Apple Inc (AAPL) Stock Price

275.205 ▲ +5.725 (+2.12%)
Open: 272.70 Vol: 87.72K Day's range: 272.59 - 278.77 Feb 04, 13:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 275.22▼ 275.09▲ 275.86▼ 266.47▲ 259.50▲
MA10 275.25▼ 275.84▼ 272.75▲ 259.89▲ 267.27▲
MA20 274.88▲ 272.72▲ 268.01▲ 258.35▲ 265.41▲
MA50 275.60▼ 264.98▲ 261.35▲ 268.54▲ 234.75▲
MA100 273.04▲ 260.22▲ 257.02▲ 263.64▲ 225.67▲
MA200 268.51▲ 257.22▲ 262.74▲ 237.76▲ 195.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.299▼ 0.497▲ 2.846▲ -2.512▼
RSI 49.751▼ 63.003▲ 69.780▲ 67.007▲ 61.091▲
STOCH 62.978     56.654     69.410     85.924▲ 28.264    
WILL %R -25.769     -36.472     -30.795     -10.511▲ -29.918    
CCI 32.198     33.386     84.042     195.637▲ 21.101    
Latest Filters Detected On AAPL
▲ MACD $AAPL MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $AAPL Price Breaks 20 Days High Set Alert
▲ BREAK $AAPL Price Breaks 10 Days High Set Alert
Apple Inc News
Jim Cramer says “I think Apple’s quarter was fantastic and its future remains bright”
Tuesday, February 03, 2026 08:34 AM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer shed light on recently. Cramer showed optimism around the company’s latest quarter and the stock, as he commented: People are way too eager to ...
Jim Cramer says “I think Apple’s quarter was fantastic and its future remains bright”
Tuesday, February 03, 2026 08:34 AM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer shed light on recently. Cramer showed optimism around the company’s latest quarter and the stock, as he commented: People are way too eager to ...
Jim Cramer Says “I Think Apple’s Quarter Was Fantastic and Its Future Remains Bright”
Tuesday, February 03, 2026 08:34 AM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer shed light on recently. Cramer showed optimism around the company’s latest quarter and the stock, as he commented: People are way too eager to ...
AAPL historical stock data
date open high low close volume
04/02/26 272.28 278.81 272.28 275.09 49,973,096
03/02/26 269.20 271.88 267.61 269.48 64,339,600
02/02/26 260.02 270.49 259.205 270.01 72,890,096
30/01/26 255.17 261.90 252.18 259.48 92,352,600
29/01/26 258.00 259.65 254.41 258.28 66,621,700
28/01/26 257.56 258.855 254.51 256.44 33,041,915
27/01/26 259.14 261.95 258.21 258.27 42,113,358
26/01/26 251.48 256.56 249.80 255.41 55,857,900
23/01/26 247.24 249.41 244.68 248.04 40,981,809
22/01/26 249.20 251.00 248.18 248.35 36,743,336
Quote Details
52wk Low:169.21
52wk High:288.61
Vol:87.72K
Avg Vol(3m):706M
1Y Chng:+12.03%
1M Chng:+1.52%
Add to Watch List
More Information
Market Cap. 3.97T