| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.03▲ | 247.02▼ | 247.87▼ | 256.29▼ | 261.20▼ |
| MA10 | 245.52▲ | 248.76▼ | 251.00▼ | 258.28▼ | 268.71▼ |
| MA20 | 246.44▲ | 251.77▼ | 254.44▼ | 265.20▼ | 262.59▼ |
| MA50 | 248.38▼ | 255.69▼ | 257.09▼ | 271.04▼ | 233.83▲ |
| MA100 | 251.03▼ | 257.51▼ | 263.78▼ | 260.89▼ | 223.82▲ |
| MA200 | 254.19▼ | 264.62▼ | 269.62▼ | 234.17▲ | 194.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.494▼ | -0.944▼ | -1.632▼ | -3.811▼ |
| RSI | 49.288▼ | 22.261▼ | 21.680▼ | 17.890▼ | 45.378▼ |
| STOCH | 24.130 | 8.769▼ | 6.246▼ | 16.803▼ | 22.686 |
| WILL %R | -17.095▲ | -75.154▼ | -78.990▼ | -90.466▼ | -92.742▼ |
| CCI | 27.214 | -134.729▼ | -132.678▼ | -165.264▼ | -205.719▼ |
|
Tuesday, January 20, 2026 06:15 AM
In the next year, one Magnificent 7 stock will sharply underperform the rest of the group by far, no matter in which direction the value of the overall group goes. That exception is Apple Inc. (NASDAQ ...
|
|
Tuesday, January 20, 2026 06:15 AM
In the next year, one Magnificent 7 stock will sharply underperform the rest of the group by far, no matter in which direction the value of the overall group goes. That exception is Apple Inc. (NASDAQ ...
|
|
Tuesday, January 20, 2026 06:15 AM
In the next year, one Magnificent 7 stock will sharply underperform the rest of the group by far, no matter in which direction the value of the overall group goes. That exception is Apple Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 252.51 | 254.79 | 243.42 | 246.70 | 77,475,520 |
| 16/01/26 | 257.90 | 258.90 | 254.93 | 255.53 | 72,018,600 |
| 15/01/26 | 260.65 | 261.04 | 257.05 | 258.21 | 39,358,400 |
| 14/01/26 | 259.49 | 261.82 | 256.71 | 259.96 | 39,985,200 |
| 13/01/26 | 258.72 | 261.81 | 258.39 | 261.05 | 45,697,500 |
| 12/01/26 | 259.16 | 261.30 | 256.80 | 260.25 | 45,207,100 |
| 09/01/26 | 259.08 | 260.21 | 256.22 | 259.37 | 39,952,300 |
| 08/01/26 | 257.02 | 259.29 | 255.70 | 259.04 | 50,364,100 |
| 07/01/26 | 263.20 | 263.68 | 259.81 | 260.33 | 48,262,000 |
| 06/01/26 | 267.00 | 267.55 | 262.12 | 262.36 | 52,282,100 |
|
|
||||
|
|
||||
|
|