| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.18▲ | 196.58▼ | 196.68▼ | 199.71▼ | 201.55▼ |
| MA10 | 196.26▲ | 197.00▼ | 197.38▼ | 201.09▼ | 201.60▼ |
| MA20 | 196.27▲ | 197.64▼ | 198.35▼ | 201.90▼ | 214.44▼ |
| MA50 | 196.94▼ | 199.56▼ | 201.04▼ | 201.43▼ | 224.04▼ |
| MA100 | 197.40▼ | 201.34▼ | 200.91▼ | 215.78▼ | 204.06▼ |
| MA200 | 198.23▼ | 200.78▼ | 202.74▼ | 224.45▼ | 180.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.018▼ | -0.133▼ | -0.330▼ | -1.440▼ |
| RSI | 47.215▼ | 36.074▼ | 34.818▼ | 40.731▼ | 41.968▼ |
| STOCH | 36.544 | 26.329 | 21.418 | 39.382 | 54.224 |
| WILL %R | -33.898 | -86.839▼ | -86.839▼ | -92.884▼ | -59.313 |
| CCI | -43.741 | -99.157 | -116.450▼ | -166.076▼ | -51.928 |
|
Sunday, June 15, 2025 02:47 AM
Apple Inc. (NASDAQ:AAPL) is one of the 10 best tech stocks to buy according to billionaires right now. On June 10, following Apple’s keynote at the 2025 Worldwide Developers Conference (WWDC), Wedbush ...
|
|
Sunday, June 15, 2025 02:23 AM
Apple Inc. (NASDAQ:AAPL) is one of the 14 stocks on Jim Cramer’s radar. Cramer rebuffed the downgrades that Apple Inc. (NASDAQ:AAPL) has been receiving of late, as he commented: “Hey, finally there’s ...
|
|
Sunday, June 15, 2025 02:22 AM
Apple Inc. (NASDAQ: AAPL) is one of the 17 stocks that Jim Cramer commented on. During the episode, Cramer said that he is not expecting much from Apple Inc.’s (NASDAQ:AAPL) ongoing event, but still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 199.73 | 200.37 | 195.70 | 196.45 | 51,362,400 |
| 12/06/25 | 199.08 | 199.68 | 197.36 | 199.20 | 43,758,300 |
| 11/06/25 | 203.50 | 204.50 | 198.41 | 198.78 | 60,820,200 |
| 10/06/25 | 200.615 | 204.32 | 200.615 | 202.69 | 49,160,396 |
| 09/06/25 | 204.39 | 206.00 | 200.02 | 201.45 | 72,726,700 |
| 06/06/25 | 203.00 | 205.70 | 202.05 | 203.92 | 46,539,200 |
| 05/06/25 | 203.50 | 204.75 | 200.15 | 200.63 | 55,126,100 |
| 04/06/25 | 202.91 | 206.24 | 202.15 | 202.82 | 42,889,828 |
| 03/06/25 | 201.35 | 203.77 | 200.96 | 203.27 | 46,342,500 |
| 02/06/25 | 200.15 | 202.13 | 200.12 | 201.70 | 35,314,257 |
|
|
||||
|
|
||||
|
|