| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 254.09▼ | 253.37▲ | 252.82▲ | 250.95▲ | 251.63▲ |
| MA10 | 253.92▼ | 252.06▲ | 250.05▲ | 250.46▲ | 258.03▼ |
| MA20 | 253.71▲ | 249.60▲ | 249.42▲ | 253.97▼ | 263.44▼ |
| MA50 | 252.66▲ | 250.91▲ | 251.60▲ | 260.02▼ | 241.38▲ |
| MA100 | 250.07▲ | 251.44▲ | 251.91▲ | 265.76▼ | 232.33▲ |
| MA200 | 249.17▲ | 252.62▲ | 258.16▼ | 248.56▲ | 199.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.731▲ | 0.870▲ | 0.107▲ | -3.224▼ |
| RSI | 54.931▲ | 65.945▲ | 62.946▲ | 47.398▼ | 49.107▼ |
| STOCH | 55.367 | 88.207▲ | 85.326▲ | 46.256 | 25.716 |
| WILL %R | -80.000▼ | -15.935▲ | -15.935▲ | -38.393 | -72.339 |
| CCI | -76.530 | 90.269 | 134.950▲ | 16.255 | -79.462 |
|
Tuesday, March 31, 2026 03:37 PM
Apple Inc. (NASDAQ:AAPL) is among the 8 Stocks Owned by President Donald Trump in his Stock Portfolio. On March 27, Wedbush analyst Daniel Ives reiterated an Outperform rating on the stock with a ...
|
|
Tuesday, March 31, 2026 02:42 PM
In this article, we will list the top 5 stocks to buy in the D. E. Shaw stock portfolio. Please visit D. E. Shaw Stock Portfolio: Top 10 Stocks to Buy if you would like to see the extended list and ...
|
|
Tuesday, March 31, 2026 12:39 PM
Apple Inc. (NASDAQ:AAPL) is one of the best stocks to invest in for good returns. On March 24, analysts at Evercore ISI reiterated their Outperform rating for Apple Inc. (NASDAQ:AAPL), impressed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 247.89 | 255.48 | 247.101 | 253.79 | 48,770,963 |
| 30/03/26 | 249.995 | 250.84 | 245.51 | 246.63 | 38,248,670 |
| 27/03/26 | 253.91 | 255.493 | 248.07 | 248.80 | 46,525,772 |
| 26/03/26 | 251.995 | 257.00 | 250.775 | 252.89 | 41,331,888 |
| 25/03/26 | 254.10 | 255.00 | 251.60 | 252.62 | 28,436,700 |
| 24/03/26 | 250.49 | 254.825 | 249.55 | 251.64 | 27,882,961 |
| 23/03/26 | 253.99 | 254.56 | 250.28 | 251.49 | 37,465,587 |
| 20/03/26 | 248.11 | 249.1999 | 246.00 | 247.99 | 87,981,315 |
| 19/03/26 | 249.40 | 251.83 | 247.30 | 248.8416 | 32,382,088 |
| 18/03/26 | 252.63 | 254.94 | 249.00 | 249.94 | 35,715,200 |
|
|
||||
|
|
||||
|
|