| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.54▼ | 271.51▼ | 271.45▼ | 269.86▲ | 257.75▲ |
| MA10 | 271.79▼ | 271.48▼ | 271.34▼ | 265.51▲ | 249.56▲ |
| MA20 | 271.74▼ | 271.37▼ | 270.62▼ | 258.51▲ | 231.93▲ |
| MA50 | 271.60▼ | 270.24▲ | 266.98▲ | 248.25▲ | 226.57▲ |
| MA100 | 271.35▼ | 266.22▲ | 260.40▲ | 229.95▲ | 214.24▲ |
| MA200 | 270.83▼ | 259.47▲ | 257.55▲ | 223.30▲ | 188.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.117▼ | -0.262▼ | 0.993▲ | 4.243▲ |
| RSI | 36.313▼ | 47.846▼ | 52.913▲ | 69.060▲ | 67.715▲ |
| STOCH | 49.791 | 40.180 | 29.648 | 88.273▲ | 85.909▲ |
| WILL %R | -82.745▼ | -83.416▼ | -76.720▼ | -21.306▲ | -9.166▲ |
| CCI | -224.181▼ | -35.653 | -49.315 | 107.427▲ | 141.078▲ |
|
Friday, October 31, 2025 03:11 PM
Investors eye big earnings, including from Apple and Amazon. Follow along for live news and analysis of the Dow, S&P 500 and Nasdaq.
|
|
Friday, October 31, 2025 12:29 PM
US stocks have seen volatile moves in the last handful of trading sessions, as strong earnings and massive AI spending pull investors in different directions.
|
|
Friday, October 31, 2025 11:32 AM
According to management, Apple is entering the December quarter with exceptional strength across its hardware and services divisions. Management expects revenue to reach the company’s highest level ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 276.99 | 277.32 | 269.16 | 270.37 | 86,096,700 |
| 30/10/25 | 271.99 | 274.14 | 268.48 | 271.40 | 68,953,200 |
| 29/10/25 | 269.28 | 271.41 | 267.11 | 269.70 | 50,984,000 |
| 28/10/25 | 268.99 | 269.89 | 268.15 | 269.00 | 41,461,500 |
| 27/10/25 | 264.88 | 269.12 | 264.65 | 268.81 | 44,701,700 |
| 24/10/25 | 261.19 | 264.13 | 259.18 | 262.82 | 38,221,700 |
| 23/10/25 | 259.94 | 260.62 | 258.01 | 259.58 | 32,647,300 |
| 22/10/25 | 262.65 | 262.85 | 255.43 | 258.45 | 44,954,300 |
| 21/10/25 | 261.88 | 265.29 | 261.83 | 262.77 | 46,659,000 |
| 20/10/25 | 255.89 | 264.38 | 255.63 | 262.24 | 90,370,300 |
|
|
||||
|
|
||||
|
|