| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.71▲ | 290.34▲ | 290.35▲ | 289.84▲ | 286.75▲ |
| MA10 | 290.29▲ | 290.26▲ | 289.96▲ | 289.40▲ | 273.84▲ |
| MA20 | 290.28▲ | 290.48▲ | 291.67▼ | 286.46▲ | 264.08▲ |
| MA50 | 290.37▲ | 290.56▲ | 290.63▲ | 271.95▲ | 236.90▲ |
| MA100 | 289.89▲ | 290.45▲ | 288.31▲ | 261.52▲ | 217.80▲ |
| MA200 | 292.05▼ | 288.06▲ | 280.61▲ | 238.94▲ | 190.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.045▲ | -0.214▼ | -0.405▼ | 2.726▲ |
| RSI | 66.559▲ | 51.951▲ | 51.648▲ | 59.685▲ | 70.354▲ |
| STOCH | 78.366 | 71.778 | 62.009 | 54.842 | 86.487▲ |
| WILL %R | -17.561▲ | -4.016▲ | -54.227 | -46.629 | -18.824▲ |
| CCI | 206.105▲ | 89.533 | -18.903 | -3.574 | 131.790▲ |
|
Friday, November 06, 2026 11:11 PM
AbbVie (NYSE: ABBV) agreed a global licensing deal with Nxera Pharma for an oral EP4 receptor agonist targeting inflammatory bowel disease worth up to US$1.37b. The agreement gives AbbVie worldwide ...
|
|
Wednesday, November 04, 2026 05:00 AM
AbbVie (ABBV) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Over the past ...
|
|
Wednesday, November 04, 2026 03:43 AM
Japanese drugmaker Nxera Pharma today announced that its has entered into an exclusive global license agreement with US pharma major with AbbVie for Nxera’s EP4 agonist program including NXE0033744, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 282.27 | 291.73 | 281.07 | 291.31 | 5,016,883 |
| 05/11/26 | 298.735 | 302.93 | 287.71 | 288.24 | 7,879,189 |
| 04/11/26 | 293.95 | 295.40 | 283.32 | 294.83 | 8,404,865 |
| 03/11/26 | 288.69 | 291.322 | 284.70 | 286.00 | 5,366,833 |
| 02/11/26 | 290.38 | 294.86 | 286.14 | 288.84 | 8,834,247 |
| 30/10/26 | 292.00 | 298.74 | 291.01 | 294.89 | 6,876,983 |
| 29/10/26 | 291.00 | 292.67 | 288.04 | 290.79 | 4,281,131 |
| 28/10/26 | 282.93 | 288.80 | 281.225 | 285.99 | 3,094,796 |
| 27/10/26 | 283.88 | 287.32 | 283.12 | 286.39 | 3,268,650 |
| 26/10/26 | 287.05 | 289.586 | 285.18 | 286.74 | 4,318,347 |
|
|
||||
|
|
||||
|
|