| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.40▲ | 129.34▲ | 129.43▲ | 131.84▼ | 125.49▲ |
| MA10 | 129.40▲ | 129.20▲ | 129.29▲ | 134.14▼ | 121.01▲ |
| MA20 | 129.37▲ | 129.10▲ | 130.31▼ | 126.06▲ | 120.36▲ |
| MA50 | 129.23▲ | 131.68▼ | 133.78▼ | 120.16▲ | 128.34▲ |
| MA100 | 129.17▲ | 134.17▼ | 131.61▼ | 121.30▲ | 129.12▲ |
| MA200 | 129.97▼ | 130.41▼ | 122.87▲ | 130.36▼ | 131.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.254▲ | 0.163▲ | -0.150▼ | 2.278▲ |
| RSI | 65.075▲ | 49.704▼ | 40.747▼ | 56.472▲ | 54.544▲ |
| STOCH | 51.437 | 63.109 | 56.178 | 37.409 | 54.315 |
| WILL %R | 0.000▲ | -29.864 | -43.645 | -40.541 | -34.362 |
| CCI | 228.049▲ | 157.540▲ | 91.456 | -29.226 | 143.261▲ |
| ▼ MACD | $A MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 12, 2026 06:53 PM
Learn about the NYSE Opening Bell's role, history, and influence on trading. A key market ritual with symbolic significance, adding focus to daily stock activities.
|
|
Friday, June 12, 2026 01:25 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Strategy (NASDAQ:MSTR) and its peers.
|
|
Friday, June 12, 2026 09:45 AM
Nasdaq President Nelson Griggs joins CNBC's Seema Mody to discuss SpaceX's market debut on Nasdaq on Friday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 130.33 | 130.41 | 128.30 | 129.84 | 1,262,557 |
| 11/06/26 | 131.45 | 131.685 | 127.465 | 129.55 | 1,987,748 |
| 10/06/26 | 135.39 | 135.87 | 131.571 | 131.62 | 1,168,941 |
| 09/06/26 | 134.25 | 137.64 | 134.25 | 135.48 | 2,308,247 |
| 08/06/26 | 136.41 | 136.66 | 132.63 | 132.69 | 1,588,787 |
| 05/06/26 | 137.95 | 139.00 | 134.91 | 135.44 | 1,650,368 |
| 04/06/26 | 139.50 | 141.09 | 137.58 | 138.37 | 1,679,949 |
| 03/06/26 | 134.22 | 138.97 | 133.70 | 137.40 | 2,423,914 |
| 02/06/26 | 133.28 | 136.395 | 132.13 | 135.05 | 2,022,270 |
| 01/06/26 | 133.50 | 137.06 | 132.88 | 135.98 | 2,677,908 |
|
|
||||
|
|
||||
|
|