| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.74▲ | 121.08▼ | 121.25▼ | 120.22▲ | 116.70▲ |
| MA10 | 120.82▲ | 121.19▼ | 120.90▼ | 117.99▲ | 116.56▲ |
| MA20 | 120.86▼ | 120.75▲ | 120.07▲ | 115.68▲ | 126.57▼ |
| MA50 | 121.13▼ | 120.32▲ | 118.56▲ | 118.31▲ | 127.33▼ |
| MA100 | 121.10▼ | 118.37▲ | 116.50▲ | 129.89▼ | 129.75▼ |
| MA200 | 120.01▲ | 116.10▲ | 114.68▲ | 129.75▼ | 131.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.057▼ | 0.037▲ | 1.132▲ | -0.897▼ |
| RSI | 47.102▼ | 53.032▲ | 56.570▲ | 58.500▲ | 45.045▼ |
| STOCH | 17.046▼ | 53.004 | 83.921▲ | 82.941▲ | 31.487 |
| WILL %R | -65.306 | -61.988 | -27.461 | -10.773▲ | -65.099 |
| CCI | -52.970 | -91.231 | 39.476 | 111.894▲ | -4.680 |
|
Saturday, April 18, 2026 08:27 AM
The Nasdaq-100 logged a blistering gain of 17% between March 30 and April 17, which was the highest return over 13 trading days (excluding weekends and holidays) since March 23 to April 9, 2020, when ...
|
|
Saturday, April 18, 2026 01:50 AM
The Nasdaq Composite ( ^IXIC +1.52%) closed in correction territory on March 26, but the index has historically bounced back quickly. Since 2010, the Nasdaq has returned a median of 25% in the 12 ...
|
|
Friday, April 17, 2026 02:23 PM
About This EventAlamar Biosciences (Nasdaq: ALMR), a company focussed on enabling the earliest detection of disease, visits the Nasdaq MarketSite in Times Square.In honor of the occasion, Yuling Luo, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 120.88 | 121.27 | 120.19 | 120.84 | 252,352 |
| 17/04/26 | 119.47 | 121.92 | 118.8827 | 121.87 | 1,583,461 |
| 16/04/26 | 120.03 | 120.03 | 117.615 | 118.25 | 1,344,216 |
| 15/04/26 | 120.40 | 121.81 | 119.145 | 119.77 | 2,032,113 |
| 14/04/26 | 118.04 | 121.62 | 117.86 | 120.39 | 2,552,241 |
| 13/04/26 | 114.94 | 117.75 | 114.67 | 117.50 | 1,300,138 |
| 10/04/26 | 115.45 | 116.83 | 114.53 | 115.06 | 676,216 |
| 09/04/26 | 115.97 | 116.25 | 113.64 | 115.39 | 1,218,736 |
| 08/04/26 | 115.98 | 118.25 | 115.98 | 116.92 | 1,384,480 |
| 07/04/26 | 113.94 | 114.535 | 112.90 | 113.88 | 891,351 |
|
|
||||
|
|
||||
|
|