| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.43▲ | 136.96▼ | 137.90▼ | 138.06▼ | 140.19▼ |
| MA10 | 136.50▼ | 137.97▼ | 138.83▼ | 142.39▼ | 142.81▼ |
| MA20 | 136.62▼ | 138.85▼ | 138.05▼ | 141.71▼ | 140.46▼ |
| MA50 | 138.00▼ | 138.40▼ | 141.79▼ | 143.90▼ | 126.53▲ |
| MA100 | 138.85▼ | 142.26▼ | 142.22▼ | 139.88▼ | 132.98▲ |
| MA200 | 138.15▼ | 141.84▼ | 140.86▼ | 126.99▲ | 131.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.342▼ | 0.023▲ | -0.758▼ | -1.278▼ |
| RSI | 34.698▼ | 31.522▼ | 31.812▼ | 39.835▼ | 49.863▼ |
| STOCH | 22.432 | 13.975▼ | 24.451 | 22.939 | 16.908▼ |
| WILL %R | -77.099▼ | -90.537▼ | -92.615▼ | -88.300▼ | -92.941▼ |
| CCI | -111.871▼ | -129.351▼ | -171.552▼ | -112.739▼ | -110.216▼ |
| CDL | $A Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 08:00 AM
A Columbia business professor says the stock exchange's ambitious blockchain plan lacks details and is designed to uphold the status quo.
|
|
Tuesday, January 20, 2026 08:28 PM
Learn how the NYSE maintains its status as a top stock exchange by generating income through transaction and listing fees, trading software, and more.
|
|
Tuesday, January 20, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how semiconductor manufacturing stocks fared in Q3, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 138.36 | 138.39 | 136.07 | 136.44 | 314,321 |
| 22/01/26 | 139.30 | 141.19 | 138.43 | 138.63 | 1,398,685 |
| 21/01/26 | 136.22 | 140.47 | 136.02 | 139.77 | 1,564,490 |
| 20/01/26 | 138.00 | 138.7699 | 134.63 | 135.83 | 2,593,377 |
| 16/01/26 | 144.20 | 144.88 | 139.485 | 139.64 | 1,962,096 |
| 15/01/26 | 146.59 | 146.895 | 144.68 | 144.83 | 1,661,545 |
| 14/01/26 | 146.41 | 148.37 | 145.52 | 145.92 | 1,684,100 |
| 13/01/26 | 148.57 | 150.10 | 143.14 | 146.32 | 2,593,400 |
| 12/01/26 | 148.60 | 150.00 | 146.91 | 147.99 | 1,127,900 |
| 09/01/26 | 147.48 | 150.03 | 147.15 | 148.52 | 1,818,800 |
|
|
||||
|
|
||||
|
|