| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.53▲ | 231.10▲ | 231.04▲ | 230.91▲ | 217.68▲ |
| MA10 | 231.40▲ | 230.98▲ | 231.69▼ | 222.34▲ | 211.16▲ |
| MA20 | 231.10▲ | 231.73▼ | 232.18▼ | 216.82▲ | 205.98▲ |
| MA50 | 230.93▲ | 231.58▲ | 228.31▲ | 209.59▲ | 222.00▲ |
| MA100 | 231.60▲ | 227.27▲ | 218.17▲ | 207.04▲ | 206.78▲ |
| MA200 | 232.10▼ | 217.88▲ | 215.02▲ | 221.05▲ | 183.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.078▼ | -0.539▼ | 2.212▲ | 3.610▲ |
| RSI | 61.754▲ | 52.089▲ | 57.711▲ | 70.782▲ | 58.663▲ |
| STOCH | 77.523 | 48.764 | 23.079 | 92.365▲ | 77.598 |
| WILL %R | -7.755▲ | -55.778 | -63.284 | -10.500▲ | -8.473▲ |
| CCI | 99.474 | 20.314 | -34.265 | 87.427 | 213.072▲ |
| CDL | $AAPL Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 11:32 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer recently discussed. Apple Inc. (NASDAQ:AAPL)’s shares have ...
|
|
Friday, August 15, 2025 09:39 AM
Warren Buffett's top 10 stock holdings in the Berkshire Hathaway portfolio shows a preference to several sectors.
|
|
Friday, August 15, 2025 09:31 AM
Hardware reveals these days have been a bit of a mixed blessing for consumer electronics giant Apple ($AAPL). While it is always interesting to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 233.73 | 234.2214 | 229.36 | 231.59 | 54,864,147 |
| 14/08/25 | 234.06 | 235.12 | 230.85 | 232.78 | 51,857,600 |
| 13/08/25 | 231.07 | 235.00 | 230.43 | 233.33 | 69,833,200 |
| 12/08/25 | 228.01 | 230.80 | 227.07 | 229.65 | 55,626,200 |
| 11/08/25 | 227.92 | 229.56 | 224.76 | 227.18 | 61,725,300 |
| 08/08/25 | 220.83 | 231.00 | 219.25 | 229.35 | 113,696,100 |
| 07/08/25 | 218.875 | 220.85 | 216.58 | 220.03 | 88,216,381 |
| 06/08/25 | 205.63 | 215.38 | 205.59 | 213.25 | 106,498,000 |
| 05/08/25 | 203.435 | 205.34 | 202.16 | 202.92 | 42,535,446 |
| 04/08/25 | 204.51 | 207.88 | 201.68 | 203.35 | 75,020,600 |
|
|
||||
|
|
||||
|
|