |
| RSI | 44.600▼ | 46.261▼ | 46.757▼ | 54.957▲ | 63.530▲ |
| STOCH | 64.369 | 38.293 | 58.133 | 59.324 | 52.280 |
| WILL %R | -66.071 | -39.456 | -64.111 | -31.684 | -33.087 |
| CCI | -80.107 | -7.400 | -22.019 | 36.846 | 79.837 |
| CDL | $ABBV Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 01:15 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
|
|
Tuesday, November 25, 2025 01:15 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.
|
|
Tuesday, November 25, 2025 06:41 AM
National competition, in collaboration with adMare BioInnovations, demonstrates AbbVie's commitment to a thriving biotech ecosystem in Quebec One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 230.32 | 234.08 | 230.31 | 231.80 | 7,134,461 |
| 24/11/25 | 236.00 | 237.62 | 228.48 | 229.51 | 10,200,800 |
| 21/11/25 | 230.55 | 238.01 | 230.14 | 236.28 | 7,985,400 |
| 20/11/25 | 233.26 | 234.95 | 228.00 | 229.45 | 4,278,000 |
| 19/11/25 | 233.54 | 238.15 | 230.36 | 232.91 | 7,617,500 |
| 18/11/25 | 235.00 | 237.15 | 232.1131 | 233.87 | 4,980,214 |
| 17/11/25 | 233.26 | 235.35 | 229.23 | 234.00 | 5,021,500 |
| 14/11/25 | 233.61 | 235.00 | 230.3201 | 232.36 | 5,420,708 |
| 13/11/25 | 233.74 | 239.29 | 232.16 | 232.29 | 6,559,174 |
| 12/11/25 | 225.40 | 234.00 | 225.29 | 233.23 | 8,582,500 |
|
|
||||
|
|
||||
|
|