| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.84▼ | 261.29▼ | 261.39▼ | 260.18▲ | 260.55▲ |
| MA10 | 260.92▼ | 261.45▼ | 260.47▲ | 264.07▼ | 260.33▲ |
| MA20 | 261.15▼ | 259.91▲ | 258.72▲ | 264.96▼ | 267.00▼ |
| MA50 | 261.43▼ | 258.62▲ | 260.97▼ | 263.78▼ | 238.25▲ |
| MA100 | 260.40▲ | 261.31▼ | 264.57▼ | 267.41▼ | 230.11▲ |
| MA200 | 258.64▲ | 264.60▼ | 266.04▼ | 244.73▲ | 197.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.037▲ | 0.562▲ | -0.992▼ | -2.546▼ |
| RSI | 41.898▼ | 54.656▲ | 53.034▲ | 45.321▼ | 51.839▲ |
| STOCH | 35.049 | 57.947 | 85.724▲ | 24.154 | 53.503 |
| WILL %R | -73.477 | -35.312 | -19.737▲ | -68.481 | -53.774 |
| CCI | -84.539 | -14.658 | 54.098 | -67.267 | -56.199 |
| CDL | $AAPL Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 09:53 AM
This market will resolve to "Yes" if the official closing price for Apple Inc. (AAPL) on March 10 is higher than the listed price. Otherwise, this market will resolve to "No." If the final session is ...
|
|
Tuesday, March 10, 2026 04:30 AM
Apple (AAPL) fell 7.23% to $257. Q1 FY26 iPhone revenue hit $85.27B (+23.3% YoY), operating cash flow surged 80% to $53.9B, and the $599 iPhone 17e launched in early March. Apple Intelligence features ...
|
|
Tuesday, March 10, 2026 04:09 AM
Apple Inc (NASDAQ:AAPL) has significantly increased iPhone manufacturing in India, highlighting the company’s efforts to diversify production away from China amid ongoing trade tensions and tariff ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 257.645 | 262.475 | 256.975 | 260.75 | 21,776,174 |
| 09/03/26 | 255.69 | 261.15 | 253.6805 | 259.88 | 38,153,594 |
| 06/03/26 | 258.74 | 258.76 | 254.37 | 257.46 | 40,628,988 |
| 05/03/26 | 260.79 | 261.56 | 257.25 | 260.29 | 49,554,600 |
| 04/03/26 | 264.65 | 266.15 | 261.42 | 262.52 | 39,258,957 |
| 03/03/26 | 263.48 | 265.56 | 260.13 | 263.75 | 37,994,695 |
| 02/03/26 | 262.44 | 266.53 | 260.20 | 264.72 | 41,576,035 |
| 27/02/26 | 272.81 | 272.81 | 262.89 | 264.18 | 72,239,400 |
| 26/02/26 | 274.95 | 276.11 | 270.80 | 272.95 | 32,292,600 |
| 25/02/26 | 271.78 | 274.94 | 271.05 | 274.23 | 33,627,000 |
|
|
||||
|
|
||||
|
|