| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.60▼ | 273.64▼ | 273.44▲ | 271.21▲ | 261.77▲ |
| MA10 | 273.90▼ | 273.41▲ | 273.34▲ | 266.44▲ | 259.32▲ |
| MA20 | 273.90▼ | 273.29▲ | 271.19▲ | 260.49▲ | 262.29▲ |
| MA50 | 273.33▲ | 271.47▲ | 268.96▲ | 260.23▲ | 245.24▲ |
| MA100 | 273.35▲ | 268.14▲ | 263.26▲ | 264.40▲ | 234.76▲ |
| MA200 | 271.51▲ | 262.55▲ | 257.51▲ | 253.34▲ | 201.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.085▼ | -0.012▼ | 1.813▲ | -0.147▼ |
| RSI | 46.161▼ | 56.271▲ | 58.636▲ | 62.943▲ | 59.088▲ |
| STOCH | 16.424▼ | 56.232 | 48.754 | 84.155▲ | 44.137 |
| WILL %R | -78.067▼ | -55.224 | -25.113 | -7.782▲ | -19.952▲ |
| CCI | -128.779▼ | 18.454 | 65.011 | 123.885▲ | 118.358▲ |
| ▲ MA | $AAPL MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, April 23, 2026 01:01 PM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Apple Inc. (NASDAQ:AAPL) is one of the stocks discussed by Jim Cramer. Consumer electronics giant Apple Inc.
|
|
Thursday, April 23, 2026 10:45 AM
Apple Inc. (NASDAQ:AAPL) is included in our list of the best Warren Buffett stocks. Buffett added Apple Inc. (NASDAQ:AAPL) to his portfolio back in 2016. As of Q1 2016, Warren Buffett held 39.25 ...
|
|
Wednesday, April 22, 2026 11:51 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 275.045 | 275.77 | 271.65 | 273.43 | 33,138,070 |
| 22/04/26 | 267.82 | 273.74 | 266.87 | 273.17 | 42,729,584 |
| 21/04/26 | 271.445 | 272.80 | 265.40 | 266.17 | 49,363,473 |
| 20/04/26 | 270.33 | 274.275 | 270.29 | 273.05 | 34,667,241 |
| 17/04/26 | 267.098 | 272.30 | 266.72 | 270.23 | 55,211,089 |
| 16/04/26 | 266.80 | 267.16 | 261.27 | 263.40 | 43,105,688 |
| 15/04/26 | 258.095 | 266.56 | 257.82 | 266.43 | 49,686,657 |
| 14/04/26 | 259.10 | 261.93 | 257.1901 | 258.83 | 39,378,346 |
| 13/04/26 | 259.86 | 260.18 | 256.66 | 259.20 | 35,080,398 |
| 10/04/26 | 259.95 | 262.19 | 259.0231 | 260.48 | 28,218,689 |
|
|
||||
|
|
||||
|
|