Agilent Technologies, Inc (A) Stock Price

153.84 ▼ -3.85 (-2.44%)
Open: 156.02 Vol: 2.97M Day's range: 152.79 - 156.095 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.53▼ 154.90▼ 154.33▼ 154.96▼ 149.14▲
MA10 154.84▼ 154.36▼ 155.07▼ 154.24▼ 141.67▲
MA20 155.17▼ 155.33▼ 155.17▼ 149.70▲ 131.94▲
MA50 154.59▼ 155.06▼ 155.74▼ 140.16▲ 132.71▲
MA100 155.01▼ 155.66▼ 152.62▲ 130.55▲ 129.25▲
MA200 155.42▼ 152.21▲ 146.02▲ 131.51▲ 131.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.187▼ -0.079▼ -0.225▼ 0.020▲ 3.270▲
RSI 29.304▼ 41.675▼ 44.253▼ 60.984▲ 65.073▲
STOCH 10.703▼ 64.754     24.891     59.445     88.325▲
WILL %R -98.462▼ -79.585▼ -89.913▼ -58.535     -19.659▲
CCI -173.372▼ -35.850     -73.396     33.179     167.914▲
Latest Filters Detected On A
▼ RSI $A RSI(14) Crossed Below 70 Set Alert
MA $A Price Crossed Below MA(7) Set Alert
CDL $A Evening Star Candlestick Pattern Detected Set Alert
Agilent Technologies, Inc News
Agilent (NYSE) Expanded Non-GAAP Margin 320 bps. How Much Is Repeatable?
Friday, August 28, 2026 03:50 PM
Agilent Technologies, Inc. (NYSE:A) delivered fiscal third-quarter revenue of $1.88 billion, an increase of 8.1% from a year earlier.
How a 66-Year-Old’s $600,000 in QQQI Pays Her Monthly With Almost No Tax Bill, Until the Day She Sells
Friday, August 28, 2026 03:05 PM
Quick ReadQQQI writes Nasdaq-100 call options to fund monthly distributions, but return-of-capital payouts quietly erode cost basis and defer taxes until you sell.QQQ and JEPQ deliver similar ...
History Says the Nasdaq-100 Does This in September. AI Investors Should Take Note.
Friday, August 28, 2026 01:57 PM
Past patterns suggest that investors are heading into a rough month, but holding steady and staying in the market pays off over the long run.
A historical stock data
date open high low close volume
28/08/26 156.02 156.095 152.79 153.84 2,966,228
27/08/26 159.35 163.75 155.505 157.69 3,202,219
26/08/26 152.45 155.42 152.45 155.08 3,191,619
25/08/26 153.90 155.16 152.27 154.77 2,424,240
24/08/26 157.485 157.55 152.23 153.41 2,962,711
21/08/26 156.50 160.47 155.28 159.00 2,730,169
20/08/26 153.69 159.94 152.115 156.30 2,829,292
19/08/26 151.07 156.26 150.00 155.41 2,421,738
18/08/26 149.19 149.77 147.74 148.44 1,144,825
17/08/26 147.81 149.115 147.19 148.45 677,841
Quote Details
52wk Low:108.35
52wk High:163.75
Vol:2.97M
Avg Vol(3m):38.6M
1Y Chng:+20.95%
1M Chng:+18.10%
Add to Watch List
More Information
Index S&P 500
Market Cap. 44.46B