Apple Inc (AAPL) Stock Price

336.13 ▼ -0.96 (-0.28%)
Open: 337.91 Vol: 86.43M Day's range: 332.53 - 338.49 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 336.05▼ 335.81▼ 335.50▲ 334.01▲ 323.48▲
MA10 336.14▼ 335.33▲ 335.59▲ 328.04▲ 321.24▲
MA20 336.00▼ 335.46▲ 334.57▲ 322.65▲ 311.55▲
MA50 335.40▲ 333.44▲ 331.80▲ 320.15▲ 283.11▲
MA100 335.41▲ 330.38▲ 326.31▲ 308.51▲ 253.59▲
MA200 334.51▲ 325.65▲ 318.06▲ 286.34▲ 218.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.018▼ -0.126▼ 1.606▲ 0.744▲
RSI 47.652▼ 55.820▲ 57.315▲ 64.185▲ 65.278▲
STOCH 44.402     71.447     52.701     87.913▲ 59.259    
WILL %R -91.270▼ -45.602     -32.581     -8.255▲ -11.917▲
CCI -61.863     68.837     60.805     103.189▲ 127.809▲
Latest Filters Detected On AAPL
▲ BREAK $AAPL Price Breaks 30 Days High Set Alert
▲ BREAK $AAPL Price Breaks 20 Days High Set Alert
▲ BREAK $AAPL Price Breaks 10 Days High Set Alert
Apple Inc News
Apple’s Major Week: iPhone 18 Pro Launch, Nvidia AI Servers, Musk Withdraws Lawsuit – Apple (NASDAQ: AAPL), SAMSUNG ELE
Sunday, September 20, 2026 02:00 PM
Apple’s major week unfolds with the iPhone 18 Pro launch, Nvidia AI server updates, and Elon Musk withdrawing a high-profile lawsuit. Don’t miss the details.
Evercore ISI Raises Apple (NASDAQ: AAPL) Price Target To $380 As iPhone 18 Demand Signals Stronger Upgrade Cycle
Saturday, September 19, 2026 11:25 AM
Apple (NASDAQ: AAPL) is already trading with considerable optimism baked into its valuation, but one prominent Wall Street firm believes the latest iPhone ...
New Apple (NASDAQ: AAPL) CEO John Ternus Brings “Apple DNA” To Push Company To The “Next Level”
Saturday, September 19, 2026 08:56 AM
Angelo Zino, senior vice president at CFRA Research, says incoming Apple (NASDAQ: AAPL) CEO John Ternus is the right leader to carry the company into its next ...
AAPL historical stock data
date open high low close volume
18/09/26 337.91 338.49 332.53 336.13 86,433,100
17/09/26 334.755 338.31 330.205 337.09 25,766,681
16/09/26 332.53 335.48 330.70 332.41 35,920,400
15/09/26 330.445 331.78 328.41 331.335 23,350,941
14/09/26 334.79 335.50 331.34 333.08 39,223,900
11/09/26 327.45 336.22 326.30 332.27 50,659,000
10/09/26 316.67 326.74 316.51 326.57 69,925,100
09/09/26 315.49 319.15 309.90 315.34 65,371,600
08/09/26 317.10 320.70 314.90 316.22 35,423,000
04/09/26 328.31 328.93 317.86 319.97 39,551,800
Quote Details
52wk Low:243.42
52wk High:344.57
Vol:86.43M
Avg Vol(3m):858.8M
1Y Chng:+30.95%
1M Chng:+7.28%
Add to Watch List
More Information
Market Cap. 4.92T