| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.38▲ | 136.52▼ | 136.47▼ | 123.36▲ | 118.47▲ |
| MA10 | 135.63▼ | 136.71▼ | 136.57▼ | 117.97▲ | 117.05▲ |
| MA20 | 136.22▼ | 136.65▼ | 130.16▲ | 116.31▲ | 120.83▲ |
| MA50 | 136.69▼ | 126.30▲ | 120.39▲ | 115.86▲ | 127.73▲ |
| MA100 | 136.70▼ | 119.70▲ | 116.62▲ | 122.38▲ | 129.06▲ |
| MA200 | 131.73▲ | 116.61▲ | 116.54▲ | 129.61▲ | 131.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.843▼ | -0.137▼ | 2.390▲ | 1.163▲ |
| RSI | 37.334▼ | 60.630▲ | 70.816▲ | 76.504▲ | 59.927▲ |
| STOCH | 17.997▼ | 62.062 | 55.678 | 83.634▲ | 40.597 |
| WILL %R | -70.466 | -49.377 | -47.810 | -12.323▲ | -12.323▲ |
| CCI | -88.379 | -77.096 | -63.568 | 234.680▲ | 269.984▲ |
| ▲ MA | $A MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, May 28, 2026 12:16 PM
The Dow, S&P 500, and Nasdaq rose to new highs as the stock market digested the tech-led rally and shrugged off fears about the war in Iran.
|
|
Thursday, May 28, 2026 10:32 AM
With the Nasdaq composite gaining off of news that the U.S. is close to a deal with Iran, the index is on pace to end May with a bang. The Nasdaq is currently up around 8% for the month, following a ...
|
|
Thursday, May 28, 2026 08:31 AM
The Dow slips, while the S&P 500 and Nasdaq are rising as the stock market reacts to tech earnings and the U.S. and Iran trading fresh strikes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 136.25 | 137.69 | 133.275 | 135.53 | 2,820,958 |
| 28/05/26 | 133.00 | 139.35 | 131.11 | 135.38 | 5,539,821 |
| 27/05/26 | 116.00 | 118.40 | 115.02 | 115.84 | 2,471,647 |
| 26/05/26 | 114.98 | 115.76 | 113.34 | 115.08 | 1,922,901 |
| 22/05/26 | 115.03 | 116.36 | 113.675 | 114.96 | 1,666,706 |
| 21/05/26 | 112.59 | 114.819 | 111.06 | 114.79 | 1,902,252 |
| 20/05/26 | 111.20 | 113.82 | 108.35 | 113.78 | 2,426,938 |
| 19/05/26 | 112.01 | 113.22 | 110.20 | 110.57 | 3,132,238 |
| 18/05/26 | 111.94 | 113.5899 | 110.95 | 112.11 | 1,370,820 |
| 15/05/26 | 112.30 | 113.085 | 111.44 | 111.70 | 1,413,348 |
|
|
||||
|
|
||||
|
|