| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 249.46▲ | 249.84▼ | 249.91▼ | 249.42▲ | 252.06▼ |
| MA10 | 249.73▼ | 249.73▼ | 249.94▼ | 247.21▲ | 246.70▲ |
| MA20 | 249.91▼ | 249.80▼ | 249.77▼ | 252.15▼ | 228.50▲ |
| MA50 | 249.78▼ | 249.55▼ | 247.46▲ | 244.46▲ | 225.76▲ |
| MA100 | 249.68▼ | 247.29▲ | 250.76▼ | 226.64▲ | 207.79▲ |
| MA200 | 249.80▼ | 251.44▼ | 251.67▼ | 225.61▲ | 183.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.043▼ | -0.187▼ | -0.945▼ | 2.451▲ |
| RSI | 44.212▼ | 48.860▼ | 51.057▲ | 50.994▲ | 58.888▲ |
| STOCH | 19.836▼ | 66.924 | 49.366 | 44.162 | 75.956 |
| WILL %R | -67.577 | -51.650 | -77.473▼ | -68.557 | -27.513 |
| CCI | -118.332▼ | -12.601 | -69.384 | -20.738 | 49.858 |
|
Friday, August 14, 2026 12:46 PM
Bristol-Myers Squibb trades at less than half the valuation multiple of AbbVie, but AbbVie's revenue growth tells a different story about future earnings power.
|
|
Thursday, August 13, 2026 08:00 PM
Get the live share price of AbbVie Inc (ABBV), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
|
Thursday, August 13, 2026 02:33 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 250.60 | 250.61 | 247.68 | 249.46 | 3,987,418 |
| 13/08/26 | 252.94 | 255.295 | 249.35 | 250.82 | 3,469,563 |
| 12/08/26 | 245.98 | 250.09 | 245.52 | 248.76 | 2,891,601 |
| 11/08/26 | 248.14 | 250.76 | 247.18 | 250.09 | 3,105,400 |
| 10/08/26 | 245.65 | 248.01 | 244.03 | 247.97 | 4,205,927 |
| 07/08/26 | 243.62 | 246.76 | 241.99 | 246.04 | 4,699,891 |
| 06/08/26 | 249.04 | 249.87 | 241.20 | 243.87 | 4,305,165 |
| 05/08/26 | 247.00 | 249.38 | 243.76 | 246.20 | 5,086,089 |
| 04/08/26 | 246.74 | 246.91 | 242.385 | 243.80 | 5,782,249 |
| 03/08/26 | 251.45 | 256.20 | 244.44 | 245.10 | 5,777,474 |
|
|
||||
|
|
||||
|
|