| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.85▼ | 255.68▼ | 255.95▼ | 249.15▲ | 246.70▲ |
| MA10 | 256.10▼ | 256.60▼ | 255.63▼ | 250.59▲ | 233.22▲ |
| MA20 | 256.04▼ | 255.40▼ | 251.88▲ | 246.83▲ | 221.43▲ |
| MA50 | 256.40▼ | 250.30▲ | 249.19▲ | 228.11▲ | 222.16▲ |
| MA100 | 256.16▼ | 249.57▲ | 251.71▲ | 220.92▲ | 205.54▲ |
| MA200 | 252.56▲ | 251.31▲ | 239.85▲ | 223.50▲ | 180.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.470▼ | 0.330▲ | -0.946▼ | 4.968▲ |
| RSI | 30.891▼ | 51.848▲ | 57.432▲ | 64.323▲ | 63.573▲ |
| STOCH | 31.664 | 18.052▼ | 56.874 | 29.915 | 86.791▲ |
| WILL %R | -100.000▼ | -76.755▼ | -36.711 | -38.486 | -10.115▲ |
| CCI | -318.635▼ | -83.960 | 24.463 | 94.198 | 121.885▲ |
| CDL | $ABBV Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 12:09 PM
Allergan Aesthetics, an AbbVie company (NYSE:ABBV), received European Commission approval for Boey (trenibotulinumtoxinE). Boey is described as the first rapid onset, short duration neurotoxin for the ...
|
|
Thursday, July 16, 2026 08:49 AM
AbbVie’s Tepkinly approval strengthens its oncology outlook, while cash-flow estimates and elevated earnings measures create a divided valuation picture.
|
|
Wednesday, July 15, 2026 07:43 AM
AbbVie ABBV stock has risen 8.9% so far this year as investor confidence strengthened in the company's post-Humira growth strategy. Despite Humira's U.S. patent expiry in 2023, AbbVie has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 257.00 | 260.84 | 254.29 | 254.49 | 5,218,606 |
| 16/07/26 | 244.75 | 254.52 | 243.53 | 254.39 | 4,492,413 |
| 15/07/26 | 243.32 | 247.75 | 243.07 | 244.11 | 3,644,140 |
| 14/07/26 | 245.99 | 246.4199 | 243.31 | 244.78 | 5,247,212 |
| 13/07/26 | 248.37 | 249.7439 | 244.6101 | 248.00 | 2,877,682 |
| 10/07/26 | 251.005 | 251.6645 | 245.05 | 248.08 | 5,416,160 |
| 09/07/26 | 251.20 | 254.80 | 247.99 | 249.91 | 3,940,271 |
| 08/07/26 | 253.25 | 255.82 | 250.70 | 252.74 | 3,901,477 |
| 07/07/26 | 257.21 | 260.35 | 254.27 | 254.65 | 6,911,009 |
| 06/07/26 | 259.92 | 260.92 | 253.61 | 254.76 | 6,874,406 |
|
|
||||
|
|
||||
|
|