| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 248.59▼ | 249.27▼ | 249.55▼ | 249.25▼ | 261.47▼ |
| MA10 | 248.68▼ | 249.63▼ | 249.06▼ | 254.51▼ | 268.84▼ |
| MA20 | 249.17▼ | 248.87▼ | 248.39▼ | 261.55▼ | 262.66▼ |
| MA50 | 249.76▼ | 250.39▼ | 254.36▼ | 269.77▼ | 233.86▲ |
| MA100 | 249.39▼ | 254.79▼ | 260.19▼ | 261.38▼ | 223.83▲ |
| MA200 | 248.34▲ | 261.32▼ | 267.40▼ | 235.02▲ | 194.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.084▲ | 0.525▲ | -1.508▼ | -3.725▼ |
| RSI | 31.003▼ | 44.541▼ | 40.411▼ | 22.274▼ | 46.146▼ |
| STOCH | 35.583 | 43.745 | 65.618 | 18.619▼ | 23.180 |
| WILL %R | -86.975▼ | -64.268 | -50.000 | -83.553▼ | -89.776▼ |
| CCI | -114.311▼ | -122.346▼ | 2.099 | -126.368▼ | -202.980▼ |
| CDL | $AAPL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 06:16 AM
Buying $1000 In AAPL: If an investor had bought $1000 of AAPL stock 20 years ago, it would be worth $91,836.26 today based on a price of $246.01 for AAPL at the time of writing.
|
|
Thursday, January 22, 2026 03:48 AM
We recently published 15 Stocks on Jim Cramer’s Radar. Apple Inc. (NASDAQ:AAPL) is one of the stocks on Jim Cramer’s radar. Tech giant Apple Inc. (NASDAQ:AAPL)’s shares are up by 12% over the past ...
|
|
Thursday, January 22, 2026 03:48 AM
We recently published 15 Stocks on Jim Cramer’s Radar. Apple Inc. (NASDAQ:AAPL) is one of the stocks on Jim Cramer’s radar. Tech giant Apple Inc. (NASDAQ:AAPL)’s shares are up by 12% over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 247.24 | 249.41 | 244.68 | 248.04 | 40,981,809 |
| 22/01/26 | 249.20 | 251.00 | 248.18 | 248.35 | 36,743,336 |
| 21/01/26 | 248.70 | 251.56 | 245.18 | 247.65 | 54,446,100 |
| 20/01/26 | 252.51 | 254.79 | 243.42 | 246.70 | 77,475,520 |
| 16/01/26 | 257.90 | 258.90 | 254.93 | 255.53 | 72,018,600 |
| 15/01/26 | 260.65 | 261.04 | 257.05 | 258.21 | 39,358,400 |
| 14/01/26 | 259.49 | 261.82 | 256.71 | 259.96 | 39,985,200 |
| 13/01/26 | 258.72 | 261.81 | 258.39 | 261.05 | 45,697,500 |
| 12/01/26 | 259.16 | 261.30 | 256.80 | 260.25 | 45,207,100 |
| 09/01/26 | 259.08 | 260.21 | 256.22 | 259.37 | 39,952,300 |
|
|
||||
|
|
||||
|
|