| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 230.49▼ | 230.19▼ | 229.73▲ | 233.35▼ | 228.39▲ |
| MA10 | 230.69▼ | 229.40▲ | 229.89▲ | 230.84▼ | 224.79▲ |
| MA20 | 230.63▼ | 229.56▲ | 231.59▼ | 228.41▲ | 225.78▲ |
| MA50 | 229.58▲ | 232.04▼ | 230.79▼ | 225.05▲ | 209.54▲ |
| MA100 | 229.53▲ | 230.47▼ | 229.44▲ | 225.84▲ | 196.02▲ |
| MA200 | 231.13▼ | 229.52▲ | 225.90▲ | 213.54▲ | 173.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | 0.314▲ | -0.195▼ | 0.387▲ | -0.526▼ |
| RSI | 46.161▼ | 48.348▼ | 46.361▼ | 53.099▲ | 56.913▲ |
| STOCH | 18.625▼ | 71.864 | 47.062 | 79.313 | 69.330 |
| WILL %R | -100.000▼ | -41.499 | -54.610 | -43.805 | -21.315▲ |
| CCI | -227.290▼ | 68.909 | 26.171 | -8.807 | 112.910▲ |
|
Friday, March 06, 2026 01:01 PM
The pharma giant has raised its dividends annually for 54 consecutive years. AbbVie has a large pipeline of mid- and late-stage drug candidates. 10 stocks we like better than AbbVie › There were times ...
|
|
Friday, March 06, 2026 10:29 AM
Over the past six months, AbbVie has been a great trade, beating the S&P 500 by 5.6%. Its stock price has climbed to $233.25, representing a healthy 11.2% increase. This was partly thanks to its solid ...
|
|
Friday, March 06, 2026 05:25 AM
When times get tough for companies, cash flow is an essential element that can determine viability through a challenging market. Simply put, if a firm does not have the ability to meet its near-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 230.36 | 231.535 | 226.80 | 230.11 | 4,460,535 |
| 05/03/26 | 233.42 | 234.80 | 228.00 | 232.35 | 9,411,076 |
| 04/03/26 | 233.56 | 237.11 | 232.077 | 236.19 | 4,424,758 |
| 03/03/26 | 233.36 | 235.71 | 230.27 | 233.86 | 5,066,597 |
| 02/03/26 | 233.66 | 235.66 | 231.90 | 234.26 | 7,419,637 |
| 27/02/26 | 225.10 | 232.27 | 225.10 | 232.08 | 4,184,250 |
| 26/02/26 | 227.59 | 227.78 | 221.13 | 224.69 | 5,331,300 |
| 25/02/26 | 229.71 | 232.54 | 226.475 | 226.92 | 3,817,638 |
| 24/02/26 | 229.00 | 230.67 | 227.67 | 228.44 | 4,868,816 |
| 23/02/26 | 225.82 | 231.43 | 225.79 | 229.48 | 5,462,500 |
|
|
||||
|
|
||||
|
|