| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.60▲ | 253.71▼ | 254.30▼ | 251.33▲ | 254.53▼ |
| MA10 | 253.06▼ | 254.82▼ | 254.23▼ | 251.26▲ | 257.86▼ |
| MA20 | 253.57▼ | 254.43▼ | 253.77▼ | 256.14▼ | 264.57▼ |
| MA50 | 254.64▼ | 253.27▼ | 251.60▲ | 260.51▼ | 240.33▲ |
| MA100 | 254.43▼ | 251.87▲ | 253.97▼ | 266.37▼ | 231.67▲ |
| MA200 | 253.84▼ | 254.25▼ | 259.51▼ | 247.82▲ | 198.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.323▼ | -0.151▼ | -0.132▼ | -3.394▼ |
| RSI | 40.650▼ | 43.192▼ | 48.306▼ | 43.055▼ | 48.436▼ |
| STOCH | 13.554▼ | 30.333 | 59.119 | 37.757 | 33.177 |
| WILL %R | -70.330 | -68.855 | -68.855 | -58.192 | -74.740 |
| CCI | -66.229 | -98.904 | -93.474 | -4.552 | -77.341 |
|
Friday, March 27, 2026 02:02 AM
Apple (NASDAQ:AAPL) is planning on ending its exclusive ChatGPT partnership and will open Siri to rival AI assistants in iOS 27, according to Bloomberg. This flips Wall Street’s narrative literally ...
|
|
Wednesday, March 25, 2026 07:31 AM
We just covered the Jim Cramer Stock Portfolio: Top 10 Stock Picks. Apple Inc. (NASDAQ:AAPL) ranks #7 (see the Jim Cramer’s top 5 stock picks in 2026 here). Apple Inc. (NASDAQ:AAPL) is one of the best ...
|
|
Wednesday, March 25, 2026 07:31 AM
We just covered the Jim Cramer Stock Portfolio: Top 10 Stock Picks. Apple Inc. (NASDAQ:AAPL) ranks #7 (see the Jim Cramer’s top 5 stock picks in 2026 here). Apple Inc. (NASDAQ:AAPL) is one of the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 251.995 | 257.00 | 250.775 | 252.89 | 41,331,888 |
| 25/03/26 | 254.10 | 255.00 | 251.60 | 252.62 | 28,436,700 |
| 24/03/26 | 250.49 | 254.825 | 249.55 | 251.64 | 27,882,961 |
| 23/03/26 | 253.99 | 254.56 | 250.28 | 251.49 | 37,465,587 |
| 20/03/26 | 248.11 | 249.1999 | 246.00 | 247.99 | 87,981,315 |
| 19/03/26 | 249.40 | 251.83 | 247.30 | 248.8416 | 32,382,088 |
| 18/03/26 | 252.63 | 254.94 | 249.00 | 249.94 | 35,715,200 |
| 17/03/26 | 252.96 | 255.13 | 252.18 | 254.23 | 32,344,800 |
| 16/03/26 | 252.105 | 253.885 | 249.88 | 252.82 | 30,416,398 |
| 13/03/26 | 255.48 | 256.33 | 249.52 | 250.12 | 36,889,900 |
|
|
||||
|
|
||||
|
|