| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.57▲ | 248.18▼ | 248.24▼ | 250.80▼ | 256.90▼ |
| MA10 | 247.77▲ | 248.30▼ | 248.22▼ | 254.14▼ | 258.14▼ |
| MA20 | 247.95▲ | 248.24▼ | 249.21▼ | 259.99▼ | 265.36▼ |
| MA50 | 248.23▼ | 250.55▼ | 251.98▼ | 261.13▼ | 239.24▲ |
| MA100 | 248.18▼ | 252.67▼ | 256.20▼ | 267.07▼ | 230.83▲ |
| MA200 | 249.00▼ | 256.85▼ | 261.99▼ | 246.82▲ | 198.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.141▲ | 0.098▲ | -1.348▼ | -3.593▼ |
| RSI | 51.918▲ | 41.306▼ | 34.899▼ | 35.035▼ | 45.779▼ |
| STOCH | 39.282 | 57.850 | 46.676 | 14.991▼ | 35.456 |
| WILL %R | -32.759 | -34.404 | -62.953 | -89.350▼ | -87.370▼ |
| CCI | 5.778 | -162.073▼ | -137.771▼ | -128.914▼ | -121.874▼ |
| CDL | $AAPL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 01:17 PM
We just covered the 10 Best Stocks to Buy Now According to Warren Buffett. Apple Inc. (NASDAQ:AAPL) ranks #1 (see the 5 best stocks to buy now here). Apple Inc. (NASDAQ:AAPL) remains the biggest ...
|
|
Thursday, March 19, 2026 10:58 AM
Apple records a notable intraday decline alongside reduced trading volume compared to typical sessions. Institutional participation remains substantial, reflecting continued engagement with the ...
|
|
Tuesday, March 17, 2026 05:42 AM
Apple Inc. (NASDAQ:AAPL) ranks among the best FAANG+ stocks to invest in right now. Evercore ISI reaffirmed an Outperform rating and $330 price target for Apple Inc. (NASDAQ:AAPL) on March 5 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 247.975 | 249.20 | 246.01 | 248.155 | 41,210,045 |
| 19/03/26 | 249.40 | 251.83 | 247.30 | 248.8416 | 32,382,088 |
| 18/03/26 | 252.63 | 254.94 | 249.00 | 249.94 | 35,715,200 |
| 17/03/26 | 252.96 | 255.13 | 252.18 | 254.23 | 32,344,800 |
| 16/03/26 | 252.105 | 253.885 | 249.88 | 252.82 | 30,416,398 |
| 13/03/26 | 255.48 | 256.33 | 249.52 | 250.12 | 36,889,900 |
| 12/03/26 | 258.64 | 258.95 | 254.18 | 255.76 | 40,132,517 |
| 11/03/26 | 261.21 | 262.13 | 259.55 | 260.81 | 25,826,274 |
| 10/03/26 | 257.695 | 262.48 | 256.95 | 260.83 | 26,403,306 |
| 09/03/26 | 255.69 | 261.15 | 253.6805 | 259.88 | 38,153,594 |
|
|
||||
|
|
||||
|
|