| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.18▼ | 220.96▼ | 220.92▼ | 218.75▲ | 214.52▲ |
| MA10 | 221.31▼ | 220.77▼ | 220.28▲ | 215.84▲ | 205.21▲ |
| MA20 | 221.11▼ | 219.98▲ | 218.46▲ | 212.88▲ | 196.02▲ |
| MA50 | 220.73▼ | 218.24▲ | 216.57▲ | 202.24▲ | 191.20▲ |
| MA100 | 220.39▲ | 215.99▲ | 213.59▲ | 194.93▲ | 180.40▲ |
| MA200 | 218.60▲ | 213.19▲ | 209.32▲ | 191.61▲ | 163.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.013▼ | 0.209▲ | 0.306▲ | 3.057▲ |
| RSI | 45.698▼ | 58.212▲ | 59.657▲ | 70.749▲ | 69.297▲ |
| STOCH | 36.625 | 57.436 | 83.304▲ | 80.332▲ | 94.751▲ |
| WILL %R | -88.400▼ | -48.465 | -18.954▲ | -7.771▲ | -2.756▲ |
| CCI | -164.812▼ | 24.529 | 69.261 | 113.223▲ | 125.502▲ |
|
Wednesday, September 17, 2025 02:45 PM
AbbVie (ABBV) closed at $220.81 in the latest trading session, marking a +2.1% move from the prior day. This move outpaced the S&P 500's daily loss of 0.1%. At the same time, the Dow added 0.57%, and ...
|
|
Wednesday, September 17, 2025 08:38 AM
Oakoff Investments has upgraded Snowflake (NYSE:SNOW) to Buy after previously underestimating its potential, citing strong financial performance and AI-driven growth. Meanwhile, Tech Stock Pros ...
|
|
Wednesday, September 17, 2025 08:38 AM
Oakoff Investments has upgraded Snowflake (NYSE:SNOW) to Buy after previously underestimating its potential, citing strong financial performance and AI-driven growth. Meanwhile, Tech Stock Pros ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 220.52 | 221.83 | 220.25 | 220.725 | 1,084,446 |
| 17/09/25 | 219.10 | 221.55 | 217.30 | 220.81 | 5,257,000 |
| 16/09/25 | 218.33 | 218.71 | 215.84 | 216.26 | 4,249,044 |
| 15/09/25 | 219.60 | 219.60 | 214.31 | 217.61 | 5,162,100 |
| 12/09/25 | 219.12 | 220.38 | 218.23 | 218.34 | 4,418,800 |
| 11/09/25 | 220.35 | 221.77 | 216.75 | 220.22 | 7,647,700 |
| 10/09/25 | 210.23 | 212.27 | 208.44 | 211.64 | 4,520,600 |
| 09/09/25 | 209.53 | 210.72 | 209.12 | 210.42 | 3,094,600 |
| 08/09/25 | 210.99 | 212.00 | 207.61 | 209.79 | 5,525,500 |
| 05/09/25 | 212.55 | 214.34 | 211.00 | 212.56 | 4,465,400 |
|
|
||||
|
|
||||
|
|