| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.69▼ | 114.57▼ | 114.60▼ | 114.37▲ | 116.50▼ |
| MA10 | 114.68▼ | 114.57▼ | 114.86▼ | 116.54▼ | 115.20▼ |
| MA20 | 114.62▼ | 114.77▼ | 113.68▲ | 116.96▼ | 125.05▼ |
| MA50 | 114.56▼ | 113.94▲ | 114.65▼ | 116.35▼ | 127.24▼ |
| MA100 | 114.79▼ | 115.12▼ | 117.67▼ | 126.72▼ | 129.54▼ |
| MA200 | 113.76▲ | 117.53▼ | 115.92▼ | 129.59▼ | 131.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.061▼ | 0.172▲ | -0.437▼ | -1.011▼ |
| RSI | 45.575▼ | 52.360▲ | 50.164▲ | 45.936▼ | 39.933▼ |
| STOCH | 66.738 | 36.968 | 41.018 | 24.986 | 30.446 |
| WILL %R | -65.217 | -68.966 | -32.258 | -71.100 | -83.557▼ |
| CCI | -33.772 | -41.101 | 1.026 | -61.790 | -63.742 |
|
Friday, May 01, 2026 01:15 PM
The Nasdaq rode a software stock rally on Friday to its first close above 25,000 on record. The tech-heavy index rose 0.9% to build on yesterday’s record closing high. The S&P 500 rose 0.3% to end the ...
|
|
Friday, May 01, 2026 01:03 PM
The Nasdaq Composite (NASDAQ: ^IXIC) heads into May with record-setting momentum, closing April with a 15% monthly gain, its biggest since April 2020. Thursday’s nearly 1% advance capped the run, and ...
|
|
Friday, May 01, 2026 11:50 AM
Live Updates Deal or No Deal 19 minutes ago Live President Trump threw cold water on Iran’s latest peace overture Friday, telling reporters at the White House he remains unsatisfied with the proposal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 116.13 | 116.275 | 113.8401 | 114.52 | 1,009,590 |
| 30/04/26 | 111.81 | 115.98 | 111.325 | 115.55 | 1,628,864 |
| 29/04/26 | 114.19 | 115.53 | 110.305 | 111.30 | 2,109,038 |
| 28/04/26 | 116.23 | 116.635 | 114.10 | 114.87 | 2,078,999 |
| 27/04/26 | 115.18 | 117.33 | 115.18 | 115.62 | 1,161,403 |
| 24/04/26 | 114.57 | 116.50 | 114.25 | 115.55 | 995,971 |
| 23/04/26 | 116.50 | 116.79 | 111.98 | 114.42 | 2,620,236 |
| 22/04/26 | 122.87 | 123.295 | 120.34 | 120.47 | 1,233,856 |
| 21/04/26 | 121.55 | 124.89 | 120.855 | 122.09 | 1,391,705 |
| 20/04/26 | 121.07 | 121.32 | 120.11 | 120.96 | 956,463 |
|
|
||||
|
|
||||
|
|