| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.20▼ | 250.80▼ | 251.08▼ | 257.46▼ | 258.41▼ |
| MA10 | 250.40▼ | 251.47▼ | 253.13▼ | 259.61▼ | 259.26▼ |
| MA20 | 250.83▼ | 253.37▼ | 255.74▼ | 262.75▼ | 266.47▼ |
| MA50 | 251.37▼ | 257.23▼ | 257.66▼ | 262.71▼ | 238.04▲ |
| MA100 | 253.16▼ | 258.09▼ | 262.92▼ | 267.59▼ | 230.00▲ |
| MA200 | 255.39▼ | 263.15▼ | 265.97▼ | 245.58▲ | 197.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.197▼ | -0.607▼ | -1.458▼ | -3.230▼ |
| RSI | 36.145▼ | 21.566▼ | 24.586▼ | 34.486▼ | 46.664▼ |
| STOCH | 20.609 | 5.383▼ | 5.497▼ | 21.376 | 48.740 |
| WILL %R | -90.523▼ | -97.731▼ | -98.350▼ | -99.333▼ | -82.355▼ |
| CCI | -84.963 | -103.903▼ | -134.502▼ | -140.990▼ | -95.634 |
|
Friday, March 13, 2026 01:01 PM
This market will resolve according to the official closing price for Apple (AAPL) on the final day of trading of the specified week (normally Friday). If the reported value falls exactly between two ...
|
|
Friday, March 13, 2026 11:05 AM
Apple Inc. (NASDAQ: AAPL) has always been a company that measures twice and cuts once. The fact that Apple was late to the AI party isn't surprising. Apple doesn't tend to rush into things. The ...
|
|
Friday, March 13, 2026 08:01 AM
The fee reduction is part of broader global scrutiny of Apple's "Apple Tax," which has been a focal point of antitrust discussions worldwide.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 255.44 | 256.28 | 249.86 | 250.035 | 27,964,917 |
| 12/03/26 | 258.64 | 258.95 | 254.18 | 255.76 | 40,132,517 |
| 11/03/26 | 261.21 | 262.13 | 259.55 | 260.81 | 25,826,274 |
| 10/03/26 | 257.695 | 262.48 | 256.95 | 260.83 | 26,403,306 |
| 09/03/26 | 255.69 | 261.15 | 253.6805 | 259.88 | 38,153,594 |
| 06/03/26 | 258.74 | 258.76 | 254.37 | 257.46 | 40,628,988 |
| 05/03/26 | 260.79 | 261.56 | 257.25 | 260.29 | 49,554,600 |
| 04/03/26 | 264.65 | 266.15 | 261.42 | 262.52 | 39,258,957 |
| 03/03/26 | 263.48 | 265.56 | 260.13 | 263.75 | 37,994,695 |
| 02/03/26 | 262.44 | 266.53 | 260.20 | 264.72 | 41,576,035 |
|
|
||||
|
|
||||
|
|