AbbVie Inc (ABBV) Stock Price

227.23 ▲ +2.29 (+1.02%)
Open: 227.37 Vol: 4.82M Day's range: 226.00 - 230.47 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 227.15▲ 228.29▼ 228.77▼ 219.53▲ 214.52▲
MA10 227.53▼ 228.94▼ 227.27▼ 217.82▲ 210.31▲
MA20 228.16▼ 226.80▲ 223.55▲ 213.50▲ 216.07▲
MA50 228.98▼ 221.14▲ 218.75▲ 209.61▲ 215.71▲
MA100 227.58▼ 218.39▲ 216.14▲ 215.89▲ 201.94▲
MA200 224.04▲ 215.69▲ 210.90▲ 219.95▲ 177.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ -0.369▼ 0.316▲ 1.324▲ 0.907▲
RSI 38.645▼ 59.586▲ 66.201▲ 68.947▲ 58.256▲
STOCH 24.540     45.523     81.353▲ 72.599     64.089    
WILL %R -72.340     -48.286     -30.566     -14.217▲ -21.427▲
CCI -46.609     -71.295     32.410     227.638▲ 100.321▲
Latest Filters Detected On ABBV
▲ BREAK $ABBV Price Breaks 30 Days High Set Alert
▲ BREAK $ABBV Price Breaks 20 Days High Set Alert
▲ BREAK $ABBV Price Breaks 10 Days High Set Alert
CDL $ABBV Doji Star Candlestick Pattern Detected Set Alert
CDL $ABBV Doji Candlestick Pattern Detected Set Alert
AbbVie Inc News
AbbVie (ABBV) Announces European Commission’s Approval of AQUIPTA®
Friday, June 05, 2026 04:48 PM
AbbVie Inc. (NYSE:ABBV) is one of the best cheap stocks to buy for beginners. AbbVie Inc. (NYSE:ABBV) announced on June 2 that the European Commission approved AQUIPTA® for the acute treatment of ...
AbbVie (ABBV) ascends while market falls: Some facts to note
Friday, June 05, 2026 02:45 PM
AbbVie (ABBV) ended the recent trading session at $227.23, demonstrating a +1.02% change from the preceding day's closing price. This move outpaced the S&P 500's daily loss of 2.65%. Meanwhile, the ...
Why ABBV Keeps Drawing Attention In Dividend Stock Coverage?
Friday, June 05, 2026 12:27 PM
ABBV remains in focus through dividend durability, biopharmaceutical depth, pipeline execution, cash generation, and balance-sheet flexibility.
ABBV historical stock data
date open high low close volume
05/06/26 227.37 230.47 226.00 227.23 4,818,022
04/06/26 222.50 224.98 219.84 224.94 5,277,854
03/06/26 214.80 219.54 213.725 217.13 5,568,786
02/06/26 211.01 216.54 208.99 215.40 5,208,587
01/06/26 215.26 216.4993 211.51 212.93 4,848,045
29/05/26 219.02 219.60 214.90 217.72 3,550,230
28/05/26 215.90 219.375 215.90 218.63 5,109,049
27/05/26 213.12 215.92 211.36 215.40 4,519,930
26/05/26 215.92 217.05 211.91 213.12 3,242,622
22/05/26 217.00 220.00 215.70 215.70 3,974,116
Quote Details
52wk Low:181.73
52wk High:244.81
Vol:4.82M
Avg Vol(3m):77.2M
1Y Chng:+22.46%
1M Chng:+14.35%
Add to Watch List
More Information
Index S&P 500
Market Cap. 401.24B