| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.07▼ | 251.69▼ | 251.94▼ | 258.35▼ | 254.79▼ |
| MA10 | 252.19▼ | 252.41▼ | 254.22▼ | 257.08▼ | 241.65▲ |
| MA20 | 251.94▼ | 254.49▼ | 258.14▼ | 253.84▼ | 224.45▲ |
| MA50 | 252.21▼ | 260.09▼ | 259.24▼ | 238.07▲ | 224.27▲ |
| MA100 | 253.86▼ | 258.96▼ | 255.53▼ | 223.57▲ | 206.71▲ |
| MA200 | 257.41▼ | 254.97▼ | 251.84▼ | 224.69▲ | 182.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.005▲ | -0.908▼ | -0.983▼ | 4.233▲ |
| RSI | 33.898▼ | 34.098▼ | 34.735▼ | 51.114▲ | 60.223▲ |
| STOCH | 46.645 | 27.539 | 30.368 | 62.374 | 88.420▲ |
| WILL %R | -100.000▼ | -81.555▼ | -82.115▼ | -67.746 | -21.616▲ |
| CCI | -162.815▼ | -65.299 | -84.391 | -62.468 | 86.437 |
|
Friday, July 31, 2026 05:41 PM
The company, one of the rare healthcare sector Dividend Kings, wasn't looking too royal on the last trading day of the week.
|
|
Friday, July 31, 2026 02:10 PM
AbbVie (NYSE:ABBV) received European Commission approval for RINVOQ (upadacitinib) as the first systemic treatment in the EU for non segmental vitiligo. The decision also covers RINVOQ as a systemic ...
|
|
Friday, July 31, 2026 08:04 AM
Abivax: Wall Street Catches Up to the Data AbbVie (NYSE:ABBV) reported second-quarter 2026 results that exceeded its expectations, supported by double-digit growth in its immunology and neuroscience ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 252.54 | 255.11 | 247.00 | 250.94 | 4,875,605 |
| 30/07/26 | 258.38 | 259.8599 | 253.51 | 257.41 | 6,398,916 |
| 29/07/26 | 264.21 | 267.47 | 262.755 | 263.30 | 4,309,668 |
| 28/07/26 | 262.83 | 266.92 | 261.45 | 263.20 | 5,188,767 |
| 27/07/26 | 259.00 | 262.10 | 256.787 | 256.91 | 5,401,046 |
| 24/07/26 | 258.54 | 260.19 | 256.765 | 259.36 | 3,051,954 |
| 23/07/26 | 253.98 | 258.38 | 253.10 | 256.92 | 4,423,377 |
| 22/07/26 | 257.81 | 257.81 | 252.25 | 253.30 | 4,952,564 |
| 21/07/26 | 253.70 | 257.06 | 252.6001 | 256.10 | 2,295,800 |
| 20/07/26 | 253.10 | 256.14 | 252.68 | 253.38 | 4,332,272 |
|
|
||||
|
|
||||
|
|