| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.77▲ | 135.41▲ | 135.49▲ | 131.26▲ | 132.78▲ |
| MA10 | 135.53▲ | 135.52▲ | 135.87▲ | 129.65▲ | 123.62▲ |
| MA20 | 135.41▲ | 136.09▼ | 134.86▲ | 132.18▲ | 120.34▲ |
| MA50 | 135.53▲ | 133.08▲ | 130.04▲ | 122.51▲ | 128.71▲ |
| MA100 | 135.97▲ | 130.05▲ | 130.89▲ | 120.75▲ | 129.06▲ |
| MA200 | 135.31▲ | 131.39▲ | 127.61▲ | 130.54▲ | 131.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.309▼ | -0.255▼ | -0.069▼ | 2.495▲ |
| RSI | 62.083▲ | 56.901▲ | 62.156▲ | 63.646▲ | 58.569▲ |
| STOCH | 88.110▲ | 21.632 | 20.060 | 53.025 | 69.609 |
| WILL %R | -24.444▲ | -59.200 | -46.161 | -17.515▲ | -15.516▲ |
| CCI | 193.781▲ | 14.064 | -44.421 | 120.922▲ | 108.497▲ |
| ▲ PSAR&MOM | $A PSAR Switch Up + Momentum | Set Alert |
|
Saturday, June 27, 2026 07:04 AM
The biggest IPO in history is about to reach another milestone, but smart investors shouldn’t confuse forced buying with lasting value. On July 7, SpaceX (NASDAQ:SPCX) will officially join the ...
|
|
Saturday, June 27, 2026 01:12 AM
The tech heavy index, Nasdaq ( COMP:IND ), announced today that Space Exploration Technologies ( SPCX) will be added to its index before the market opens on Tuesday, July 7, 2026. The aerospace and ...
|
|
Friday, June 26, 2026 05:28 PM
June 26 (Reuters) - SpaceX will be added to the tech-heavy Nasdaq 100 index on July 7, exchange operator Nasdaq confirmed on Friday, paving the way for a surge in passive investments in Elon Musk's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 135.17 | 137.495 | 134.98 | 136.01 | 1,575,904 |
| 25/06/26 | 132.70 | 138.625 | 132.70 | 135.51 | 2,026,784 |
| 24/06/26 | 129.00 | 132.72 | 128.245 | 131.63 | 2,538,283 |
| 23/06/26 | 127.28 | 128.675 | 126.53 | 126.67 | 1,045,148 |
| 22/06/26 | 126.69 | 127.87 | 125.5701 | 126.49 | 2,186,872 |
| 18/06/26 | 125.56 | 127.56 | 125.165 | 127.06 | 1,985,754 |
| 17/06/26 | 127.62 | 128.65 | 123.695 | 124.33 | 1,312,269 |
| 16/06/26 | 130.98 | 131.97 | 128.30 | 128.34 | 1,795,968 |
| 15/06/26 | 130.92 | 132.17 | 129.41 | 130.59 | 1,530,090 |
| 12/06/26 | 130.33 | 130.41 | 128.30 | 129.84 | 1,262,557 |
|
|
||||
|
|
||||
|
|