| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.73▲ | 237.81▲ | 237.89▼ | 237.16▲ | 234.31▲ |
| MA10 | 237.70▲ | 237.90▼ | 238.65▼ | 235.45▲ | 225.99▲ |
| MA20 | 237.83▲ | 238.63▼ | 238.79▼ | 233.34▲ | 214.65▲ |
| MA50 | 237.90▼ | 238.09▼ | 234.55▲ | 223.27▲ | 222.91▲ |
| MA100 | 238.46▼ | 234.71▲ | 235.02▲ | 213.58▲ | 209.74▲ |
| MA200 | 238.83▼ | 234.70▲ | 232.15▲ | 221.61▲ | 185.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.208▼ | -0.390▼ | -0.244▼ | 3.878▲ |
| RSI | 51.051▲ | 46.861▼ | 52.677▲ | 60.379▲ | 59.667▲ |
| STOCH | 50.329 | 28.753 | 31.052 | 65.271 | 88.595▲ |
| WILL %R | -33.679 | -73.757 | -73.757 | -22.414▲ | -7.449▲ |
| CCI | 39.372 | -66.654 | -119.580▼ | 62.386 | 106.507▲ |
| CDL | $AAPL Engulfing Candlestick Pattern Detected | Set Alert |
|
‘Unimpressed’: D.A. Davidson Downgrades Apple Inc. (AAPL) To Neutral, Maintains Price Target of $250
Thursday, September 18, 2025 08:22 AM
Apple Inc. (NASDAQ:AAPL) is among the 15 Stocks ChatGPT Predicts Could Make You Wealthy in 5 Years. On September 11, investment firm D.A. Davidson downgraded the stock to Neutral from Buy, saying it ...
|
|
Thursday, September 18, 2025 04:42 AM
Apple (NASDAQ:AAPL) is looking into test production of the widely speculated foldable iPhone: in Taiwan, having held talks with various suppliers, Nikkei Asia reported. If the tests go well, the tech ...
|
|
Thursday, September 18, 2025 04:41 AM
Apple (NASDAQ:AAPL) is still trying to convince investors it has the required AI chops needed to match its tech giant rivals’ success in the space.Elevate Your Investing Strategy: Take advantage of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 239.97 | 241.19 | 236.675 | 237.875 | 25,559,428 |
| 17/09/25 | 238.97 | 240.10 | 237.73 | 238.99 | 46,435,200 |
| 16/09/25 | 237.18 | 241.22 | 236.3235 | 238.15 | 61,246,555 |
| 15/09/25 | 237.00 | 238.19 | 235.03 | 236.70 | 42,583,729 |
| 12/09/25 | 229.22 | 234.51 | 229.02 | 234.07 | 55,776,500 |
| 11/09/25 | 226.88 | 230.45 | 226.65 | 230.03 | 50,150,900 |
| 10/09/25 | 232.19 | 232.42 | 225.95 | 226.79 | 83,321,600 |
| 09/09/25 | 237.00 | 238.78 | 233.36 | 234.35 | 66,153,200 |
| 08/09/25 | 239.30 | 240.15 | 236.34 | 237.88 | 48,650,045 |
| 05/09/25 | 240.00 | 241.32 | 238.49 | 239.69 | 54,837,300 |
|
|
||||
|
|
||||
|
|