| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.19▼ | 127.03▲ | 126.91▲ | 128.03▼ | 128.57▼ |
| MA10 | 127.20▼ | 126.75▲ | 126.05▲ | 130.49▼ | 122.21▲ |
| MA20 | 127.12▼ | 126.14▲ | 127.22▼ | 129.17▼ | 120.02▲ |
| MA50 | 126.77▲ | 128.08▼ | 129.27▼ | 121.14▲ | 128.46▼ |
| MA100 | 126.16▲ | 129.78▼ | 132.64▼ | 120.91▲ | 129.08▼ |
| MA200 | 127.09▼ | 133.00▼ | 124.43▲ | 130.44▼ | 130.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.281▲ | 0.238▲ | -1.222▼ | 2.113▲ |
| RSI | 52.164▲ | 51.408▲ | 44.973▼ | 51.132▲ | 52.079▲ |
| STOCH | 63.601 | 86.233▲ | 81.926▲ | 15.062▼ | 57.500 |
| WILL %R | -51.852 | -11.024▲ | -31.237 | -80.655▼ | -42.853 |
| CCI | 22.789 | 95.959 | 68.426 | -116.342▼ | 81.076 |
|
Saturday, June 20, 2026 07:44 AM
Space investing is entering a new phase. SpaceX‘s (NASDAQ:SPCX) blockbuster IPO quickly became the largest and one of the most anticipated public listings in market history, prompting the Nasdaq ...
|
|
Friday, June 19, 2026 02:08 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at research tools & consumables stocks, ...
|
|
Friday, June 19, 2026 05:27 AM
When CoreWeave and four other AI-infrastructure names join the Nasdaq-100, more than $800 billion of index-tracking money has to buy them, no questions asked. For passive investors, it is a quiet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 125.56 | 127.56 | 125.165 | 127.06 | 1,985,754 |
| 17/06/26 | 127.62 | 128.65 | 123.695 | 124.33 | 1,312,269 |
| 16/06/26 | 130.98 | 131.97 | 128.30 | 128.34 | 1,795,968 |
| 15/06/26 | 130.92 | 132.17 | 129.41 | 130.59 | 1,530,090 |
| 12/06/26 | 130.33 | 130.41 | 128.30 | 129.84 | 1,262,557 |
| 11/06/26 | 131.45 | 131.685 | 127.465 | 129.55 | 1,987,748 |
| 10/06/26 | 135.39 | 135.87 | 131.571 | 131.62 | 1,168,941 |
| 09/06/26 | 134.25 | 137.64 | 134.25 | 135.48 | 2,308,247 |
| 08/06/26 | 136.41 | 136.66 | 132.63 | 132.69 | 1,588,787 |
| 05/06/26 | 137.95 | 139.00 | 134.91 | 135.44 | 1,650,368 |
|
|
||||
|
|
||||
|
|