| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.34▲ | 324.48▲ | 324.55▲ | 329.44▼ | 313.47▲ |
| MA10 | 324.86▲ | 324.60▲ | 325.57▲ | 323.84▲ | 308.47▲ |
| MA20 | 324.57▲ | 325.80▲ | 326.13▼ | 310.06▲ | 288.15▲ |
| MA50 | 324.34▲ | 327.55▼ | 326.16▼ | 304.89▲ | 270.54▲ |
| MA100 | 325.38▲ | 325.37▲ | 319.16▲ | 283.84▲ | 246.24▲ |
| MA200 | 326.03▼ | 317.11▲ | 305.62▲ | 275.28▲ | 211.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | 0.025▲ | -0.379▼ | 1.599▲ | 3.207▲ |
| RSI | 70.371▲ | 49.964▼ | 48.658▼ | 62.539▲ | 65.278▲ |
| STOCH | 71.002 | 31.214 | 23.612 | 81.751▲ | 76.162 |
| WILL %R | -33.511 | -54.636 | -50.887 | -22.010▲ | -13.002▲ |
| CCI | 186.469▲ | 45.260 | -27.835 | 59.197 | 138.512▲ |
|
Tuesday, July 21, 2026 10:49 AM
Apple draws attention as chip shares weaken, supported by its device ecosystem, measured artificial intelligence strategy, services growth, and financial flexibility.
|
|
Tuesday, July 21, 2026 01:18 AM
Apple (NASDAQ:AAPL) remains central to Nasdaq Composite technology trends through devices, services, artificial intelligence and global operations.
|
|
Monday, July 20, 2026 10:37 AM
Apple regains the global value crown as services, custom silicon, premium devices, and a measured artificial intelligence strategy strengthen its market position.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 327.875 | 328.9995 | 323.34 | 325.89 | 38,603,904 |
| 21/07/26 | 323.345 | 329.60 | 322.2204 | 327.74 | 40,800,631 |
| 20/07/26 | 333.025 | 333.71 | 323.70 | 326.59 | 51,014,085 |
| 17/07/26 | 331.98 | 334.98 | 329.0006 | 333.74 | 63,325,386 |
| 16/07/26 | 328.005 | 334.68 | 326.79 | 333.26 | 62,673,782 |
| 15/07/26 | 317.625 | 328.72 | 317.32 | 327.50 | 60,780,931 |
| 14/07/26 | 313.64 | 316.19 | 311.91 | 314.86 | 36,328,962 |
| 13/07/26 | 317.015 | 323.45 | 315.78 | 317.31 | 41,376,714 |
| 10/07/26 | 314.72 | 316.91 | 312.17 | 315.32 | 32,466,135 |
| 09/07/26 | 310.445 | 316.53 | 308.16 | 316.22 | 44,882,363 |
|
|
||||
|
|
||||
|
|