| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.34▼ | 133.82▲ | 133.84▲ | 131.74▲ | 131.58▲ |
| MA10 | 134.13▲ | 133.81▲ | 133.51▲ | 132.44▲ | 127.11▲ |
| MA20 | 133.89▲ | 133.39▲ | 131.71▲ | 130.72▲ | 121.16▲ |
| MA50 | 133.84▲ | 131.35▲ | 131.80▲ | 124.99▲ | 129.33▲ |
| MA100 | 133.56▲ | 131.81▲ | 131.74▲ | 121.03▲ | 128.95▲ |
| MA200 | 131.96▲ | 131.32▲ | 132.29▲ | 130.81▲ | 131.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.054▼ | 0.298▲ | -0.255▼ | 2.274▲ |
| RSI | 61.065▲ | 65.188▲ | 66.523▲ | 58.471▲ | 56.430▲ |
| STOCH | 75.478 | 50.135 | 71.938 | 41.074 | 72.913 |
| WILL %R | -33.632 | -21.663▲ | -8.421▲ | -33.206 | -20.770▲ |
| CCI | 124.476▲ | 152.914▲ | 94.655 | 79.663 | 72.759 |
|
Saturday, July 11, 2026 08:22 PM
Back in April, Nasdaq reported a solid set of quarterly results. Q1 non-GAAP EPS of $0.96 topped the Wall Street consensus forecast of $0.93, while revenue of $1.4 billion, up almost 17% from the same ...
|
|
Friday, July 10, 2026 01:00 PM
South Korean semiconductor giant SK hynix began trading on the Nasdaq Stock Market on Friday, completing the second largest U.S. share sale ever. This will help the global AI infrastructure connect ...
|
|
Friday, July 10, 2026 09:37 AM
View post: Stanford Health AI Week: How AI Can Support Aging in Place You probably didn’t buy SpaceX. You didn’t research it, you didn’t call your broker, and you didn’t think much about it the day it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 133.78 | 136.3365 | 132.63 | 134.29 | 1,754,483 |
| 09/07/26 | 129.19 | 133.73 | 127.87 | 133.59 | 2,372,634 |
| 08/07/26 | 129.09 | 129.59 | 127.46 | 129.07 | 1,642,092 |
| 07/07/26 | 131.82 | 132.79 | 129.9901 | 131.14 | 2,443,946 |
| 06/07/26 | 130.01 | 131.28 | 128.05 | 130.60 | 1,527,796 |
| 02/07/26 | 134.11 | 134.41 | 130.38 | 130.69 | 2,167,613 |
| 01/07/26 | 132.99 | 135.71 | 131.88 | 133.39 | 2,354,836 |
| 30/06/26 | 132.99 | 133.23 | 129.70 | 132.83 | 1,417,963 |
| 29/06/26 | 137.38 | 137.38 | 132.62 | 132.83 | 1,921,439 |
| 26/06/26 | 135.17 | 137.495 | 134.98 | 136.01 | 1,575,904 |
|
|
||||
|
|
||||
|
|