| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.83▼ | 225.20▼ | 225.26▼ | 224.55▼ | 227.54▼ |
| MA10 | 224.99▼ | 225.38▼ | 224.53▼ | 224.88▼ | 226.48▼ |
| MA20 | 225.38▼ | 224.29▲ | 224.38▼ | 227.19▼ | 221.45▲ |
| MA50 | 225.41▼ | 223.74▲ | 223.79▲ | 226.92▼ | 202.57▲ |
| MA100 | 224.68▼ | 223.91▲ | 225.40▼ | 219.50▲ | 190.50▲ |
| MA200 | 224.31▲ | 225.90▼ | 227.10▼ | 205.37▲ | 170.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.004▼ | 0.122▲ | -0.407▼ | -1.008▼ |
| RSI | 29.817▼ | 49.070▼ | 50.066▲ | 47.114▼ | 56.998▲ |
| STOCH | 25.865 | 53.458 | 75.691 | 42.530 | 54.184 |
| WILL %R | -96.246▼ | -58.807 | -47.817 | -61.625 | -61.806 |
| CCI | -191.865▼ | -38.492 | 24.051 | -31.299 | -24.372 |
|
Wednesday, December 17, 2025 02:45 PM
Buying $1000 In ABBV: If an investor had bought $1000 of ABBV stock 10 years ago, it would be worth $3,991.28 today based on a price of $224.50 for ABBV at the time of writing.
|
|
Wednesday, December 17, 2025 02:13 PM
We recently compiled a list of 9 Most Undervalued Pharma Stocks to Buy Right Now. TheFly reported on December 15 that Bank of America (BofA) lowered its price target for ABBV to $233 from $248 while ...
|
|
Wednesday, December 17, 2025 11:01 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $120.0 and $250.0 for AbbVie, spanning the last three months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 224.025 | 226.41 | 222.89 | 224.34 | 3,052,534 |
| 16/12/25 | 226.41 | 226.84 | 221.91 | 223.67 | 6,405,900 |
| 15/12/25 | 224.24 | 228.30 | 223.56 | 227.45 | 5,971,900 |
| 12/12/25 | 223.685 | 223.82 | 221.10 | 223.32 | 5,403,560 |
| 11/12/25 | 225.54 | 225.96 | 222.24 | 223.98 | 4,169,400 |
| 10/12/25 | 225.00 | 225.98 | 221.00 | 225.18 | 8,734,600 |
| 09/12/25 | 223.89 | 224.82 | 220.23 | 222.99 | 4,267,900 |
| 08/12/25 | 226.08 | 226.12 | 222.39 | 223.12 | 4,004,800 |
| 05/12/25 | 228.93 | 229.25 | 225.05 | 226.08 | 3,984,700 |
| 04/12/25 | 230.11 | 230.94 | 227.59 | 228.71 | 3,732,900 |
|
|
||||
|
|
||||
|
|