| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 339.44▲ | 339.74▼ | 340.16▼ | 342.17▼ | 338.87▲ |
| MA10 | 339.35▲ | 340.22▼ | 341.29▼ | 340.68▼ | 331.18▲ |
| MA20 | 339.64▲ | 341.33▼ | 342.41▼ | 337.61▲ | 320.18▲ |
| MA50 | 340.17▼ | 342.70▼ | 342.58▼ | 326.92▲ | 291.01▲ |
| MA100 | 341.13▼ | 342.12▼ | 338.40▲ | 318.31▲ | 259.18▲ |
| MA200 | 342.06▼ | 338.12▲ | 336.92▲ | 293.16▲ | 222.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.156▼ | -0.451▼ | -0.143▼ | 0.507▲ |
| RSI | 48.810▼ | 38.738▼ | 41.143▼ | 55.518▲ | 63.267▲ |
| STOCH | 60.913 | 23.092 | 20.410 | 66.392 | 82.415▲ |
| WILL %R | -37.849 | -82.069▼ | -88.881▼ | -38.720 | -17.965▲ |
| CCI | 32.641 | -111.051▼ | -115.818▼ | 29.982 | 95.059 |
|
Tuesday, October 20, 2026 06:07 AM
Apple and Nvidia sit within $250 billion of each other in market value, yet one trades at a multiple more than twice as rich as the other. That gap raises a sharp question about which stock carries ...
|
|
Monday, October 19, 2026 09:31 AM
Wedgewood Partners, an investment management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. Wedgewood Composite delivered a net return of 2.5% in the ...
|
|
Monday, October 19, 2026 07:01 AM
NYSE American launches extended options trading hours (7:30–9:25am, 4:00–4:15pm ET) for SPY, QQQ, AAPL & more—see eligible symbols now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 339.608 | 343.06 | 338.70 | 339.50 | 35,678,066 |
| 19/10/26 | 340.975 | 345.99 | 340.115 | 342.94 | 34,524,344 |
| 16/10/26 | 346.085 | 347.82 | 340.46 | 343.46 | 59,852,690 |
| 15/10/26 | 346.95 | 347.85 | 341.60 | 342.00 | 39,678,300 |
| 14/10/26 | 344.61 | 347.09 | 341.72 | 342.96 | 49,861,700 |
| 13/10/26 | 344.665 | 348.1499 | 340.74 | 341.27 | 38,897,865 |
| 12/10/26 | 338.22 | 342.63 | 337.60 | 340.97 | 25,848,300 |
| 09/10/26 | 331.79 | 338.61 | 330.70 | 336.64 | 37,821,157 |
| 08/10/26 | 336.83 | 341.57 | 335.90 | 340.42 | 34,459,898 |
| 07/10/26 | 337.015 | 338.67 | 332.79 | 336.67 | 33,380,854 |
|
|
||||
|
|
||||
|
|