Agilent Technologies, Inc (A) Stock Price

172.97 ▼ -2.58 (-1.47%)
Open: 175.04 Vol: 2.9M Day's range: 172.16 - 177.47 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.80▲ 172.62▲ 172.89▲ 173.09▼ 168.11▲
MA10 172.71▲ 173.03▼ 174.12▼ 171.39▲ 159.97▲
MA20 172.65▲ 174.43▼ 174.10▼ 170.55▲ 147.37▲
MA50 172.98▼ 173.58▼ 171.69▲ 158.89▲ 136.19▲
MA100 174.25▼ 171.52▲ 171.30▲ 146.31▲ 131.05▲
MA200 174.34▼ 171.52▲ 164.07▲ 134.50▲ 132.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ -0.310▼ -0.434▼ -0.297▼ 2.869▲
RSI 54.756▲ 42.953▼ 48.002▼ 62.251▲ 69.016▲
STOCH 73.434     14.622▼ 7.320▼ 69.405     79.861    
WILL %R -16.923▲ -84.342▼ -84.342▼ -31.802     -8.576▲
CCI 162.835▲ -59.702     -95.094     86.655     125.128▲
Latest Filters Detected On A
▲ PSAR&MOM $A PSAR Switch Up + Momentum Set Alert
Agilent Technologies, Inc News
No ‘Black Monday’? Nasdaq, S&P 500, Dow futures spike as big tech earnings loom this week — retail stays cautious
Sunday, October 18, 2026 09:07 PM
Nasdaq futures rise more than 1%, while S&P 500 futures gain 0.6%. ・Netflix, SpaceX, Tesla and Meta report Q3 results this week. ・Retail sentiment is mixed ahead of the 39th anniversary of the 1987 ...
Moderna Just Joined the Nasdaq-100. Here's What That Means for Investors.
Sunday, October 18, 2026 06:45 AM
It was a head-turning headline. Here's why the market was buzzing.
NYSE Short Interest Reaches Record High Above 21 Billion Shares, EPFR Reports
Sunday, October 18, 2026 04:51 AM
Short interest in stocks listed on the New York Stock Exchange (NYSE) reached a record high in late September, exceeding 21 billion shares for the first time, according to data from EPFR’s global ...
A historical stock data
date open high low close volume
16/10/26 175.04 177.47 172.16 172.97 2,899,983
15/10/26 175.00 177.04 173.69 175.55 1,893,700
14/10/26 172.19 175.54 171.67 174.00 2,371,200
13/10/26 171.87 172.74 169.895 171.60 1,536,580
12/10/26 171.41 171.89 170.04 171.33 1,513,800
09/10/26 168.57 172.19 168.57 170.54 1,537,284
08/10/26 167.48 168.66 163.32 168.17 2,718,042
07/10/26 169.88 171.27 166.52 169.09 2,555,274
06/10/26 172.77 176.38 168.01 169.33 1,869,400
05/10/26 167.35 171.425 166.49 171.29 1,768,772
Quote Details
52wk Low:108.35
52wk High:177.47
Vol:2.9M
Avg Vol(3m):38.7M
1Y Chng:+19.55%
1M Chng:+14.66%
Add to Watch List
More Information
Index S&P 500
Market Cap. 49.49B