| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.01▼ | 130.22▼ | 130.21▼ | 131.95▼ | 137.33▼ |
| MA10 | 130.12▼ | 130.31▼ | 130.12▼ | 133.24▼ | 138.54▼ |
| MA20 | 130.27▼ | 130.18▼ | 131.22▼ | 137.74▼ | 141.08▼ |
| MA50 | 130.35▼ | 131.68▼ | 132.48▼ | 140.98▼ | 126.37▲ |
| MA100 | 130.24▼ | 132.68▼ | 134.92▼ | 140.57▼ | 132.73▼ |
| MA200 | 131.10▼ | 135.73▼ | 138.50▼ | 128.52▲ | 131.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.085▲ | -0.022▼ | -0.740▼ | -2.172▼ |
| RSI | 27.218▼ | 38.693▼ | 38.100▼ | 33.506▼ | 44.500▼ |
| STOCH | 32.223 | 51.490 | 50.362 | 26.569 | 17.801▼ |
| WILL %R | -100.000▼ | -62.527 | -79.908▼ | -92.975▼ | -97.225▼ |
| CCI | -215.121▼ | -70.326 | -91.305 | -150.724▼ | -127.574▼ |
| CDL | $A Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 07:16 AM
Live Updates Tech Gains Buoy Nasdaq Composite Higher 1 hour ago Live Nvidia (Nasdaq: NVDA) stock has begun to rally, climbing 7% higher and helping to alleviate fears of the AI bubble in the markets.
|
|
Thursday, February 05, 2026 02:17 PM
Nasdaq is making moves to accommodate SpaceX and other giant IPOs by proposing a potential “fast entry” process into its Nasdaq 100 index. That has at least one industry veteran asking about the ...
|
|
Thursday, February 05, 2026 04:37 AM
About This EventVenHub Global, Inc. (Nasdaq: VHUB), a leader in fully autonomous Smart Store technology, visits the Nasdaq MarketSite in Times Square.In honor of the occasion, Shahan Ohanessian, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 130.125 | 131.07 | 128.735 | 129.61 | 1,426,169 |
| 05/02/26 | 132.19 | 133.45 | 129.35 | 129.64 | 1,202,978 |
| 04/02/26 | 132.31 | 134.87 | 132.31 | 132.98 | 1,958,400 |
| 03/02/26 | 135.39 | 137.845 | 131.56 | 132.14 | 2,431,067 |
| 02/02/26 | 132.63 | 135.565 | 132.12 | 135.39 | 1,149,426 |
| 30/01/26 | 131.94 | 133.94 | 131.08 | 133.85 | 1,807,557 |
| 29/01/26 | 132.75 | 133.31 | 129.63 | 133.27 | 1,562,073 |
| 28/01/26 | 135.395 | 135.57 | 133.40 | 133.87 | 1,473,112 |
| 27/01/26 | 134.49 | 137.0899 | 134.055 | 135.95 | 1,077,177 |
| 26/01/26 | 134.72 | 136.96 | 134.10 | 135.65 | 1,551,927 |
|
|
||||
|
|
||||
|
|