Apple Inc (AAPL) Stock Price

265.28 ▼ -7.67 (-2.81%)
Open: 272.62 Vol: 146.35K Day's range: 265.22 - 272.62 Feb 27, 15:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 265.20▲ 265.83▼ 266.30▼ 270.15▼ 264.64▲
MA10 265.82▼ 266.78▼ 268.75▼ 265.99▼ 263.06▲
MA20 265.73▼ 269.11▼ 270.97▼ 268.75▼ 266.90▼
MA50 266.56▼ 271.46▼ 268.19▼ 265.40▼ 236.63▲
MA100 268.74▼ 268.03▼ 268.28▼ 266.79▼ 228.40▲
MA200 270.86▼ 269.03▼ 263.89▲ 242.92▲ 196.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.390▼ -1.019▼ 0.273▲ -2.346▼
RSI 40.917▼ 31.056▼ 35.177▼ 48.620▼ 54.135▲
STOCH 25.765     10.150▼ 8.532▼ 62.051     47.656    
WILL %R -65.863     -90.139▼ -92.685▼ -60.412     -51.715    
CCI -93.810     -95.351     -117.545▼ -7.961     5.301    
Latest Filters Detected On AAPL
RSI $AAPL RSI(14) Crossed Below 50 Set Alert
MA $AAPL Price Crossed Below MA(50) Set Alert
MA $AAPL Price Crossed Below MA(26) Set Alert
MA $AAPL Price Crossed Below MA(13) Set Alert
MA $AAPL Price Crossed Below MA(7) Set Alert
Apple Inc News
Apple (AAPL) Got The Best Free Ride, Says Jim Cramer
Thursday, February 26, 2026 07:42 AM
We recently published 12 Stocks on Jim Cramer’s Radar. Apple Inc. (NASDAQ:AAPL) is one of the stocks on Jim Cramer’s radar. Consumer electronics giant Apple Inc. (NASDAQ:AAPL) is the only mega-cap ...
Apple To Move Part Of Mac Mini Production To Texas, Expand Houston Facility
Tuesday, February 24, 2026 03:16 AM
Apple Inc. AAPL revealed its plans to shift a part of its Mac Mini production from Asia to the to a facility in Houston, Texas. The move is part of Apple's broader push to bring portions of its supply ...
Wedbush maintains bullish view on Apple (AAPL) despite AI delay concerns
Sunday, February 22, 2026 05:56 PM
Apple Inc. (NASDAQ:AAPL) is included among the 14 Best Warren Buffett Dividend Stocks to Buy. On February 17, Wedbush maintained an Outperform rating on Apple Inc. (NASDAQ:AAPL), with a $350 price ...
AAPL historical stock data
date open high low close volume
27/02/26 272.595 272.705 264.19 265.24 30,000,023
26/02/26 274.95 276.11 270.80 272.95 32,292,600
25/02/26 271.78 274.94 271.05 274.23 33,627,000
24/02/26 267.86 274.89 267.71 272.14 46,960,000
23/02/26 263.49 269.43 263.38 266.18 37,266,000
20/02/26 258.955 264.75 258.16 264.58 36,884,993
19/02/26 262.60 264.48 260.05 260.58 30,716,500
18/02/26 263.50 266.82 262.45 264.35 33,598,417
17/02/26 258.05 266.29 255.54 263.88 58,392,700
13/02/26 262.01 262.23 255.45 255.78 56,229,900
Quote Details
52wk Low:169.21
52wk High:288.61
Vol:146.35K
Avg Vol(3m):956.3M
1Y Chng:+23.86%
1M Chng:+2.66%
Add to Watch List
More Information
Market Cap. 4.03T