| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.87▲ | 259.95▲ | 260.01▲ | 258.45▲ | 252.66▲ |
| MA10 | 259.76▲ | 260.19▲ | 260.30▲ | 255.30▲ | 258.34▲ |
| MA20 | 259.84▲ | 260.25▲ | 259.17▲ | 253.28▲ | 262.99▼ |
| MA50 | 259.92▲ | 257.16▲ | 256.62▲ | 260.88▼ | 242.45▲ |
| MA100 | 260.31▲ | 256.17▲ | 254.06▲ | 264.81▼ | 233.12▲ |
| MA200 | 259.29▲ | 253.61▲ | 255.30▲ | 250.63▲ | 200.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.229▼ | -0.070▼ | 1.473▲ | -2.318▼ |
| RSI | 64.689▲ | 57.301▲ | 58.591▲ | 55.636▲ | 52.740▲ |
| STOCH | 57.202 | 26.976 | 49.446 | 79.818 | 24.686 |
| WILL %R | 0.000▲ | -53.185 | -27.558 | -10.252▲ | -54.495 |
| CCI | 265.208▲ | -33.162 | 28.179 | 139.529▲ | -25.262 |
|
Friday, April 10, 2026 07:31 AM
Apple Inc. (NASDAQ:AAPL) is featured on the Israel Englander Stock Portfolio: Top 10 Stock Picks. Apple Inc. (NASDAQ:AAPL) has consistently appeared in the 13F portfolio of Millennium Management since ...
|
|
Friday, April 10, 2026 06:54 AM
Best AI Stocks to Buy. Apple Inc. (NASDAQ:AAPL) ranks #2 (see the 5 Best AI Stocks to Buy). Billionaire Ken Fisher’s Stake: $14.99 billion Despite all the talk of a lack of an AI strategy and slowing ...
|
|
Friday, April 10, 2026 06:34 AM
We just covered Billionaire Ken Fisher’s Latest Portfolio: 10 Best AI Stocks to Buy. Apple Inc. (NASDAQ:AAPL) ranks #2 (see the 5 Best AI Stocks to Buy). Billionaire Ken Fisher’s Stake: $14.99 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 259.95 | 262.19 | 259.0231 | 260.48 | 28,218,689 |
| 09/04/26 | 259.37 | 261.12 | 256.07 | 260.49 | 26,229,474 |
| 08/04/26 | 258.51 | 259.7499 | 256.53 | 258.90 | 39,655,304 |
| 07/04/26 | 256.155 | 256.19 | 245.70 | 253.50 | 60,820,961 |
| 06/04/26 | 256.9625 | 262.16 | 256.48 | 258.86 | 29,319,825 |
| 02/04/26 | 254.14 | 256.13 | 250.65 | 255.92 | 26,686,584 |
| 01/04/26 | 254.30 | 256.18 | 253.33 | 255.63 | 35,595,400 |
| 31/03/26 | 247.89 | 255.48 | 247.101 | 253.79 | 48,770,963 |
| 30/03/26 | 249.995 | 250.84 | 245.51 | 246.63 | 38,248,670 |
| 27/03/26 | 253.91 | 255.493 | 248.07 | 248.80 | 46,525,772 |
|
|
||||
|
|
||||
|
|