| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.13▼ | 229.44▼ | 229.38▼ | 229.79▼ | 226.94▲ |
| MA10 | 229.26▼ | 229.56▼ | 229.46▼ | 227.96▲ | 226.82▲ |
| MA20 | 229.47▼ | 229.47▼ | 229.87▼ | 226.72▲ | 224.26▲ |
| MA50 | 229.68▼ | 229.84▼ | 229.24▼ | 226.70▲ | 204.85▲ |
| MA100 | 229.55▼ | 228.96▼ | 226.68▲ | 222.52▲ | 191.78▲ |
| MA200 | 229.84▼ | 226.37▲ | 227.87▲ | 206.06▲ | 170.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.054▼ | -0.171▼ | 0.474▲ | -0.909▼ |
| RSI | 23.055▼ | 35.994▼ | 41.880▼ | 52.317▲ | 59.133▲ |
| STOCH | 31.918 | 54.944 | 45.989 | 81.500▲ | 54.095 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.326 | -49.275 |
| CCI | -245.674▼ | -168.159▼ | -156.052▼ | 57.619 | 36.515 |
|
Tuesday, December 30, 2025 03:07 PM
AbbVie Inc. (NYSE:ABBV) is included among the 14 Best Pharma Dividend Stocks to Buy in 2026. On December 15, BofA lowered the firm’s price target on AbbVie Inc. (NYSE:ABBV) to $233 from $248 and kept ...
|
|
Tuesday, December 30, 2025 01:05 PM
You don't have to look very hard to find dividend stocks, particularly among established, stable companies. In fact, Charles Schwab estimates that 80% of the companies represented in the S&P 500 are ...
|
|
Saturday, December 27, 2025 12:30 PM
AbbVie's valuation and dividend program seal the deal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 229.775 | 230.185 | 228.44 | 228.49 | 1,385,306 |
| 30/12/25 | 230.77 | 231.205 | 228.62 | 229.74 | 1,790,416 |
| 29/12/25 | 230.15 | 232.02 | 229.74 | 230.84 | 3,803,000 |
| 26/12/25 | 229.82 | 230.61 | 228.68 | 229.98 | 1,593,900 |
| 24/12/25 | 229.46 | 230.80 | 228.9801 | 229.89 | 1,744,910 |
| 23/12/25 | 228.22 | 230.79 | 227.91 | 228.79 | 2,116,584 |
| 22/12/25 | 226.11 | 228.65 | 224.25 | 227.91 | 4,816,500 |
| 19/12/25 | 222.95 | 229.47 | 222.35 | 226.82 | 18,962,100 |
| 18/12/25 | 224.00 | 226.2598 | 222.805 | 222.82 | 3,459,960 |
| 17/12/25 | 223.88 | 226.41 | 222.86 | 224.31 | 5,243,400 |
|
|
||||
|
|
||||
|
|