| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.42▲ | 171.95▲ | 171.87▲ | 168.03▲ | 156.18▲ |
| MA10 | 171.84▲ | 171.82▲ | 172.18▲ | 160.37▲ | 151.13▲ |
| MA20 | 171.84▲ | 171.78▲ | 169.64▲ | 154.75▲ | 139.92▲ |
| MA50 | 171.82▲ | 168.67▲ | 163.76▲ | 148.75▲ | 134.69▲ |
| MA100 | 171.91▲ | 162.95▲ | 155.51▲ | 137.73▲ | 129.94▲ |
| MA200 | 169.88▲ | 155.06▲ | 154.41▲ | 132.08▲ | 131.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | -0.228▼ | -0.271▼ | 2.186▲ | 2.956▲ |
| RSI | 67.335▲ | 59.907▲ | 63.710▲ | 75.136▲ | 71.194▲ |
| STOCH | 86.534▲ | 57.562 | 51.796 | 94.014▲ | 78.291 |
| WILL %R | 0.000▲ | -33.978 | -18.021▲ | -5.907▲ | -3.978▲ |
| CCI | 144.445▲ | 49.902 | 47.143 | 131.833▲ | 169.603▲ |
| CDL | $A Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, September 26, 2026 05:00 PM
A covered call ETF paying a 17% annual distribution should be quietly destroying its own NAV, yet this Nasdaq-focused fund keeps defying that logic in a way that forces a closer look at how it ...
|
|
Friday, September 25, 2026 03:08 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary industry, including Sonos (NASDAQ:SONO) and its peers.
|
|
Friday, September 25, 2026 01:54 PM
Nasdaq Composite Index has surged 16.5% YTD, reaching all-time highs, but market enthusiasm masks mounting systemic risks. Read full analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 171.98 | 172.94 | 169.43 | 172.79 | 2,581,969 |
| 24/09/26 | 163.95 | 174.77 | 163.62 | 172.84 | 3,053,197 |
| 23/09/26 | 166.54 | 168.94 | 163.27 | 165.32 | 3,238,474 |
| 22/09/26 | 163.08 | 167.59 | 161.035 | 167.26 | 3,782,688 |
| 21/09/26 | 157.87 | 162.89 | 157.08 | 161.94 | 2,710,179 |
| 18/09/26 | 156.00 | 156.73 | 154.60 | 156.47 | 4,851,974 |
| 17/09/26 | 156.00 | 156.89 | 154.03 | 156.34 | 2,893,781 |
| 16/09/26 | 150.83 | 155.52 | 150.30 | 153.69 | 2,507,600 |
| 15/09/26 | 147.00 | 150.96 | 147.00 | 150.27 | 1,682,156 |
| 14/09/26 | 148.00 | 148.50 | 144.65 | 146.80 | 1,646,634 |
|
|
||||
|
|
||||
|
|