AbbVie Inc (ABBV) Stock Price

257.12 ▲ +2.12 (+0.83%)
Open: 253.92 Vol: 4.31M Day's range: 253.92 - 259.61 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ABBV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 257.16▼ 257.31▼ 257.15▼ 253.65▲ 256.70▲
MA10 257.13▼ 257.23▼ 256.20▲ 256.21▲ 254.24▲
MA20 257.10▼ 255.92▲ 253.54▲ 258.24▼ 239.01▲
MA50 257.35▼ 252.72▲ 255.41▲ 254.51▲ 228.96▲
MA100 256.54▲ 255.73▲ 258.01▼ 236.00▲ 210.36▲
MA200 253.88▲ 258.48▼ 254.61▲ 228.74▲ 185.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.044▼ 0.677▲ -1.010▼ 1.260▲
RSI 47.782▼ 61.427▲ 62.523▲ 51.964▲ 59.831▲
STOCH 58.289     52.083     68.102     35.768     65.306    
WILL %R -54.335     -40.936     -25.899     -48.597     -19.866▲
CCI -36.607     -0.408     64.484     -20.140     39.563    
Latest Filters Detected On ABBV
RSI $ABBV RSI(14) Crossed Above 50 Set Alert
MA $ABBV Price Crossed Above MA(26) Set Alert
MA $ABBV Price Crossed Above MA(7) Set Alert
AbbVie Inc News
Why did billionaire Israel "Izzy" Englander more than double his stake in AbbVie stock and start a position in SpaceX stock?
Saturday, September 12, 2026 12:00 AM
AbbVie's dividend is a very appealing factor.
AbbVie extends migraine leadership with positive Phase III atogepant results
Friday, September 11, 2026 03:11 AM
US pharma major AbbVie announced positive top-line results from the Phase III LUNA study, which evaluated Qulipta (atogepant), a calcitonin gene-related peptide (CGRP) receptor antagonist, for the ...
AbbVie stock heads into the open after a 1.6% gain
Thursday, September 10, 2026 08:50 PM
At the close on September 10, 2026, AbbVie stock finished at USD 254.99 on the New York Stock Exchange, up 1.6% from the prior USD 250.91 close. The move came as HSBC lifted its price target and ...
ABBV historical stock data
date open high low close volume
11/09/26 253.92 259.61 253.92 257.12 4,308,162
10/09/26 251.23 255.31 249.735 255.00 4,392,921
09/09/26 247.73 251.18 246.7701 250.91 3,642,942
08/09/26 251.84 254.615 248.41 248.78 5,570,902
04/09/26 257.96 258.91 255.58 256.46 4,728,995
03/09/26 264.00 264.25 257.14 260.21 2,751,367
02/09/26 262.70 262.97 257.70 261.72 4,222,244
01/09/26 260.99 262.265 257.79 259.99 3,814,980
31/08/26 254.17 258.24 252.33 256.42 4,238,123
28/08/26 258.67 259.00 255.0797 255.48 3,222,214
Quote Details
52wk Low:191.00
52wk High:267.47
Vol:4.31M
Avg Vol(3m):75.9M
1Y Chng:+15.22%
1M Chng:+2.46%
Add to Watch List
More Information
Index S&P 500
Market Cap. 450.61B