| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.69▼ | 309.21▲ | 309.98▼ | 310.62▼ | 314.11▼ |
| MA10 | 309.55▼ | 310.14▼ | 310.78▼ | 307.97▲ | 311.00▼ |
| MA20 | 309.07▲ | 311.54▼ | 313.64▼ | 314.34▼ | 300.24▲ |
| MA50 | 310.05▼ | 313.11▼ | 309.29▲ | 310.21▼ | 276.81▲ |
| MA100 | 310.67▼ | 308.71▲ | 308.61▲ | 297.08▲ | 249.69▲ |
| MA200 | 313.45▼ | 308.37▲ | 317.89▼ | 281.50▲ | 214.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | -0.227▼ | -0.894▼ | -0.380▼ | -0.687▼ |
| RSI | 48.730▼ | 40.568▼ | 44.175▼ | 47.285▼ | 56.479▲ |
| STOCH | 76.843 | 39.735 | 28.648 | 52.017 | 66.003 |
| WILL %R | -41.834 | -63.906 | -82.042▼ | -55.454 | -49.732 |
| CCI | 36.512 | -18.739 | -69.605 | 18.775 | 16.963 |
| MA | $AAPL Price Crossed Below MA(50) | Set Alert |
|
Friday, August 21, 2026 10:11 AM
On August 10, Jefferies downgraded Apple Inc. (NASDAQ:AAPL) to underperform from hold, cutting its price target to $263.66 from $285.56, implying roughly a 16% downside from Friday ...
|
|
Friday, August 21, 2026 01:54 AM
Latest blue-chip stocks market update for combining the close, rate moves, earnings reactions, filings and company-specific operating evidence.
|
|
Thursday, August 20, 2026 12:38 PM
Apple remains a major focus as markets assess innovation, services and business strength. Product development, ecosystem growth and financial discipline shape current attention. Market analysis is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 312.05 | 312.38 | 307.01 | 309.35 | 42,216,056 |
| 20/08/26 | 317.455 | 320.28 | 310.65 | 311.30 | 40,891,451 |
| 19/08/26 | 310.13 | 319.2799 | 309.60 | 316.83 | 50,009,121 |
| 18/08/26 | 307.53 | 311.49 | 305.74 | 310.03 | 46,601,840 |
| 17/08/26 | 306.21 | 307.66 | 302.939 | 305.59 | 32,743,947 |
| 14/08/26 | 306.028 | 307.49 | 304.30 | 305.93 | 26,054,077 |
| 13/08/26 | 304.258 | 306.00 | 302.05 | 305.26 | 38,492,546 |
| 12/08/26 | 305.13 | 305.66 | 300.57 | 302.25 | 38,820,559 |
| 11/08/26 | 307.75 | 309.97 | 302.79 | 304.91 | 34,168,163 |
| 10/08/26 | 306.83 | 308.26 | 304.63 | 308.26 | 43,391,681 |
|
|
||||
|
|
||||
|
|