| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 265.97▲ | 265.40▲ | 265.29▲ | 261.09▲ | 255.92▲ |
| MA10 | 265.75▲ | 264.96▲ | 262.61▲ | 258.82▲ | 257.17▲ |
| MA20 | 265.64▲ | 262.10▲ | 260.41▲ | 254.64▲ | 262.37▲ |
| MA50 | 265.24▲ | 260.15▲ | 258.40▲ | 260.81▲ | 243.67▲ |
| MA100 | 262.64▲ | 258.29▲ | 255.74▲ | 264.58▲ | 233.89▲ |
| MA200 | 260.51▲ | 255.50▲ | 255.01▲ | 251.54▲ | 200.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.382▲ | 0.725▲ | 1.562▲ | -1.369▼ |
| RSI | 71.519▲ | 73.807▲ | 75.512▲ | 62.248▲ | 55.830▲ |
| STOCH | 81.964▲ | 90.528▲ | 91.867▲ | 86.835▲ | 29.839 |
| WILL %R | -9.756▲ | -1.386▲ | -1.292▲ | -0.618▲ | -38.624 |
| CCI | 239.772▲ | 83.200 | 107.904▲ | 131.841▲ | 58.147 |
| MA | $AAPL Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $AAPL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $AAPL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AAPL Price Breaks 10 Days High | Set Alert |
| CDL | $AAPL Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $AAPL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 12:35 PM
What Happened? Shares of iPhone and iPad maker Apple (NASDAQ:AAPL) jumped 2.6% in the afternoon session after news broke about a major new partnership to upgrade the iPhone’s satellite features.
|
|
Tuesday, April 14, 2026 07:05 AM
Apple (NASDAQ:AAPL) stock is getting an upvote on Wall Street ahead of a closely watched earnings report. Bank of America raised its price target on AAPL stock to $325 from $320 while maintaining a ...
|
|
Friday, April 10, 2026 06:34 AM
We just covered Billionaire Ken Fisher’s Latest Portfolio: 10 Best AI Stocks to Buy. Apple Inc. (NASDAQ:AAPL) ranks #2 (see the 5 Best AI Stocks to Buy). Billionaire Ken Fisher’s Stake: $14.99 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 258.095 | 266.56 | 257.82 | 266.43 | 49,686,657 |
| 14/04/26 | 259.10 | 261.93 | 257.1901 | 258.83 | 39,378,346 |
| 13/04/26 | 259.86 | 260.18 | 256.66 | 259.20 | 35,080,398 |
| 10/04/26 | 259.95 | 262.19 | 259.0231 | 260.48 | 28,218,689 |
| 09/04/26 | 259.37 | 261.12 | 256.07 | 260.49 | 26,229,474 |
| 08/04/26 | 258.51 | 259.7499 | 256.53 | 258.90 | 39,655,304 |
| 07/04/26 | 256.155 | 256.19 | 245.70 | 253.50 | 60,820,961 |
| 06/04/26 | 256.9625 | 262.16 | 256.48 | 258.86 | 29,319,825 |
| 02/04/26 | 254.14 | 256.13 | 250.65 | 255.92 | 26,686,584 |
| 01/04/26 | 254.30 | 256.18 | 253.33 | 255.63 | 35,595,400 |
|
|
||||
|
|
||||
|
|