| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.00▼ | 251.74▼ | 251.24▲ | 250.50▲ | 254.25▼ |
| MA10 | 251.93▼ | 251.56▼ | 250.55▲ | 253.28▼ | 257.72▼ |
| MA20 | 251.91▼ | 250.49▲ | 249.52▲ | 259.25▼ | 264.50▼ |
| MA50 | 251.57▼ | 249.95▲ | 251.34▲ | 260.98▼ | 240.30▲ |
| MA100 | 251.02▲ | 251.74▼ | 255.40▼ | 266.90▼ | 231.65▲ |
| MA200 | 249.63▲ | 255.99▼ | 261.22▼ | 247.07▲ | 198.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.122▲ | 0.499▲ | -1.023▼ | -3.483▼ |
| RSI | 43.823▼ | 55.507▲ | 54.711▲ | 40.685▼ | 47.684▼ |
| STOCH | 50.494 | 52.295 | 65.299 | 19.904▼ | 32.509 |
| WILL %R | -74.468 | -34.731 | -34.731 | -72.754 | -78.474▼ |
| CCI | -188.258▼ | 18.404 | 64.101 | -51.945 | -85.898 |
|
Monday, March 23, 2026 02:45 PM
In the latest close session, Apple (AAPL) was up +1.41% at $251.49. This change outpaced the S&P 500's 1.15% gain on the day. Meanwhile, the Dow experienced a rise of 1.38%, and the ...
|
|
Friday, March 20, 2026 01:17 PM
We just covered the 10 Best Stocks to Buy Now According to Warren Buffett. Apple Inc. (NASDAQ:AAPL) ranks #1 (see the 5 best stocks to buy now here). Apple Inc. (NASDAQ:AAPL) remains the biggest ...
|
|
Thursday, March 19, 2026 10:58 AM
Apple records a notable intraday decline alongside reduced trading volume compared to typical sessions. Institutional participation remains substantial, reflecting continued engagement with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 253.99 | 254.56 | 250.28 | 251.49 | 37,465,587 |
| 20/03/26 | 248.11 | 249.1999 | 246.00 | 247.99 | 87,981,315 |
| 19/03/26 | 249.40 | 251.83 | 247.30 | 248.8416 | 32,382,088 |
| 18/03/26 | 252.63 | 254.94 | 249.00 | 249.94 | 35,715,200 |
| 17/03/26 | 252.96 | 255.13 | 252.18 | 254.23 | 32,344,800 |
| 16/03/26 | 252.105 | 253.885 | 249.88 | 252.82 | 30,416,398 |
| 13/03/26 | 255.48 | 256.33 | 249.52 | 250.12 | 36,889,900 |
| 12/03/26 | 258.64 | 258.95 | 254.18 | 255.76 | 40,132,517 |
| 11/03/26 | 261.21 | 262.13 | 259.55 | 260.81 | 25,826,274 |
| 10/03/26 | 257.695 | 262.48 | 256.95 | 260.83 | 26,403,306 |
|
|
||||
|
|
||||
|
|