AbbVie Inc (ABBV) Stock Price

255.48 ▼ -2.67 (-1.03%)
Open: 258.67 Vol: 3.22M Day's range: 255.0797 - 259.00 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 255.82▼ 255.66▼ 255.99▼ 261.36▼ 253.38▲
MA10 255.88▼ 256.25▼ 256.78▼ 260.88▼ 254.32▲
MA20 255.72▼ 257.00▼ 258.57▼ 254.05▲ 233.69▲
MA50 256.24▼ 260.36▼ 262.40▼ 251.77▲ 227.55▲
MA100 256.87▼ 262.52▼ 257.43▼ 231.72▲ 209.11▲
MA200 258.38▼ 256.51▼ 255.26▲ 227.65▲ 184.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.033▲ -0.251▼ -0.027▼ 2.213▲
RSI 42.584▼ 32.999▼ 30.112▼ 50.442▲ 59.184▲
STOCH 52.490     9.013▼ 12.733▼ 71.116     73.426    
WILL %R -65.801     -89.564▼ -92.624▼ -53.458     -20.503▲
CCI 5.630     -87.676     -116.138▼ -10.851     75.363    
Latest Filters Detected On ABBV
▼ MACD $ABBV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ABBV Price Crossed Below MA(13) Set Alert
CDL $ABBV Marubozu Candlestick Pattern Detected Set Alert
AbbVie Inc News
When inflation is sticky, 5 dividend aristocrats are the stocks to own now and forever
Thursday, August 27, 2026 05:46 AM
Quick ReadSticky inflation, with headline PCE rising to 3.7%, makes Dividend Aristocrats the top defensive income plays now. These are stocks with 25 or more years of consecutive dividend hikes.AbbVie ...
AbbVie submits EMA application for subcutaneous Skyrizi induction in Crohn's disease
Thursday, August 27, 2026 04:19 AM
US pharma major AbbVie said it has submitted an application to the European Medicines Agency (EMA) seeking approval for Skyrizi (risankizumab) as a subcutaneous induction treatment for adults with ...
AbbVie (ABBV) Filed For EU Crohn's Disease Label Expansion
Thursday, August 27, 2026 04:06 AM
AbbVie (NYSE: ABBV) has submitted a regulatory application to the European Medicines Agency for SKYRIZI (risankizumab) subcutaneous induction in adults with moderately to severely active Crohn's ...
ABBV historical stock data
date open high low close volume
28/08/26 258.67 259.00 255.0797 255.48 3,222,214
27/08/26 260.81 262.4977 257.25 258.15 4,759,390
26/08/26 264.60 265.00 260.31 262.90 3,303,234
25/08/26 264.50 266.905 263.025 265.79 3,669,103
24/08/26 264.535 265.97 262.12 264.50 2,195,449
21/08/26 260.70 266.83 260.101 264.96 5,135,044
20/08/26 265.69 265.93 260.4812 261.83 5,226,666
19/08/26 261.51 266.92 259.85 265.97 5,492,517
18/08/26 253.93 259.18 252.41 258.92 3,756,593
17/08/26 249.49 251.48 248.35 250.33 4,647,028
Quote Details
52wk Low:191.00
52wk High:267.47
Vol:3.22M
Avg Vol(3m):119.8M
1Y Chng:+18.14%
1M Chng:+0.83%
Add to Watch List
More Information
Index S&P 500
Market Cap. 456.18B