Agilent Technologies, Inc (A) Stock Price

159.00 ▲ +2.70 (+1.73%)
Open: 156.50 Vol: 2.73M Day's range: 155.28 - 160.47 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 159.76▼ 159.69▼ 159.36▼ 153.52▲ 146.09▲
MA10 159.99▼ 159.36▼ 158.32▲ 151.19▲ 138.99▲
MA20 159.92▼ 158.34▲ 157.14▲ 145.76▲ 130.00▲
MA50 159.42▼ 155.15▲ 152.20▲ 137.52▲ 132.10▲
MA100 158.40▲ 151.90▲ 148.16▲ 128.53▲ 129.19▲
MA200 157.29▲ 147.44▲ 142.31▲ 131.30▲ 131.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.078▼ 0.011▲ 1.022▲ 3.388▲
RSI 36.544▼ 58.575▲ 64.651▲ 80.526▲ 70.329▲
STOCH 28.240     79.545     82.505▲ 85.816▲ 87.685▲
WILL %R -100.000▼ -28.767     -19.216▲ -6.174▲ -2.820▲
CCI -269.141▼ 55.376     81.463     172.728▲ 205.653▲
Latest Filters Detected On A
▲ BREAK $A Price Breaks 60 Days High Set Alert
▲ BREAK $A Price Breaks 30 Days High Set Alert
▲ BREAK $A Price Breaks 20 Days High Set Alert
▲ BREAK $A Price Breaks 10 Days High Set Alert
Agilent Technologies, Inc News
How a 72-year-old’s $400,000 in QYLD now pays $3,901 a month, down from a steadily shrinking peak
Friday, August 21, 2026 02:45 PM
Quick ReadQYLD's shrinking distributions have cut a $400,000 retiree's monthly check from over $10,000 in 2021 to under $4,000 today.Retirees wanting Nasdaq-100 exposure can hold QQQ or QQQM directly, ...
SU Group Holdings (SUGP) Stock Soars 28% on Nasdaq Compliance Reinstatement
Friday, August 21, 2026 08:01 AM
SU Group Holdings (SUGP) stock rallied 28% Friday following Nasdaq's confirmation that the company has regained compliance with minimum bid price rules.
Agilent Stock Has A Catalyst Coming On August 26 That Investors Should Not Ignore
Friday, August 21, 2026 07:00 AM
Agilent (NYSE: A) enters August 26th earnings fresh off a 5.8% EPS beat, a raised full-year guide, and a 57% jump in net income. Agilent's 26.4% operating margin tops Thermo Fisher (NYSE: TMO) at 22.8 ...
A historical stock data
date open high low close volume
21/08/26 156.50 160.47 155.28 159.00 2,730,169
20/08/26 153.69 159.94 152.115 156.30 2,829,292
19/08/26 151.07 156.26 150.00 155.41 2,421,738
18/08/26 149.19 149.77 147.74 148.44 1,144,825
17/08/26 147.81 149.115 147.19 148.45 677,841
14/08/26 148.52 149.46 147.455 148.53 524,756
13/08/26 149.00 149.5801 146.82 149.29 756,669
12/08/26 148.94 149.33 147.34 148.24 1,004,386
11/08/26 147.69 150.21 147.395 149.49 1,198,512
10/08/26 146.26 148.82 145.45 148.72 1,370,092
Quote Details
52wk Low:108.35
52wk High:160.47
Vol:2.73M
Avg Vol(3m):33.6M
1Y Chng:+25.94%
1M Chng:+18.62%
Add to Watch List
More Information
Index S&P 500
Market Cap. 44.14B