| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.24▼ | 115.26▼ | 115.28▼ | 115.22▼ | 112.72▲ |
| MA10 | 115.33▼ | 115.30▼ | 115.44▼ | 114.23▲ | 117.83▼ |
| MA20 | 115.27▼ | 115.49▼ | 115.84▼ | 113.28▲ | 129.38▼ |
| MA50 | 115.28▼ | 115.40▼ | 115.15▼ | 119.89▼ | 126.79▼ |
| MA100 | 115.39▼ | 115.01▲ | 113.95▲ | 131.46▼ | 130.37▼ |
| MA200 | 115.69▼ | 113.78▲ | 114.32▲ | 129.74▼ | 131.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.038▼ | -0.130▼ | 0.907▲ | -2.476▼ |
| RSI | 38.027▼ | 44.732▼ | 46.950▼ | 47.692▼ | 37.982▼ |
| STOCH | 44.523 | 34.928 | 45.095 | 66.701 | 8.906▼ |
| WILL %R | -96.591▼ | -75.794▼ | -47.665 | -38.341 | -87.229▼ |
| CCI | -118.108▼ | -102.634▼ | -59.196 | 84.903 | -63.299 |
| MA | $A Price Crossed Below MA(7) | Set Alert |
|
Friday, April 10, 2026 01:26 PM
Nakamoto Inc. seeks shareholder approval for a reverse stock split.
|
|
Friday, April 10, 2026 09:38 AM
Live Updates Oil Prices 25 minutes ago Live WTI Crude and Brent Crude are both trading higher today, inching closer to the $100-per-barrel level once again. According to reports, the energy index rose ...
|
|
Friday, April 10, 2026 09:38 AM
Live Updates Oil Prices 25 minutes ago Live WTI Crude and Brent Crude are both trading higher today, inching closer to the $100-per-barrel level once again. According to reports, the energy index rose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 115.45 | 116.83 | 114.53 | 115.06 | 676,216 |
| 09/04/26 | 115.97 | 116.25 | 113.64 | 115.39 | 1,218,736 |
| 08/04/26 | 115.98 | 118.25 | 115.98 | 116.92 | 1,384,480 |
| 07/04/26 | 113.94 | 114.535 | 112.90 | 113.88 | 891,351 |
| 06/04/26 | 115.14 | 115.68 | 113.015 | 114.84 | 1,153,748 |
| 02/04/26 | 113.91 | 117.32 | 112.99 | 115.48 | 806,817 |
| 01/04/26 | 114.01 | 115.72 | 113.85 | 114.54 | 1,162,699 |
| 31/03/26 | 112.55 | 115.20 | 111.895 | 113.98 | 1,228,227 |
| 30/03/26 | 111.56 | 112.97 | 111.07 | 112.01 | 1,047,900 |
| 27/03/26 | 113.53 | 113.735 | 109.93 | 110.24 | 1,264,563 |
|
|
||||
|
|
||||
|
|