| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.92▼ | 194.01▼ | 194.06▼ | 192.07▲ | 182.88▲ |
| MA10 | 193.97▼ | 194.14▼ | 194.00▼ | 183.47▲ | 196.48▼ |
| MA20 | 194.24▼ | 193.68▼ | 193.75▼ | 182.11▲ | 189.30▲ |
| MA50 | 194.17▼ | 192.97▲ | 187.35▲ | 197.90▼ | 185.30▲ |
| MA100 | 193.85▼ | 186.20▲ | 180.73▲ | 188.80▲ | 170.19▲ |
| MA200 | 193.58▼ | 180.10▲ | 188.90▲ | 188.75▲ | 155.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.131▼ | -0.466▼ | 2.957▲ | -1.624▼ |
| RSI | 37.503▼ | 49.429▼ | 57.864▲ | 55.671▲ | 52.528▲ |
| STOCH | 33.812 | 49.458 | 71.810 | 93.002▲ | 35.060 |
| WILL %R | -100.000▼ | -41.952 | -41.952 | -9.091▲ | -46.656 |
| CCI | -210.200▼ | -41.379 | 26.995 | 109.449▲ | -16.231 |
| CDL | $ABBV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:01 PM
AbbVie (NYSE:ABBV) shares snapped seven straight sessions of gains, as the stock was down 0.9% at $193.40 on Thursday. The maker of Humira arthritis therapy added over 12% in the preceding seven ...
|
|
Wednesday, April 30, 2025 08:27 AM
Chicago-based drugmaker AbbVie has announced the US Food and Drug Administration (FDA) has approved Rinvoq (upadacitinib), 15mg, once daily, for the treatment of adults with giant cell arteritis (GCA) ...
|
|
Tuesday, April 29, 2025 04:56 PM
AbbVie (NYSE: ABBV) today announced the U.S. Food and Drug Administration (FDA) has approved RINVOQ® (upadacitinib), 15 mg, once daily, for the treatment of adults with giant cell arteritis (GCA).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 192.88 | 195.82 | 189.80 | 193.34 | 5,817,300 |
| 30/04/25 | 194.49 | 195.78 | 191.01 | 195.10 | 8,394,600 |
| 29/04/25 | 193.33 | 195.52 | 190.76 | 193.51 | 5,244,784 |
| 28/04/25 | 188.00 | 193.12 | 187.64 | 192.34 | 10,398,000 |
| 25/04/25 | 187.12 | 188.2543 | 179.99 | 186.06 | 9,382,215 |
| 24/04/25 | 177.61 | 181.49 | 176.11 | 180.37 | 8,769,400 |
| 23/04/25 | 175.00 | 178.15 | 174.40 | 177.05 | 7,115,970 |
| 22/04/25 | 171.08 | 174.66 | 170.91 | 173.78 | 6,184,800 |
| 21/04/25 | 173.47 | 174.17 | 168.54 | 170.16 | 7,364,000 |
| 17/04/25 | 172.57 | 175.20 | 171.9078 | 172.99 | 8,998,056 |
|
|
||||
|
|
||||
|
|