Agilent Technologies, Inc (A) Stock Price

146.82 ▼ -0.07 (-0.05%)
Open: 145.32 Vol: 1.3M Day's range: 144.50 - 148.00 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.97▼ 147.01▼ 147.00▼ 148.20▼ 145.97▲
MA10 146.89▲ 147.11▼ 147.18▼ 147.28▼ 138.11▲
MA20 146.98▼ 147.59▼ 149.31▼ 146.41▲ 129.16▲
MA50 147.09▼ 149.43▼ 148.04▼ 137.59▲ 126.33▲
MA100 147.13▼ 147.91▼ 146.74▲ 128.31▲ 132.05▲
MA200 149.26▼ 146.82▲ 144.55▲ 123.42▲ 131.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.024▲ -0.415▼ -0.428▼ 2.703▲
RSI 48.594▼ 37.988▼ 40.645▼ 56.969▲ 65.066▲
STOCH 53.075     56.227     37.264     66.867     88.190▲
WILL %R -61.176     -36.628     -70.259     -55.927     -15.023▲
CCI -18.787     14.744     -53.756     4.142     100.877▲
Latest Filters Detected On A
▼ RSI $A RSI(14) Crossed Below 70 Set Alert
MA $A Price Crossed Below MA(7) Set Alert
CDL $A Evening Star Candlestick Pattern Detected Set Alert
Agilent Technologies, Inc News
Eli Lilly’s (LLY) “a Great Company,” Says Jim Cramer
Saturday, November 15, 2025 09:34 AM
We recently published 11 Stocks Jim Cramer Talked About. Eli Lilly and Company (NYSE:LLY) is one of the stocks Jim Cramer recently discussed.
Is the NYSE moving to Texas because of Mamdani's win
Saturday, November 15, 2025 09:00 AM
Following Zohran Mamdani’s recent electoral victory in New York City, speculation has intensified about the potential relocation of the New York Stock Exchange (NYSE) to Texas. This conjecture is ...
RLX Technology Inc. (NYSE:RLX) Q3 2025 Earnings Call Transcript
Saturday, November 15, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 14, 2025 RLX Technology Inc. misses on earnings expectations. Reported EPS is $0.02 EPS, expectations were $0.03265. Operator: Hello, ladies and gentlemen.
A historical stock data
date open high low close volume
14/11/25 145.32 148.00 144.50 146.82 1,302,600
13/11/25 149.44 152.10 146.52 146.89 1,940,700
12/11/25 149.91 152.67 148.81 151.52 1,983,052
11/11/25 146.91 149.9763 146.78 149.42 1,218,692
10/11/25 146.93 147.88 145.10 146.36 1,310,500
07/11/25 146.52 147.12 144.575 146.74 746,963
06/11/25 145.79 148.01 145.10 147.49 1,286,000
05/11/25 143.15 147.49 142.46 146.77 1,382,935
04/11/25 143.50 148.71 143.50 146.08 2,176,781
03/11/25 145.07 145.58 142.53 144.69 1,785,800
Quote Details
52wk Low:96.43
52wk High:153.815
Vol:1.3M
Avg Vol(3m):30.1M
1Y Chng:+5.19%
1M Chng:+3.68%
Add to Watch List
More Information
Index S&P 500
Market Cap. 41.64B