| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 256.98▼ | 258.74▼ | 258.85▼ | 253.30▲ | 258.07▼ |
| MA10 | 258.15▼ | 259.67▼ | 258.72▼ | 253.45▲ | 267.34▼ |
| MA20 | 258.86▼ | 258.60▼ | 255.08▲ | 259.01▼ | 263.77▼ |
| MA50 | 259.77▼ | 253.42▲ | 252.18▲ | 268.74▼ | 234.10▲ |
| MA100 | 259.35▼ | 252.77▲ | 256.33▲ | 262.00▼ | 224.60▲ |
| MA200 | 255.61▲ | 257.56▼ | 264.82▼ | 236.07▲ | 194.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.319▼ | -0.612▼ | 0.159▲ | 0.269▲ | -3.844▼ |
| RSI | 19.662▼ | 46.699▼ | 54.307▲ | 42.951▼ | 51.654▲ |
| STOCH | 9.661▼ | 16.062▼ | 63.433 | 48.392 | 18.812▼ |
| WILL %R | -86.428▼ | -91.240▼ | -68.914 | -29.843 | -71.233 |
| CCI | -125.997▼ | -254.493▼ | -20.108 | 26.928 | -117.130▼ |
| ▲ MACD | $AAPL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, January 28, 2026 04:23 AM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer discussed, along with market shortages. Cramer highlighted the stock’s constant decline for the past few weeks, as he said: Now, last night I ...
|
|
Wednesday, January 28, 2026 04:23 AM
Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer discussed, along with market shortages. Cramer highlighted the stock’s constant decline for the past few weeks, as he said: Now, last night I ...
|
|
Tuesday, January 27, 2026 07:19 PM
Phone and iPad maker Apple (NASDAQ:AAPL) will be announcing earnings results this Thursday after market close. Here’s what investors should know.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 257.50 | 258.83 | 255.89 | 256.42 | 4,656,368 |
| 27/01/26 | 259.14 | 261.95 | 258.21 | 258.27 | 42,113,358 |
| 26/01/26 | 251.48 | 256.56 | 249.80 | 255.41 | 55,857,900 |
| 23/01/26 | 247.24 | 249.41 | 244.68 | 248.04 | 40,981,809 |
| 22/01/26 | 249.20 | 251.00 | 248.18 | 248.35 | 36,743,336 |
| 21/01/26 | 248.70 | 251.56 | 245.18 | 247.65 | 54,446,100 |
| 20/01/26 | 252.51 | 254.79 | 243.42 | 246.70 | 77,475,520 |
| 16/01/26 | 257.90 | 258.90 | 254.93 | 255.53 | 72,018,600 |
| 15/01/26 | 260.65 | 261.04 | 257.05 | 258.21 | 39,358,400 |
| 14/01/26 | 259.49 | 261.82 | 256.71 | 259.96 | 39,985,200 |
|
|
||||
|
|
||||
|
|