AbbVie Inc (ABBV) Stock Price

229.95 ▲ +1.16 (+0.51%)
Open: 229.475 Vol: 15.81K Day's range: 229.18 - 230.82 Dec 24, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 230.25▼ 230.20▼ 229.91▲ 227.26▲ 226.77▲
MA10 230.15▼ 229.76▲ 229.61▲ 225.90▲ 226.77▲
MA20 230.22▼ 229.70▲ 228.72▲ 226.01▲ 223.17▲
MA50 229.96▼ 227.83▲ 226.42▲ 226.61▲ 203.71▲
MA100 229.65▲ 225.98▲ 225.63▲ 221.24▲ 191.18▲
MA200 228.76▲ 225.66▲ 228.43▲ 205.71▲ 170.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.048▼ 0.017▲ 0.470▲ -0.807▼
RSI 45.550▼ 56.963▲ 59.219▲ 55.914▲ 60.562▲
STOCH 65.887     78.854     63.568     66.773     56.306    
WILL %R -72.432     -34.387     -24.000▲ -8.215▲ -44.867    
CCI -34.600     57.972     79.223     162.258▲ 20.498    
Latest Filters Detected On ABBV
▲ MACD $ABBV MACD(12,26,9) Crossed Above Zero Set Alert
CDL $ABBV Shooting Star Candlestick Pattern Detected Set Alert
AbbVie Inc News
Want decades of passive income? 3 stocks to buy now and hold forever
Monday, December 22, 2025 02:44 AM
Some assets are better than others, though. Do you want decades of passive income? Here are three stocks to buy now and hold forever. AbbVie (NYSE: ABBV) is the world's third-largest healthcare ...
11,477 Shares in AbbVie Inc. $ABBV Purchased by Corsicana & Co.
Monday, December 22, 2025 02:28 AM
Corsicana & Co. acquired a new stake in shares of AbbVie Inc. (NYSE:ABBV - Free Report) in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
ABBV historical stock data
date open high low close volume
24/12/25 229.475 230.82 229.11 229.95 1,131,900
23/12/25 228.22 230.79 227.91 228.79 2,116,584
22/12/25 226.11 228.65 224.25 227.91 4,816,500
19/12/25 222.95 229.47 222.35 226.82 18,962,100
18/12/25 224.00 226.2598 222.805 222.82 3,459,960
17/12/25 223.88 226.41 222.86 224.31 5,243,400
16/12/25 226.41 226.84 221.91 223.67 6,405,900
15/12/25 224.24 228.30 223.56 227.45 5,971,900
12/12/25 223.685 223.82 221.10 223.32 5,403,560
11/12/25 225.54 225.96 222.24 223.98 4,169,400
Quote Details
52wk Low:164.39
52wk High:244.81
Vol:15.81K
Avg Vol(3m):114.5M
1Y Chng:+30.11%
1M Chng:-1.41%
Add to Watch List
More Information
Index S&P 500
Market Cap. 402.80B