| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.54▲ | 260.06▲ | 259.76▲ | 254.29▲ | 237.17▲ |
| MA10 | 260.44▲ | 259.51▲ | 256.85▲ | 243.07▲ | 223.78▲ |
| MA20 | 260.08▲ | 256.14▲ | 254.02▲ | 233.71▲ | 219.14▲ |
| MA50 | 259.47▲ | 253.86▲ | 248.44▲ | 218.62▲ | 219.81▲ |
| MA100 | 256.89▲ | 247.23▲ | 236.41▲ | 218.52▲ | 204.36▲ |
| MA200 | 253.81▲ | 235.59▲ | 227.97▲ | 222.01▲ | 179.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.350▲ | 0.546▲ | 2.810▲ | 4.972▲ |
| RSI | 64.451▲ | 75.021▲ | 74.365▲ | 77.159▲ | 69.197▲ |
| STOCH | 47.865 | 86.495▲ | 91.998▲ | 94.478▲ | 89.874▲ |
| WILL %R | -23.318▲ | -4.762▲ | -3.717▲ | -1.221▲ | -0.800▲ |
| CCI | 141.871▲ | 85.831 | 95.184 | 116.188▲ | 229.641▲ |
|
Friday, July 03, 2026 04:37 PM
U.S. lawmakers have opened a bipartisan national security investigation into AbbVie (NYSE:ABBV) and other pharmaceutical companies. The inquiry focuses on AbbVie’s clinical trials in China, including ...
|
|
Friday, July 03, 2026 04:37 PM
U.S. lawmakers have opened a bipartisan national security investigation into AbbVie (NYSE:ABBV) and other pharmaceutical companies. The inquiry focuses on AbbVie’s clinical trials in China, including ...
|
|
Friday, July 03, 2026 02:00 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at AbbVie (NYSE:ABBV) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 252.30 | 261.635 | 250.51 | 261.07 | 4,955,677 |
| 01/07/26 | 250.75 | 251.80 | 247.59 | 251.06 | 6,682,634 |
| 30/06/26 | 255.00 | 255.497 | 250.10 | 251.64 | 4,372,652 |
| 29/06/26 | 253.05 | 255.96 | 249.20 | 254.31 | 9,296,199 |
| 26/06/26 | 245.255 | 253.35 | 244.66 | 253.35 | 52,526,686 |
| 25/06/26 | 233.66 | 244.58 | 233.66 | 243.14 | 10,165,578 |
| 24/06/26 | 236.35 | 237.33 | 232.85 | 234.89 | 7,265,371 |
| 23/06/26 | 232.97 | 235.305 | 231.30 | 234.76 | 7,182,895 |
| 22/06/26 | 221.94 | 232.32 | 221.94 | 230.01 | 9,911,205 |
| 18/06/26 | 221.37 | 222.30 | 215.37 | 216.49 | 9,562,645 |
|
|
||||
|
|
||||
|
|