| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.18▼ | 143.59▼ | 143.62▼ | 140.74▲ | 137.31▲ |
| MA10 | 143.33▼ | 143.82▼ | 143.18▼ | 139.80▲ | 131.22▲ |
| MA20 | 143.60▼ | 143.05▼ | 142.48▲ | 135.31▲ | 124.51▲ |
| MA50 | 143.82▼ | 141.67▲ | 140.16▲ | 127.90▲ | 125.41▲ |
| MA100 | 143.40▼ | 140.14▲ | 139.75▲ | 122.51▲ | 131.53▲ |
| MA200 | 142.54▲ | 138.72▲ | 132.59▲ | 123.23▲ | 131.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.096▼ | 0.034▲ | 0.204▲ | 2.927▲ |
| RSI | 32.784▼ | 52.854▲ | 58.525▲ | 68.607▲ | 63.871▲ |
| STOCH | 16.395▼ | 43.749 | 73.728 | 65.155 | 83.438▲ |
| WILL %R | -91.803▼ | -56.679 | -31.717 | -9.582▲ | -4.642▲ |
| CCI | -107.503▼ | -62.970 | 36.396 | 152.005▲ | 147.752▲ |
|
Monday, October 20, 2025 02:01 PM
Specialty insurance provider RLI (NYSE:RLI) announced in Q3 CY2025, with sales up 8.4% year on year to $509.3 million. Its non-GAAP profit of $0.83 per share was 19% above analysts’ consensus ...
|
|
Monday, October 20, 2025 01:12 PM
Metal packaging products manufacturer Crown Holdings (NYSE:CCK) reported Q3 CY2025 results , with sales up 4.2% year on year to $3.20 billion. Its non-GAAP profit of $2.24 per share was 12.7% above ...
|
|
Monday, October 20, 2025 12:19 PM
NASDAQ rallied amid strong demand for tech stocks. Apple, which is up by 4.5%, is among the biggest gainers in the NASDAQ index today. The company’s shares gained strong momentum after the stock was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 143.00 | 144.57 | 142.4154 | 143.00 | 1,195,097 |
| 17/10/25 | 139.76 | 142.235 | 139.02 | 141.92 | 1,506,501 |
| 16/10/25 | 140.84 | 143.325 | 140.51 | 141.10 | 2,180,157 |
| 15/10/25 | 138.68 | 140.22 | 137.35 | 139.65 | 1,561,335 |
| 14/10/25 | 136.27 | 139.92 | 135.54 | 138.04 | 1,142,071 |
| 13/10/25 | 137.85 | 139.83 | 136.7575 | 138.23 | 1,329,680 |
| 10/10/25 | 139.66 | 140.57 | 136.29 | 136.62 | 1,808,983 |
| 09/10/25 | 140.28 | 140.94 | 138.49 | 140.11 | 1,149,844 |
| 08/10/25 | 140.36 | 142.405 | 138.97 | 140.81 | 1,628,465 |
| 07/10/25 | 141.86 | 142.27 | 138.44 | 138.56 | 1,444,600 |
|
|
||||
|
|
||||
|
|