| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.61▼ | 264.37▲ | 263.18▲ | 266.37▼ | 261.32▲ |
| MA10 | 265.54▼ | 262.42▲ | 260.47▲ | 270.65▼ | 263.96▲ |
| MA20 | 265.17▲ | 260.33▲ | 261.67▲ | 262.76▲ | 265.93▼ |
| MA50 | 262.73▲ | 266.01▼ | 270.18▼ | 267.10▼ | 235.61▲ |
| MA100 | 260.60▲ | 270.63▼ | 267.23▼ | 265.84▼ | 227.46▲ |
| MA200 | 260.98▲ | 266.13▼ | 262.23▲ | 240.32▲ | 196.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.159▼ | 1.217▲ | 1.059▲ | -0.195▼ | -2.575▼ |
| RSI | 60.373▲ | 61.502▲ | 51.575▲ | 49.656▼ | 54.091▲ |
| STOCH | 38.064 | 92.801▲ | 85.133▲ | 47.543 | 38.519 |
| WILL %R | -92.308▼ | -10.009▲ | -10.009▲ | -54.751 | -51.848 |
| CCI | -148.302▼ | 120.457▲ | 169.587▲ | -51.145 | -46.253 |
| MA | $AAPL Price Crossed Above MA(26) | Set Alert |
|
Tuesday, February 17, 2026 05:40 AM
Sands Capital Management, LLC‘s Technology Innovators Fund released its Q4 2025 investor letter for “Technology Innovators Fund”. A copy of the letter can be downloaded here. The Fund delivered mixed ...
|
|
Tuesday, February 17, 2026 05:18 AM
Sands Capital Management, LLC‘s Technology Innovators Fund released its Q4 2025 investor letter for “Technology Innovators Fund”. A copy of the letter can be downloaded here. The Fund delivered mixed ...
|
|
Tuesday, February 17, 2026 12:32 AM
Apple Inc. (NASDAQ: AAPL) has announced its plans to launch a new integrated video podcast experience on its Apple Podcasts app this spring.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 257.99 | 266.26 | 255.55 | 265.18 | 32,354,512 |
| 13/02/26 | 262.01 | 262.23 | 255.45 | 255.78 | 56,229,900 |
| 12/02/26 | 275.59 | 275.72 | 260.18 | 261.73 | 80,867,900 |
| 11/02/26 | 274.70 | 280.18 | 274.45 | 275.50 | 51,886,900 |
| 10/02/26 | 274.885 | 275.36 | 272.94 | 273.68 | 34,343,365 |
| 09/02/26 | 277.91 | 278.20 | 271.70 | 274.62 | 44,562,300 |
| 06/02/26 | 277.12 | 280.91 | 276.93 | 278.12 | 50,420,700 |
| 05/02/26 | 278.02 | 279.50 | 273.23 | 275.91 | 52,178,159 |
| 04/02/26 | 272.29 | 278.95 | 272.29 | 276.49 | 90,458,500 |
| 03/02/26 | 269.20 | 271.88 | 267.61 | 269.48 | 64,339,600 |
|
|
||||
|
|
||||
|
|