| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.05▼ | 254.16▼ | 254.29▼ | 251.14▼ | 251.04▼ |
| MA10 | 253.92▼ | 254.44▼ | 254.16▼ | 251.23▼ | 257.74▼ |
| MA20 | 254.36▼ | 254.07▼ | 251.35▼ | 253.15▼ | 263.29▼ |
| MA50 | 254.59▼ | 250.79▲ | 252.10▼ | 260.26▼ | 241.32▲ |
| MA100 | 254.39▼ | 252.10▼ | 251.72▼ | 265.43▼ | 232.30▲ |
| MA200 | 251.61▼ | 252.17▼ | 257.87▼ | 249.12▲ | 199.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.562▼ | -0.304▼ | 0.212▲ | 0.472▲ | -3.411▼ |
| RSI | 20.313▼ | 40.026▼ | 44.779▼ | 43.987▼ | 47.419▼ |
| STOCH | 19.581▼ | 56.231 | 71.778 | 50.742 | 24.332 |
| WILL %R | -96.700▼ | -96.700▼ | -58.546 | -53.525 | -80.181▼ |
| CCI | -146.284▼ | -331.926▼ | -52.680 | 19.459 | -85.871 |
|
Wednesday, April 01, 2026 12:41 PM
Apple Inc. (NASDAQ:AAPL) is one of Motley Fool’s high-growth stock picks. On March 26, Apple Inc. (NASDAQ:AAPL) expanded its American Manufacturing Program by adding new partners including Bosch, ...
|
|
Wednesday, April 01, 2026 12:01 PM
Apple Inc. (NASDAQ:AAPL) features on the D. E. Shaw Stock Portfolio: Top 10 Stocks to Buy. Apple Inc. (NASDAQ:AAPL) has featured in the 13F portfolio of D. E. Shaw consistently since the fourth ...
|
|
Wednesday, April 01, 2026 08:15 AM
Apple Inc. (NASDAQ:AAPL) is one of the 10 Best Stocks to Buy According to Billionaire Paul Tudor Jones. Since the second quarter of 2011, Tudor Investment Corp has held a small stake in Apple Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 254.16 | 254.80 | 250.67 | 250.85 | 3,130,357 |
| 01/04/26 | 254.30 | 256.18 | 253.33 | 255.63 | 35,595,400 |
| 31/03/26 | 247.89 | 255.48 | 247.101 | 253.79 | 48,770,963 |
| 30/03/26 | 249.995 | 250.84 | 245.51 | 246.63 | 38,248,670 |
| 27/03/26 | 253.91 | 255.493 | 248.07 | 248.80 | 46,525,772 |
| 26/03/26 | 251.995 | 257.00 | 250.775 | 252.89 | 41,331,888 |
| 25/03/26 | 254.10 | 255.00 | 251.60 | 252.62 | 28,436,700 |
| 24/03/26 | 250.49 | 254.825 | 249.55 | 251.64 | 27,882,961 |
| 23/03/26 | 253.99 | 254.56 | 250.28 | 251.49 | 37,465,587 |
| 20/03/26 | 248.11 | 249.1999 | 246.00 | 247.99 | 87,981,315 |
|
|
||||
|
|
||||
|
|