| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.99▼ | 257.37▼ | 257.72▼ | 268.26▼ | 259.39▼ |
| MA10 | 256.30▼ | 258.29▼ | 259.34▼ | 271.13▼ | 265.27▼ |
| MA20 | 257.29▼ | 259.76▼ | 266.30▼ | 262.27▼ | 265.57▼ |
| MA50 | 258.47▼ | 268.60▼ | 271.76▼ | 267.48▼ | 235.09▲ |
| MA100 | 259.48▼ | 272.11▼ | 266.79▼ | 265.73▼ | 226.54▲ |
| MA200 | 265.48▼ | 265.34▼ | 262.52▼ | 240.06▲ | 195.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | 0.084▲ | -0.939▼ | -0.040▼ | -2.884▼ |
| RSI | 28.516▼ | 17.930▼ | 18.994▼ | 39.444▼ | 49.975▼ |
| STOCH | 16.431▼ | 6.510▼ | 4.565▼ | 56.221 | 30.704 |
| WILL %R | -92.188▼ | -96.307▼ | -98.703▼ | -87.470▼ | -72.649 |
| CCI | -72.085 | -215.952▼ | -124.536▼ | -88.268 | -41.218 |
|
Saturday, February 14, 2026 06:21 AM
Apple Inc. (NASDAQ:AAPL) is one of the AI stocks currently on Wall Street’s radar. Apple’s AI roadmap is drawing in renewed scrutiny from Evercore ISI, with the research firm anticipating a delay in ...
|
|
Friday, February 13, 2026 10:06 AM
With a market capitalization approaching $4 trillion, Apple (NASDAQ:AAPL) is an absolute dominator among technology gadget producers. Without a doubt, Apple sells plenty of iPhones and rakes in a ...
|
|
Friday, February 13, 2026 07:09 AM
Apple Inc. (NASDAQ:AAPL) is among the most profitable mega cap stocks to buy. On February 9, TheFly disclosed that Apple Inc. (NASDAQ:AAPL) iPhone 17e with MagSafe is launching “soon,” according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 262.01 | 262.23 | 255.45 | 255.78 | 56,229,900 |
| 12/02/26 | 275.59 | 275.72 | 260.18 | 261.73 | 80,867,900 |
| 11/02/26 | 274.70 | 280.18 | 274.45 | 275.50 | 51,886,900 |
| 10/02/26 | 274.885 | 275.36 | 272.94 | 273.68 | 34,343,365 |
| 09/02/26 | 277.91 | 278.20 | 271.70 | 274.62 | 44,562,300 |
| 06/02/26 | 277.12 | 280.91 | 276.93 | 278.12 | 50,420,700 |
| 05/02/26 | 278.02 | 279.50 | 273.23 | 275.91 | 52,178,159 |
| 04/02/26 | 272.29 | 278.95 | 272.29 | 276.49 | 90,458,500 |
| 03/02/26 | 269.20 | 271.88 | 267.61 | 269.48 | 64,339,600 |
| 02/02/26 | 260.02 | 270.49 | 259.205 | 270.01 | 72,890,096 |
|
|
||||
|
|
||||
|
|