| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.27▲ | 272.09▲ | 272.38▼ | 265.60▲ | 266.05▲ |
| MA10 | 272.17▲ | 272.63▼ | 270.54▲ | 265.86▲ | 263.76▲ |
| MA20 | 272.09▲ | 270.30▲ | 267.32▲ | 266.78▲ | 267.25▲ |
| MA50 | 272.63▼ | 265.98▲ | 264.11▲ | 265.76▲ | 236.77▲ |
| MA100 | 270.93▲ | 264.14▲ | 269.28▲ | 266.37▲ | 228.47▲ |
| MA200 | 267.82▲ | 269.16▲ | 262.60▲ | 241.89▲ | 196.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.080▼ | 0.613▲ | 0.113▲ | -1.896▼ |
| RSI | 51.394▲ | 63.847▲ | 65.185▲ | 56.940▲ | 56.992▲ |
| STOCH | 65.050 | 52.775 | 76.125 | 39.440 | 50.792 |
| WILL %R | -39.306 | -29.209 | -22.000▲ | -33.837 | -36.103 |
| CCI | 117.103▲ | 30.468 | 74.284 | 26.235 | 20.509 |
|
Sunday, February 22, 2026 06:27 PM
Apple Inc. (NASDAQ:AAPL) is included among the 14 Best Warren Buffett Dividend Stocks to Buy. On February 17, Wedbush maintained an Outperform rating on Apple Inc. (NASDAQ:AAPL), with a $350 price ...
|
|
Sunday, February 22, 2026 06:27 PM
Apple Inc. (NASDAQ:AAPL) is included among the 14 Best Warren Buffett Dividend Stocks to Buy. On February 17, Wedbush maintained an Outperform rating on Apple Inc. (NASDAQ:AAPL), with a $350 price ...
|
|
Sunday, February 22, 2026 12:07 PM
Apple (NASDAQ:AAPL) has trailed in the artificial intelligence (AI) race since its early stages. From the start, the company lagged behind rivals in developing large language models and AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 267.75 | 274.88 | 267.75 | 272.295 | 28,122,458 |
| 23/02/26 | 263.49 | 269.43 | 263.38 | 266.18 | 37,266,000 |
| 20/02/26 | 258.955 | 264.75 | 258.16 | 264.58 | 36,884,993 |
| 19/02/26 | 262.60 | 264.48 | 260.05 | 260.58 | 30,716,500 |
| 18/02/26 | 263.50 | 266.82 | 262.45 | 264.35 | 33,598,417 |
| 17/02/26 | 258.05 | 266.29 | 255.54 | 263.88 | 58,392,700 |
| 13/02/26 | 262.01 | 262.23 | 255.45 | 255.78 | 56,229,900 |
| 12/02/26 | 275.59 | 275.72 | 260.18 | 261.73 | 80,867,900 |
| 11/02/26 | 274.70 | 280.18 | 274.45 | 275.50 | 51,886,900 |
| 10/02/26 | 274.885 | 275.36 | 272.94 | 273.68 | 34,343,365 |
|
|
||||
|
|
||||
|
|