| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.98▲ | 117.42▼ | 117.68▼ | 118.60▼ | 113.42▲ |
| MA10 | 117.07▲ | 117.96▼ | 118.11▼ | 116.15▲ | 109.41▲ |
| MA20 | 117.19▼ | 118.32▼ | 119.05▼ | 113.83▲ | 118.86▼ |
| MA50 | 117.94▼ | 119.51▼ | 117.84▼ | 109.31▲ | 130.38▼ |
| MA100 | 118.16▼ | 117.62▼ | 115.01▲ | 120.92▼ | 129.91▼ |
| MA200 | 118.99▼ | 114.55▲ | 112.85▲ | 129.60▼ | 134.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.123▼ | -0.389▼ | 0.582▲ | 0.843▲ |
| RSI | 39.559▼ | 32.530▼ | 39.084▼ | 57.354▲ | 46.465▼ |
| STOCH | 24.646 | 32.972 | 30.891 | 76.840 | 63.769 |
| WILL %R | -55.556 | -82.301▼ | -87.988▼ | -43.960 | -31.677 |
| CCI | -64.522 | -115.762▼ | -137.142▼ | 59.603 | 83.670 |
| MA | $A Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 15, 2025 08:37 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the perishable food industry, including Fresh Del Monte Produce (NYSE:FDP) and its peers. The perishable ...
|
|
Sunday, June 15, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
|
Sunday, June 15, 2025 08:31 PM
With Q1 behind us, let’s have a look at Pitney Bowes (NYSE:PBI) and its peers. Growing regulatory pressure on environmental compliance and increasing corporate ESG commitments should buoy the sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 116.68 | 118.90 | 116.45 | 117.08 | 1,652,000 |
| 12/06/25 | 118.98 | 120.05 | 118.53 | 118.91 | 1,361,500 |
| 11/06/25 | 120.76 | 122.83 | 119.67 | 119.72 | 2,752,400 |
| 10/06/25 | 117.99 | 121.13 | 117.16 | 120.54 | 2,648,856 |
| 09/06/25 | 116.61 | 118.46 | 115.77 | 116.74 | 1,709,317 |
| 06/06/25 | 115.41 | 116.02 | 114.78 | 115.80 | 1,556,400 |
| 05/06/25 | 115.42 | 115.50 | 113.64 | 113.94 | 1,875,900 |
| 04/06/25 | 113.36 | 115.29 | 112.885 | 114.94 | 2,692,558 |
| 03/06/25 | 110.89 | 112.9925 | 109.75 | 112.76 | 1,154,996 |
| 02/06/25 | 111.14 | 111.38 | 110.07 | 111.05 | 1,463,388 |
|
|
||||
|
|
||||
|
|