| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.37▼ | 121.33▼ | 121.32▲ | 123.12▼ | 126.69▼ |
| MA10 | 121.36▼ | 121.21▲ | 120.79▲ | 124.15▼ | 133.30▼ |
| MA20 | 121.25▲ | 120.08▲ | 120.98▲ | 127.27▼ | 139.50▼ |
| MA50 | 121.27▲ | 121.86▼ | 122.78▼ | 134.88▼ | 126.25▼ |
| MA100 | 120.69▲ | 122.94▼ | 124.65▼ | 140.08▼ | 132.03▼ |
| MA200 | 120.48▲ | 125.00▼ | 129.93▼ | 129.74▼ | 131.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.263▲ | 0.316▲ | -0.135▼ | -3.170▼ |
| RSI | 50.702▲ | 53.306▲ | 48.998▼ | 32.370▼ | 38.534▼ |
| STOCH | 57.005 | 69.680 | 86.008▲ | 41.217 | 11.375▼ |
| WILL %R | -54.018 | -23.455▲ | -21.922▲ | -55.789 | -85.070▼ |
| CCI | 39.593 | 67.806 | 71.600 | -145.020▼ | -154.436▼ |
|
Friday, February 27, 2026 02:42 AM
Discover the NASDAQ Global Market Composite, an index of 600 stocks worldwide meeting Nasdaq's high standards of governance and financial strength.
|
|
Thursday, February 26, 2026 07:51 AM
U.S. stocks traded mostly lower this morning, with the Nasdaq Composite dipping more than 350 points on Thursday. The Dow traded down 0.10% to 49,432.55 while the NASDAQ dipped 1.57% to 22,788.62. The ...
|
|
Wednesday, February 25, 2026 01:50 PM
Techne Corporation (Nasdaq: TECH), a global provider of life science tools, reagents and diagnostic products, visits the Nasdaq MarketSite in Times Square as part of the company’s 50th anniversary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 119.28 | 121.97 | 119.28 | 121.325 | 2,394,166 |
| 26/02/26 | 121.89 | 124.41 | 114.49 | 120.97 | 6,096,100 |
| 25/02/26 | 125.51 | 125.59 | 123.44 | 124.72 | 2,465,900 |
| 24/02/26 | 124.51 | 125.81 | 123.13 | 124.40 | 2,729,601 |
| 23/02/26 | 121.83 | 124.26 | 121.68 | 124.20 | 1,756,349 |
| 20/02/26 | 125.20 | 125.72 | 122.06 | 122.90 | 2,867,935 |
| 19/02/26 | 126.01 | 126.36 | 123.66 | 126.34 | 1,892,900 |
| 18/02/26 | 123.64 | 126.99 | 123.05 | 126.94 | 1,370,337 |
| 17/02/26 | 125.865 | 125.865 | 122.99 | 123.87 | 1,692,482 |
| 13/02/26 | 125.60 | 127.77 | 125.015 | 125.81 | 1,210,066 |
|
|
||||
|
|
||||
|
|