| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.29▼ | 115.36▼ | 115.18▼ | 113.83▲ | 114.37▲ |
| MA10 | 115.35▼ | 115.13▼ | 115.00▲ | 113.19▲ | 115.01▲ |
| MA20 | 115.48▼ | 115.04▲ | 114.65▲ | 114.06▲ | 119.81▼ |
| MA50 | 115.26▼ | 113.95▲ | 113.11▲ | 114.85▲ | 127.32▼ |
| MA100 | 115.09▼ | 113.17▲ | 114.13▲ | 122.69▼ | 128.85▼ |
| MA200 | 114.73▲ | 114.23▲ | 115.55▼ | 129.41▼ | 130.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.037▼ | -0.003▼ | 0.229▲ | -0.143▼ |
| RSI | 38.053▼ | 54.445▲ | 59.893▲ | 50.944▲ | 42.229▼ |
| STOCH | 20.461 | 77.593 | 71.521 | 54.074 | 32.755 |
| WILL %R | -98.571▼ | -30.000 | -44.863 | -43.147 | -61.512 |
| CCI | -174.362▼ | 39.523 | 78.911 | 28.739 | -13.934 |
|
Tuesday, May 26, 2026 12:42 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q1, starting with Zions ...
|
|
Tuesday, May 26, 2026 08:47 AM
Live Updates MU $1T Club 55 minutes ago Live A surge in chip and memory stocks has lifted Micron (Nasdaq; MU) to a fresh all-time high, catapulting the company into the $1 trillion market-cap club.
|
|
Tuesday, May 26, 2026 06:37 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, May 26, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 114.55 | 115.76 | 113.46 | 115.07 | 1,847,318 |
| 22/05/26 | 115.03 | 116.36 | 113.675 | 114.96 | 1,666,706 |
| 21/05/26 | 112.59 | 114.819 | 111.06 | 114.79 | 1,902,252 |
| 20/05/26 | 111.20 | 113.82 | 108.35 | 113.78 | 2,426,938 |
| 19/05/26 | 112.01 | 113.22 | 110.20 | 110.57 | 3,132,238 |
| 18/05/26 | 111.94 | 113.5899 | 110.95 | 112.11 | 1,370,820 |
| 15/05/26 | 112.30 | 113.085 | 111.44 | 111.70 | 1,413,348 |
| 14/05/26 | 112.86 | 115.64 | 112.70 | 113.26 | 1,159,614 |
| 13/05/26 | 112.83 | 114.73 | 111.96 | 112.74 | 1,760,891 |
| 12/05/26 | 111.92 | 113.74 | 111.09 | 112.90 | 1,221,279 |
|
|
||||
|
|
||||
|
|