| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 233.26▼ | 233.81▼ | 233.38▼ | 228.35▲ | 225.42▲ |
| MA10 | 233.68▼ | 233.56▼ | 233.36▼ | 222.46▲ | 225.29▲ |
| MA20 | 234.11▼ | 234.04▼ | 233.96▼ | 225.00▲ | 212.39▲ |
| MA50 | 233.74▼ | 231.53▲ | 225.42▲ | 224.82▲ | 197.50▲ |
| MA100 | 233.45▼ | 224.71▲ | 223.23▲ | 211.00▲ | 187.12▲ |
| MA200 | 234.55▼ | 223.53▲ | 226.56▲ | 202.02▲ | 167.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.235▼ | -0.316▼ | -0.754▼ | 1.198▲ | 0.706▲ |
| RSI | 26.072▼ | 46.244▼ | 55.113▲ | 60.604▲ | 65.963▲ |
| STOCH | 9.677▼ | 66.811 | 36.961 | 66.863 | 51.746 |
| WILL %R | -98.113▼ | -55.914 | -76.940▼ | -25.109 | -25.981 |
| CCI | -194.724▼ | -22.331 | -60.915 | 109.204▲ | 80.234 |
| CDL | $ABBV Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 09:42 AM
AbbVie (NYSE: ABBV) announced today the launch of Second Winds, a new short film that captures the powerful, deeply personal journeys of three people living with chronic lymphoma leukemia (CLL), a ...
|
|
Thursday, November 13, 2025 05:51 AM
AbbVie (NYSE: ABBV) today announced the 20 recipients of its second annual AbbVie Migraine Career Catalyst Award™ contest, an initiative that helps people living with migraine pursue their career and ...
|
|
Thursday, November 13, 2025 05:30 AM
Quick Read The Dow Jones Industrial Average broke the 48,000 level to close at a new all-time high on Wednesday. The large-cap money center banks were a significant boost to drive the venerable index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 233.61 | 235.00 | 230.3201 | 232.36 | 5,420,708 |
| 13/11/25 | 233.74 | 239.29 | 232.16 | 232.29 | 6,559,174 |
| 12/11/25 | 225.40 | 234.00 | 225.29 | 233.23 | 8,582,500 |
| 11/11/25 | 219.00 | 225.42 | 219.00 | 225.17 | 4,801,400 |
| 10/11/25 | 217.00 | 219.86 | 216.15 | 218.71 | 4,530,800 |
| 07/11/25 | 219.31 | 220.99 | 217.09 | 219.16 | 4,646,800 |
| 06/11/25 | 215.89 | 219.684 | 215.65 | 219.04 | 5,025,804 |
| 05/11/25 | 215.74 | 217.43 | 212.60 | 216.77 | 3,695,383 |
| 04/11/25 | 212.37 | 217.08 | 212.37 | 215.89 | 6,182,400 |
| 03/11/25 | 216.68 | 219.00 | 211.69 | 211.96 | 8,872,600 |
|
|
||||
|
|
||||
|
|