Apple Inc (AAPL) Stock Price

278.12 ▲ +2.21 (+0.80%)
Open: 277.12 Vol: 50.42M Day's range: 276.93 - 280.91 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 278.18▼ 277.80▲ 277.87▲ 274.00▲ 260.11▲
MA10 278.03▲ 278.19▼ 277.72▲ 265.79▲ 267.57▲
MA20 277.91▲ 277.53▲ 276.76▲ 260.15▲ 265.56▲
MA50 278.09▲ 275.12▲ 267.66▲ 268.70▲ 234.81▲
MA100 278.11▲ 266.69▲ 259.91▲ 264.49▲ 225.70▲
MA200 276.59▲ 259.77▲ 263.17▲ 238.57▲ 195.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.277▼ -0.478▼ 3.310▲ -2.319▼
RSI 51.367▲ 55.983▲ 63.259▲ 69.023▲ 62.300▲
STOCH 45.813     31.132     58.858     91.168▲ 29.281    
WILL %R -61.151     -50.547     -36.495     -7.442▲ -23.213▲
CCI 60.116     -9.696     60.390     130.982▲ 35.659    
Latest Filters Detected On AAPL
▲ MACD $AAPL MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $AAPL Price Breaks 20 Days High Set Alert
▲ BREAK $AAPL Price Breaks 10 Days High Set Alert
Apple Inc News
Jim Cramer on Apple: “The pessimists are starting to tremble”
Wednesday, February 04, 2026 12:18 PM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer shared his opinion on. Cramer made some favorable comments toward the stock, as he said: How about the others? Can you really underperform the ...
What's Happening With The Jump In Apple Stock?
Wednesday, February 04, 2026 11:34 AM
Apple Inc (NASDAQ:AAPL) shares are moving higher on Wednesday, extending last week's post‑earnings rally and showing an especially strong move in today's session.
What's Happening With The Jump In Apple Stock?
Wednesday, February 04, 2026 11:34 AM
Apple Inc (NASDAQ:AAPL) shares are moving higher on Wednesday, extending last week's post‑earnings rally and showing an especially strong move in today's session.
AAPL historical stock data
date open high low close volume
06/02/26 277.12 280.91 276.93 278.12 50,420,700
05/02/26 278.02 279.50 273.23 275.91 52,178,159
04/02/26 272.29 278.95 272.29 276.49 90,458,500
03/02/26 269.20 271.88 267.61 269.48 64,339,600
02/02/26 260.02 270.49 259.205 270.01 72,890,096
30/01/26 255.17 261.90 252.18 259.48 92,352,600
29/01/26 258.00 259.65 254.41 258.28 66,621,700
28/01/26 257.56 258.855 254.51 256.44 33,041,915
27/01/26 259.14 261.95 258.21 258.27 42,113,358
26/01/26 251.48 256.56 249.80 255.41 55,857,900
Quote Details
52wk Low:169.21
52wk High:288.61
Vol:50.42M
Avg Vol(3m):753.7M
1Y Chng:+12.58%
1M Chng:+1.57%
Add to Watch List
More Information
Market Cap. 4.06T