| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.70▼ | 263.74▼ | 263.62▼ | 261.67▲ | 255.32▲ |
| MA10 | 263.74▼ | 263.52▼ | 263.93▼ | 259.60▲ | 256.87▲ |
| MA20 | 263.89▼ | 263.94▼ | 262.15▲ | 255.32▲ | 262.22▲ |
| MA50 | 263.77▼ | 261.01▲ | 260.06▲ | 260.69▲ | 243.61▲ |
| MA100 | 263.80▼ | 259.29▲ | 256.35▲ | 264.53▼ | 233.86▲ |
| MA200 | 262.47▲ | 256.16▲ | 255.19▲ | 251.83▲ | 200.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.193▼ | -0.105▼ | 1.504▲ | -1.562▼ |
| RSI | 39.449▼ | 52.231▲ | 56.519▲ | 57.421▲ | 54.309▲ |
| STOCH | 22.047 | 61.992 | 43.871 | 87.178▲ | 28.189 |
| WILL %R | -100.000▼ | -64.248 | -39.934 | -17.367▲ | -46.706 |
| CCI | -132.904▼ | 5.127 | -10.893 | 116.226▲ | 49.835 |
| CDL | $AAPL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, April 16, 2026 10:12 AM
We recently published Jim Cramer Said Allbirds Management Are “Jokers” & Discussed These 18 Stocks. Apple Inc. (NASDAQ:AAPL) is one of the stocks discussed by Jim Cramer. Tech giant Apple Inc. (NASDAQ ...
|
|
Thursday, April 16, 2026 06:35 AM
Apple Inc. (NASDAQ:AAPL) was among the stocks Jim Cramer discussed on Mad Money as he addressed investors’ recent overblown worries and growth stocks stuck in bear-market territory. Cramer was bullish ...
|
|
Wednesday, April 15, 2026 12:35 PM
What Happened? Shares of iPhone and iPad maker Apple (NASDAQ:AAPL) jumped 2.6% in the afternoon session after news broke about a major new partnership to upgrade the iPhone’s satellite features.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 266.80 | 267.16 | 261.27 | 263.40 | 43,105,688 |
| 15/04/26 | 258.095 | 266.56 | 257.82 | 266.43 | 49,686,657 |
| 14/04/26 | 259.10 | 261.93 | 257.1901 | 258.83 | 39,378,346 |
| 13/04/26 | 259.86 | 260.18 | 256.66 | 259.20 | 35,080,398 |
| 10/04/26 | 259.95 | 262.19 | 259.0231 | 260.48 | 28,218,689 |
| 09/04/26 | 259.37 | 261.12 | 256.07 | 260.49 | 26,229,474 |
| 08/04/26 | 258.51 | 259.7499 | 256.53 | 258.90 | 39,655,304 |
| 07/04/26 | 256.155 | 256.19 | 245.70 | 253.50 | 60,820,961 |
| 06/04/26 | 256.9625 | 262.16 | 256.48 | 258.86 | 29,319,825 |
| 02/04/26 | 254.14 | 256.13 | 250.65 | 255.92 | 26,686,584 |
|
|
||||
|
|
||||
|
|