| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.77▲ | 229.36▲ | 229.33▲ | 228.68▲ | 226.78▲ |
| MA10 | 229.58▲ | 229.28▲ | 229.64▲ | 226.50▲ | 226.77▲ |
| MA20 | 229.37▲ | 229.75▲ | 229.37▲ | 226.12▲ | 223.17▲ |
| MA50 | 229.18▲ | 228.85▲ | 227.03▲ | 226.69▲ | 203.71▲ |
| MA100 | 229.62▲ | 226.81▲ | 225.64▲ | 221.56▲ | 191.18▲ |
| MA200 | 229.59▲ | 225.91▲ | 228.35▲ | 205.80▲ | 170.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.081▼ | -0.154▼ | 0.572▲ | -0.805▼ |
| RSI | 74.635▲ | 57.490▲ | 58.819▲ | 55.967▲ | 60.580▲ |
| STOCH | 87.903▲ | 35.840 | 40.487 | 74.292 | 56.324 |
| WILL %R | -27.132 | -33.333 | -33.202 | -7.758▲ | -44.777 |
| CCI | 162.713▲ | 57.663 | 44.623 | 131.160▲ | 20.550 |
| CDL | $ABBV Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 27, 2025 12:30 PM
AbbVie (NYSE: ABBV), a pharmaceutical giant, is one of them. The company's shares are up by 29% this year. The drugmaker has consistently beaten the market (with some exceptions) since it became ...
|
|
Monday, December 22, 2025 02:44 AM
However, the closest alternative is investing in assets that generate reliable passive income. Some assets are better than others, though. Do you want decades of passive income? Here are three stocks ...
|
|
Monday, December 22, 2025 02:28 AM
Corsicana & Co. acquired a new stake in shares of AbbVie Inc. (NYSE:ABBV - Free Report) in the 3rd quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 229.82 | 230.61 | 228.68 | 229.98 | 1,593,900 |
| 24/12/25 | 229.46 | 230.80 | 228.9801 | 229.89 | 1,744,910 |
| 23/12/25 | 228.22 | 230.79 | 227.91 | 228.79 | 2,116,584 |
| 22/12/25 | 226.11 | 228.65 | 224.25 | 227.91 | 4,816,500 |
| 19/12/25 | 222.95 | 229.47 | 222.35 | 226.82 | 18,962,100 |
| 18/12/25 | 224.00 | 226.2598 | 222.805 | 222.82 | 3,459,960 |
| 17/12/25 | 223.88 | 226.41 | 222.86 | 224.31 | 5,243,400 |
| 16/12/25 | 226.41 | 226.84 | 221.91 | 223.67 | 6,405,900 |
| 15/12/25 | 224.24 | 228.30 | 223.56 | 227.45 | 5,971,900 |
| 12/12/25 | 223.685 | 223.82 | 221.10 | 223.32 | 5,403,560 |
|
|
||||
|
|
||||
|
|