| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.54▲ | 211.03▲ | 211.00▲ | 210.30▲ | 201.06▲ |
| MA10 | 211.06▲ | 210.93▲ | 210.91▲ | 204.03▲ | 213.59▼ |
| MA20 | 210.94▲ | 210.63▲ | 210.32▲ | 200.08▲ | 226.63▼ |
| MA50 | 210.97▲ | 209.73▲ | 206.85▲ | 217.03▼ | 224.25▼ |
| MA100 | 210.58▲ | 205.65▲ | 201.72▲ | 228.79▼ | 203.35▲ |
| MA200 | 210.40▲ | 200.04▲ | 205.73▲ | 227.34▼ | 179.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.179▲ | 0.031▲ | -0.193▼ | 2.909▲ | -3.557▼ |
| RSI | 64.746▲ | 61.421▲ | 63.982▲ | 54.197▲ | 45.896▼ |
| STOCH | 62.730 | 63.672 | 73.441 | 87.410▲ | 33.691 |
| WILL %R | -32.941 | -16.519▲ | -16.519▲ | -3.405▲ | -46.403 |
| CCI | 226.373▲ | 124.140▲ | 139.653▲ | 96.392 | -42.916 |
| ▲ BREAK | $AAPL Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 05:18 PM
We recently published a list of 11 Best Augmented Reality Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other ...
|
|
Wednesday, April 30, 2025 04:04 PM
We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other AI stocks making waves today. China ...
|
|
Wednesday, April 30, 2025 11:28 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Apple Inc. (NASDAQ:AAPL) stands against other best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 209.30 | 213.54 | 206.6705 | 212.50 | 50,446,935 |
| 29/04/25 | 208.865 | 212.16 | 208.39 | 211.22 | 25,794,621 |
| 28/04/25 | 210.06 | 211.50 | 207.46 | 210.14 | 37,235,797 |
| 25/04/25 | 206.43 | 209.43 | 206.20 | 209.28 | 37,905,822 |
| 24/04/25 | 204.89 | 208.83 | 202.94 | 208.37 | 47,199,300 |
| 23/04/25 | 206.00 | 208.00 | 202.799 | 204.60 | 52,803,354 |
| 22/04/25 | 196.07 | 201.55 | 196.00 | 199.74 | 51,869,389 |
| 21/04/25 | 193.265 | 193.80 | 189.8112 | 193.16 | 46,628,147 |
| 17/04/25 | 197.15 | 198.8335 | 194.42 | 196.98 | 51,275,970 |
| 16/04/25 | 198.36 | 200.70 | 192.37 | 194.27 | 58,802,034 |
|
|
||||
|
|
||||
|
|