| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.91▼ | 237.11▼ | 237.06▼ | 233.30▲ | 226.77▲ |
| MA10 | 237.00▼ | 236.77▼ | 234.35▲ | 230.83▲ | 227.09▲ |
| MA20 | 237.24▼ | 233.94▲ | 232.87▲ | 225.90▲ | 214.74▲ |
| MA50 | 237.17▼ | 233.39▲ | 233.81▲ | 226.74▲ | 198.70▲ |
| MA100 | 234.82▲ | 233.84▲ | 226.72▲ | 213.31▲ | 187.93▲ |
| MA200 | 232.78▲ | 225.89▲ | 226.87▲ | 203.11▲ | 168.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | 0.327▲ | 0.686▲ | 1.161▲ | 0.977▲ |
| RSI | 38.558▼ | 60.166▲ | 60.954▲ | 62.334▲ | 67.838▲ |
| STOCH | 39.070 | 82.029▲ | 89.715▲ | 74.430 | 52.431 |
| WILL %R | -77.808▼ | -19.014▲ | -16.380▲ | -11.181▲ | -21.481▲ |
| CCI | -251.110▼ | 38.425 | 78.464 | 74.193 | 106.292▲ |
| MA | $ABBV Price Crossed Above MA(7) | Set Alert |
|
Friday, November 21, 2025 04:06 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John Williams stated ...
|
|
Thursday, November 20, 2025 09:01 AM
Delving into the details, we found 11% of traders were bullish, while 33% showed bearish tendencies. Out of all the trades we spotted, 4 were puts, with a value of $326,123, and 5 were calls, valued ...
|
|
Wednesday, November 19, 2025 08:28 AM
However, the current level of short interest may give prospective investors pause. That stands at a significant 37.54% of the company’s float. But for those who are considering HIMS as a long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 230.55 | 238.01 | 230.14 | 236.28 | 7,985,400 |
| 20/11/25 | 233.26 | 234.95 | 228.00 | 229.45 | 4,278,000 |
| 19/11/25 | 233.54 | 238.15 | 230.36 | 232.91 | 7,617,500 |
| 18/11/25 | 235.00 | 237.15 | 232.1131 | 233.87 | 4,980,214 |
| 17/11/25 | 233.26 | 235.35 | 229.23 | 234.00 | 5,021,500 |
| 14/11/25 | 233.61 | 235.00 | 230.3201 | 232.36 | 5,420,708 |
| 13/11/25 | 233.74 | 239.29 | 232.16 | 232.29 | 6,559,174 |
| 12/11/25 | 225.40 | 234.00 | 225.29 | 233.23 | 8,582,500 |
| 11/11/25 | 219.00 | 225.42 | 219.00 | 225.17 | 4,801,400 |
| 10/11/25 | 217.00 | 219.86 | 216.15 | 218.71 | 4,530,800 |
|
|
||||
|
|
||||
|
|