AbbVie Inc (ABBV) Stock Price

224.12 ▼ -9.30 (-3.98%)
Open: 230.555 Vol: 41.8K Day's range: 223.175 - 231.42 Jan 08, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 224.47▼ 224.24▼ 224.54▼ 226.19▼ 226.71▼
MA10 224.38▼ 224.70▼ 225.85▼ 227.99▼ 227.51▼
MA20 224.06▲ 225.09▼ 223.44▲ 226.71▼ 224.98▼
MA50 224.48▼ 224.14▼ 226.84▼ 226.43▼ 205.94▲
MA100 225.47▼ 226.97▼ 226.93▼ 223.72▲ 192.29▲
MA200 223.27▲ 226.66▼ 226.59▼ 206.43▲ 171.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ -0.236▼ 0.217▲ -0.142▼ -1.251▼
RSI 47.028▼ 48.613▼ 47.293▼ 46.683▼ 54.933▲
STOCH 55.507     13.918▼ 24.372     51.414     52.274    
WILL %R -64.739     -91.513▼ -75.258▼ -67.362     -54.964    
CCI -3.876     -50.600     -8.146     -35.620     -18.637    
Latest Filters Detected On ABBV
RSI $ABBV RSI(14) Crossed Below 50 Set Alert
▼ MACD $ABBV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ABBV Price Crossed Below MA(50) Set Alert
MA $ABBV Price Crossed Below MA(26) Set Alert
MA $ABBV Price Crossed Below MA(13) Set Alert
MA $ABBV Price Crossed Below MA(7) Set Alert
AbbVie Inc News
AbbVie Stock Drops After Guidance Update, Wolfe Downgrade And Deal Denial
Thursday, January 08, 2026 09:41 AM
AbbVie slides after the company cut guidance, Wolfe Research downgraded the stock and the company pushed back on acquisition reports ...
AbbVie Flags $1.3B Charge, Cuts Fourth-Quarter EPS Outlook
Thursday, January 08, 2026 07:24 AM
AbbVie told investors on Wednesday that its fourth-quarter earnings could be affected by charges linked to acquired in-process research a ...
Merck upgraded on post-Keytruda growth, AbbVie cut as upside baked in - Wolfe
Thursday, January 08, 2026 04:33 AM
Wolfe upgraded Merck to Outperform from Peer Perform and set a $135 price target, saying the drugmaker is approaching a new growth cycle supported by acquisitions, pipeline catalysts and a more ...
ABBV historical stock data
date open high low close volume
08/01/26 230.34 231.42 223.175 224.12 6,888,405
07/01/26 225.24 237.04 224.74 233.42 10,283,700
06/01/26 219.75 224.20 219.55 223.93 9,151,000
05/01/26 227.00 227.24 217.86 220.18 9,339,300
02/01/26 228.74 230.74 225.71 229.31 3,336,800
31/12/25 229.74 230.25 228.43 228.49 3,196,900
30/12/25 230.77 231.205 228.62 229.74 1,790,416
29/12/25 230.15 232.02 229.74 230.84 3,803,000
26/12/25 229.82 230.61 228.68 229.98 1,593,900
24/12/25 229.46 230.80 228.9801 229.89 1,744,910
Quote Details
52wk Low:164.39
52wk High:244.81
Vol:41.8K
Avg Vol(3m):87.2M
1Y Chng:+26.69%
1M Chng:-3.31%
Add to Watch List
More Information
Index S&P 500
Market Cap. 395.77B