| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.68▼ | 119.04▼ | 118.59▼ | 115.64▲ | 117.09▲ |
| MA10 | 118.88▼ | 118.55▼ | 117.86▲ | 115.00▲ | 114.90▲ |
| MA20 | 119.14▼ | 117.43▲ | 115.52▲ | 117.09▲ | 124.10▼ |
| MA50 | 118.58▼ | 115.35▲ | 114.74▲ | 115.88▲ | 127.44▼ |
| MA100 | 117.83▲ | 114.82▲ | 116.91▲ | 125.94▼ | 129.39▼ |
| MA200 | 115.50▲ | 117.14▲ | 116.11▲ | 129.62▼ | 131.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | 0.039▲ | 0.472▲ | 0.017▲ | -0.530▼ |
| RSI | 42.617▼ | 62.367▲ | 63.765▲ | 53.686▲ | 44.404▼ |
| STOCH | 8.611▼ | 57.460 | 81.441▲ | 41.308 | 39.731 |
| WILL %R | -98.374▼ | -55.994 | -21.821▲ | -44.292 | -69.550 |
| CCI | -142.180▼ | 29.094 | 74.036 | 40.758 | -20.269 |
| ▲ MACD | $A MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, May 05, 2026 04:05 PM
The Nasdaq surged to a record high as AI chipmakers led a broad Wall Street rally, boosted by easing U.S.-Iran tensions and strong corporate earnings. Intel jumped after reports of talks with Apple on ...
|
|
Tuesday, May 05, 2026 01:30 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for April 2026 on its Investor Relations website. A data sheet showing this information can be found at: About Nasdaq Nasdaq (Nasdaq: NDAQ) is a ...
|
|
Tuesday, May 05, 2026 07:11 AM
The Nasdaq Composite (^IXIC) opened higher Tuesday, with the tech-heavy benchmark riding a familiar trio of tailwinds: a fresh wave of strong earnings, a sharp pullback in crude oil, and a pause in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 119.86 | 120.275 | 117.26 | 118.43 | 736,548 |
| 05/05/26 | 115.39 | 119.31 | 114.28 | 117.53 | 2,527,890 |
| 04/05/26 | 113.48 | 114.87 | 111.825 | 112.18 | 1,948,816 |
| 01/05/26 | 116.13 | 116.275 | 113.8401 | 114.52 | 1,009,590 |
| 30/04/26 | 111.81 | 115.98 | 111.325 | 115.55 | 1,628,864 |
| 29/04/26 | 114.19 | 115.53 | 110.305 | 111.30 | 2,109,038 |
| 28/04/26 | 116.23 | 116.635 | 114.10 | 114.87 | 2,078,999 |
| 27/04/26 | 115.18 | 117.33 | 115.18 | 115.62 | 1,161,403 |
| 24/04/26 | 114.57 | 116.50 | 114.25 | 115.55 | 995,971 |
| 23/04/26 | 116.50 | 116.79 | 111.98 | 114.42 | 2,620,236 |
|
|
||||
|
|
||||
|
|