| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.80▲ | 113.83▲ | 113.86▲ | 114.54▼ | 112.48▲ |
| MA10 | 113.77▲ | 113.75▲ | 114.16▼ | 113.56▲ | 117.72▼ |
| MA20 | 113.66▲ | 114.24▼ | 114.55▼ | 113.04▲ | 129.32▼ |
| MA50 | 113.80▲ | 114.57▼ | 113.57▲ | 121.05▼ | 126.77▼ |
| MA100 | 114.06▼ | 113.57▲ | 113.06▲ | 132.46▼ | 130.36▼ |
| MA200 | 114.42▼ | 113.09▲ | 114.78▼ | 129.75▼ | 131.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.023▼ | -0.177▼ | 0.916▲ | -2.551▼ |
| RSI | 54.008▲ | 45.539▼ | 46.206▼ | 44.061▼ | 37.097▼ |
| STOCH | 71.462 | 56.052 | 32.190 | 60.165 | 7.924▼ |
| WILL %R | -27.692 | -60.307 | -64.087 | -46.549 | -90.167▼ |
| CCI | 61.162 | 11.775 | -54.466 | 41.321 | -70.673 |
|
Tuesday, April 07, 2026 06:02 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Monday, April 06, 2026 09:56 AM
Live Updates Dimon on Private Credit Markets 1 minute ago Live JPMorgan (NYSE: JPM) CEO Jamie Dimon issued his latest annual letter, warning that the Iran war has the potential to unleash oil and ...
|
|
Monday, April 06, 2026 07:20 AM
April 6 (Reuters) - BlackRock has filed for an exchange-traded fund that will track the Nasdaq-100, in a challenge to Invesco's dominance in a market where only a handful of funds directly follow the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 113.94 | 114.535 | 112.90 | 113.88 | 891,351 |
| 06/04/26 | 115.14 | 115.68 | 113.015 | 114.84 | 1,153,748 |
| 02/04/26 | 113.91 | 117.32 | 112.99 | 115.48 | 806,817 |
| 01/04/26 | 114.01 | 115.72 | 113.85 | 114.54 | 1,162,699 |
| 31/03/26 | 112.55 | 115.20 | 111.895 | 113.98 | 1,228,227 |
| 30/03/26 | 111.56 | 112.97 | 111.07 | 112.01 | 1,047,900 |
| 27/03/26 | 113.53 | 113.735 | 109.93 | 110.24 | 1,264,563 |
| 26/03/26 | 113.86 | 114.51 | 113.28 | 113.48 | 2,119,713 |
| 25/03/26 | 115.89 | 116.40 | 111.74 | 112.98 | 1,704,500 |
| 24/03/26 | 110.59 | 115.24 | 110.03 | 114.20 | 1,074,492 |
|
|
||||
|
|
||||
|
|