Apple Inc (AAPL) Stock Price

264.18 ▼ -8.77 (-3.21%)
Open: 272.81 Vol: 72.24M Day's range: 262.89 - 272.81 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.74▼ 265.61▼ 266.07▼ 269.94▼ 264.43▼
MA10 265.59▼ 266.67▼ 268.63▼ 265.89▼ 262.95▲
MA20 265.59▼ 269.05▼ 270.92▼ 268.69▼ 266.85▼
MA50 266.46▼ 271.44▼ 268.17▼ 265.38▼ 236.61▲
MA100 268.65▼ 268.01▼ 268.27▼ 266.78▼ 228.39▲
MA200 270.81▼ 269.02▼ 263.88▲ 242.92▲ 196.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.462▼ -1.091▼ 0.205▲ -2.413▼
RSI 30.373▼ 28.103▼ 32.742▼ 47.653▼ 53.645▲
STOCH 10.150▼ 9.683▼ 8.383▼ 61.192     47.184    
WILL %R -76.204▼ -91.142▼ -93.224▼ -64.699     -54.061    
CCI -182.326▼ -118.533▼ -133.102▼ -16.889     1.175    
Latest Filters Detected On AAPL
RSI $AAPL RSI(14) Crossed Below 50 Set Alert
MA $AAPL Price Crossed Below MA(50) Set Alert
MA $AAPL Price Crossed Below MA(26) Set Alert
MA $AAPL Price Crossed Below MA(13) Set Alert
MA $AAPL Price Crossed Below MA(7) Set Alert
Apple Inc News
Apple (AAPL) Got The Best Free Ride, Says Jim Cramer
Thursday, February 26, 2026 07:42 AM
We recently published 12 Stocks on Jim Cramer’s Radar. Apple Inc. (NASDAQ:AAPL) is one of the stocks on Jim Cramer’s radar. Consumer electronics giant Apple Inc. (NASDAQ:AAPL) is the only mega-cap ...
Wedbush maintains bullish view on Apple (AAPL) despite AI delay concerns
Sunday, February 22, 2026 05:56 PM
Apple Inc. (NASDAQ:AAPL) is included among the 14 Best Warren Buffett Dividend Stocks to Buy. On February 17, Wedbush maintained an Outperform rating on Apple Inc. (NASDAQ:AAPL), with a $350 price ...
Apple (AAPL) underweight position weighs on relative performance of Sands Capital Technology Innovators Fund
Tuesday, February 17, 2026 05:18 AM
Sands Capital Management, LLC‘s Technology Innovators Fund released its Q4 2025 investor letter for “Technology Innovators Fund”. A copy of the letter can be downloaded here. The Fund delivered mixed ...
AAPL historical stock data
date open high low close volume
27/02/26 272.81 272.81 262.89 264.18 72,239,400
26/02/26 274.95 276.11 270.80 272.95 32,292,600
25/02/26 271.78 274.94 271.05 274.23 33,627,000
24/02/26 267.86 274.89 267.71 272.14 46,960,000
23/02/26 263.49 269.43 263.38 266.18 37,266,000
20/02/26 258.955 264.75 258.16 264.58 36,884,993
19/02/26 262.60 264.48 260.05 260.58 30,716,500
18/02/26 263.50 266.82 262.45 264.35 33,598,417
17/02/26 258.05 266.29 255.54 263.88 58,392,700
13/02/26 262.01 262.23 255.45 255.78 56,229,900
Quote Details
52wk Low:169.21
52wk High:288.61
Vol:72.24M
Avg Vol(3m):970.4M
1Y Chng:+23.45%
1M Chng:+2.31%
Add to Watch List
More Information
Market Cap. 4.01T