| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.08▼ | 273.22▼ | 273.05▼ | 273.28▼ | 275.44▼ |
| MA10 | 273.17▼ | 272.99▼ | 273.21▼ | 272.97▲ | 273.88▼ |
| MA20 | 273.23▼ | 273.24▼ | 273.60▼ | 276.19▼ | 259.59▲ |
| MA50 | 273.06▼ | 273.75▼ | 272.72▲ | 272.47▲ | 232.37▲ |
| MA100 | 273.18▼ | 272.63▲ | 274.31▼ | 256.77▲ | 221.76▲ |
| MA200 | 273.51▼ | 274.59▼ | 275.33▼ | 231.46▲ | 193.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.020▲ | -0.107▼ | -0.725▼ | 0.104▲ |
| RSI | 38.048▼ | 45.196▼ | 47.527▼ | 48.373▼ | 64.741▲ |
| STOCH | 13.954▼ | 65.511 | 40.550 | 52.308 | 62.507 |
| WILL %R | -98.958▼ | -59.829 | -66.024 | -53.247 | -34.813 |
| CCI | -120.000▼ | 3.175 | -44.550 | -35.450 | 42.001 |
| CDL | $AAPL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 02:05 PM
Apple (NASDAQ:AAPL) has practically been the Apple of Warren Buffett’s eye as he has held it as his top investment year after year, for over a decade. However, Buffett has shed well over half of his ...
|
|
Tuesday, December 30, 2025 10:12 AM
Shares of Apple (NASDAQ:AAPL) certainly aren’t going for cheap, even after a near-5% December dip, now going for around 33.0 times forward price-to-earnings (P/E). And while Apple Intelligence hasn’t ...
|
|
Sunday, December 28, 2025 08:16 AM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer discussed along with macroeconomic conditions. Cramer highlighted how the company tackled the tariffs, as he remarked: “I also asked what the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 272.835 | 274.08 | 272.28 | 273.08 | 22,090,083 |
| 29/12/25 | 272.69 | 274.36 | 272.35 | 273.76 | 23,700,400 |
| 26/12/25 | 274.16 | 275.37 | 272.86 | 273.40 | 21,455,300 |
| 24/12/25 | 272.34 | 275.43 | 272.20 | 273.81 | 17,910,600 |
| 23/12/25 | 270.84 | 272.45 | 269.56 | 272.36 | 29,357,314 |
| 22/12/25 | 272.86 | 273.88 | 270.51 | 270.97 | 36,492,700 |
| 19/12/25 | 272.15 | 274.60 | 269.90 | 273.67 | 144,599,200 |
| 18/12/25 | 273.605 | 273.62 | 266.96 | 272.19 | 51,509,672 |
| 17/12/25 | 275.01 | 276.16 | 271.64 | 271.84 | 50,100,600 |
| 16/12/25 | 272.82 | 275.50 | 271.79 | 274.61 | 37,589,700 |
|
|
||||
|
|
||||
|
|