| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.40▼ | 151.24▲ | 150.93▲ | 145.81▲ | 147.84▲ |
| MA10 | 151.25▲ | 150.76▲ | 148.63▲ | 147.01▲ | 140.91▲ |
| MA20 | 151.22▲ | 148.22▲ | 146.74▲ | 146.36▲ | 130.66▲ |
| MA50 | 150.98▲ | 146.01▲ | 146.69▲ | 139.61▲ | 126.55▲ |
| MA100 | 148.75▲ | 147.09▲ | 147.04▲ | 129.62▲ | 132.17▲ |
| MA200 | 146.91▲ | 146.84▲ | 145.73▲ | 123.36▲ | 131.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.249▲ | 0.734▲ | -0.456▼ | 2.613▲ |
| RSI | 55.401▲ | 71.751▲ | 70.664▲ | 64.293▲ | 67.725▲ |
| STOCH | 80.257▲ | 89.835▲ | 93.249▲ | 42.110 | 91.120▲ |
| WILL %R | -48.256 | -5.662▲ | -5.348▲ | -11.424▲ | -3.984▲ |
| CCI | 103.828▲ | 67.324 | 101.793▲ | 106.371▲ | 87.905 |
|
Sunday, November 23, 2025 06:29 PM
QQQI employs an out-of-the-money call option strategy on Nasdaq-100 constituents. Read why QQQI ETF offers a compelling option for income-focused investors.
|
|
Sunday, November 23, 2025 07:26 AM
United Airlines Holdings, Inc. (NASDAQ:UAL) is among the stocks Wall Street analysts are watching closely. On November 20, David Vernon, an analyst at Bernstein, reaffirmed the ‘Buy’ rating on United ...
|
|
Saturday, November 22, 2025 05:02 AM
Q3 2025 Earnings Call Transcript November 21, 2025 BJ’s Wholesale Club Holdings, Inc. beats earnings expectations. Reported EPS is $1.16, expectations were $1.1. Operator: Hello. And welcome to BJ’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 144.47 | 151.76 | 144.47 | 151.25 | 2,468,420 |
| 20/11/25 | 147.16 | 147.36 | 143.95 | 145.06 | 1,137,841 |
| 19/11/25 | 145.49 | 145.49 | 142.76 | 144.40 | 1,848,300 |
| 18/11/25 | 143.24 | 145.29 | 140.24 | 143.84 | 2,300,861 |
| 17/11/25 | 146.37 | 147.035 | 144.05 | 144.52 | 1,183,119 |
| 14/11/25 | 145.32 | 148.00 | 144.50 | 146.82 | 1,302,600 |
| 13/11/25 | 149.44 | 152.10 | 146.52 | 146.89 | 1,940,700 |
| 12/11/25 | 149.91 | 152.67 | 148.81 | 151.52 | 1,983,052 |
| 11/11/25 | 146.91 | 149.9763 | 146.78 | 149.42 | 1,218,692 |
| 10/11/25 | 146.93 | 147.88 | 145.10 | 146.36 | 1,310,500 |
|
|
||||
|
|
||||
|
|