Apple Inc (AAPL) Stock Price

272.41 ▼ -0.54 (-0.20%)
Open: 271.05 Vol: 47.4M Day's range: 269.60 - 275.96 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 272.73▼ 273.51▼ 273.93▼ 272.70▼ 265.27▲
MA10 273.02▼ 274.24▼ 273.77▼ 271.10▲ 256.47▲
MA20 273.50▼ 273.74▼ 273.84▼ 268.31▲ 238.87▲
MA50 274.27▼ 273.91▼ 272.22▲ 255.93▲ 228.04▲
MA100 273.74▼ 272.09▲ 270.96▲ 237.17▲ 215.71▲
MA200 273.81▼ 270.51▲ 263.13▲ 225.38▲ 189.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.181▼ -0.224▼ -0.295▼ 3.827▲
RSI 27.262▼ 40.180▼ 46.062▼ 64.836▲ 67.792▲
STOCH 16.019▼ 39.519     68.987     52.704     82.092▲
WILL %R -85.819▼ -54.430     -59.149     -44.354     -9.171▲
CCI -123.183▼ -112.775▼ -89.608     67.456     117.445▲
Latest Filters Detected On AAPL
▲ PSAR&MOM $AAPL PSAR Switch Up + Momentum Set Alert
Apple Inc News
Apple Just Secured More Than Half of Taiwan Semi’s Most Valuable Asset
Saturday, November 15, 2025 08:36 AM
Quick Read Apple (AAPL) secured over half of Taiwan Semiconductor‘s 2nm production capacity for 2026 to power iPhone 18 and MacBook M6 processors. Apple’s 2nm chip lock guarantees a technological edge ...
This Critical AI Stock Is Now Building Factories in the U.S.
Saturday, November 15, 2025 06:30 AM
Quick Read Taiwan Semiconductor Manufacturing (TSM) will invest $165B in Phoenix facilities to avoid US tariffs. TSM presently controls roughly  65% of global semiconductor manufacturing and 90% of ...
Apple CEO Tim Cook Could Reportedly Step Down As Soon As Next Year— Inside iPhone Maker's Push To Position John Ternus As Successor
Friday, November 14, 2025 11:37 PM
Apple is reportedly ramping up preparations for a leadership transition, with the board and senior executives intensifying discussions around identifying Tim Cook's successor.
AAPL historical stock data
date open high low close volume
14/11/25 271.05 275.96 269.60 272.41 47,399,300
13/11/25 274.27 276.699 272.10 272.95 48,475,692
12/11/25 275.00 275.73 271.70 273.47 48,359,700
11/11/25 269.81 275.91 269.80 275.25 46,138,500
10/11/25 268.96 273.73 267.46 269.43 41,282,100
07/11/25 269.80 272.29 266.77 268.47 48,203,600
06/11/25 267.89 273.40 267.89 269.77 51,157,400
05/11/25 268.61 271.70 266.93 270.14 43,631,900
04/11/25 268.33 271.49 267.62 270.04 49,167,900
03/11/25 270.42 270.85 266.25 269.05 50,138,700
Quote Details
52wk Low:169.21
52wk High:277.32
Vol:47.4M
Avg Vol(3m):938.3M
1Y Chng:+13.70%
1M Chng:+6.12%
Add to Watch List
More Information
Market Cap. 4.03T