Apple Inc (AAPL) Stock Price

258.96 ▲ +5.46 (+2.15%)
Open: 258.10 Vol: 414.6K Day's range: 256.57 - 259.72 Apr 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 258.34▲ 257.70▲ 257.66▲ 256.57▲ 252.36▲
MA10 257.96▲ 257.70▲ 256.08▲ 253.76▲ 258.19▲
MA20 257.67▲ 255.65▲ 255.59▲ 253.06▲ 262.92▼
MA50 257.77▲ 255.58▲ 253.51▲ 260.75▼ 242.42▲
MA100 256.55▲ 253.18▲ 252.50▲ 265.06▼ 233.11▲
MA200 255.04▲ 252.51▲ 255.87▲ 250.04▲ 200.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ 0.259▲ 0.430▲ 1.213▲ -2.415▼
RSI 68.899▲ 61.316▲ 60.392▲ 53.883▲ 51.943▲
STOCH 94.640▲ 42.112     81.863▲ 76.615     23.956    
WILL %R 0.000▲ -9.212▲ -5.436▲ -19.219▲ -58.549    
CCI 192.406▲ 76.387     76.857     152.715▲ -30.846    
Latest Filters Detected On AAPL
RSI $AAPL RSI(14) Crossed Above 50 Set Alert
MA $AAPL Price Crossed Above MA(26) Set Alert
CDL $AAPL Doji Candlestick Pattern Detected Set Alert
Apple Inc News
Analysts Remain Constructive on Apple (AAPL) Amid Expectations for Market Share Gain
Wednesday, April 08, 2026 07:37 AM
Apple Inc. (NASDAQ:AAPL) is included in our list of the 14 hedge fund favorites with strong setup in 2026. As of April 3, 2026, roughly 70% of covering analysts maintain bullish ratings on Apple Inc., ...
Apple is Smart to Hold the Line Amid the AI-Coded App Boom
Tuesday, April 07, 2026 04:36 PM
Apple (NASDAQ:AAPL) is poised to finally start getting rewarded for its slower, steadier, more cost-effective, and more deliberate AI strategy. That said, the true beauty of its AI game plan, at least ...
Apple shares fall on reported foldable iPhone delay
Tuesday, April 07, 2026 09:16 AM
Apple Inc (NASDAQ:AAPL, XETRA:APC) shares fell almost 4% on Tuesday after Nikkei Asia reported that Apple is encountering more engineering challenges than anticipated during the early test production ...
AAPL historical stock data
date open high low close volume
08/04/26 258.43 259.72 256.55 258.96 30,565,832
07/04/26 256.155 256.19 245.70 253.50 60,820,961
06/04/26 256.9625 262.16 256.48 258.86 29,319,825
02/04/26 254.14 256.13 250.65 255.92 26,686,584
01/04/26 254.30 256.18 253.33 255.63 35,595,400
31/03/26 247.89 255.48 247.101 253.79 48,770,963
30/03/26 249.995 250.84 245.51 246.63 38,248,670
27/03/26 253.91 255.493 248.07 248.80 46,525,772
26/03/26 251.995 257.00 250.775 252.89 41,331,888
25/03/26 254.10 255.00 251.60 252.62 28,436,700
Quote Details
52wk Low:189.811
52wk High:288.61
Vol:414.6K
Avg Vol(3m):675.7M
1Y Chng:+24.28%
1M Chng:-5.57%
Add to Watch List
More Information
Market Cap. 3.80T