| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.62▲ | 146.47▲ | 146.47▲ | 146.50▲ | 151.83▼ |
| MA10 | 146.46▲ | 146.35▲ | 145.14▲ | 149.12▼ | 144.78▲ |
| MA20 | 146.33▲ | 144.94▲ | 144.75▲ | 151.41▼ | 134.96▲ |
| MA50 | 146.37▲ | 145.25▲ | 147.59▼ | 143.26▲ | 133.67▲ |
| MA100 | 145.30▲ | 147.74▼ | 150.88▼ | 133.26▲ | 129.34▲ |
| MA200 | 144.61▲ | 151.39▼ | 149.31▼ | 131.57▲ | 131.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.277▲ | 0.582▲ | -1.645▼ | 2.073▲ |
| RSI | 75.210▲ | 64.842▲ | 56.607▲ | 48.133▼ | 58.493▲ |
| STOCH | 87.344▲ | 81.958▲ | 91.377▲ | 16.835▼ | 81.079▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.756 | -41.992 |
| CCI | 188.811▲ | 86.331 | 94.374 | -100.957▼ | 44.002 |
|
Thursday, September 10, 2026 12:10 PM
Nasdaq has announced an investment of $100 million into Payward. The deal reportedly values the firm at $21 billion. Nasdaq is now the third major exchange operator this year to take a crypto-exchange ...
|
|
Thursday, September 10, 2026 10:47 AM
The investment reportedly pushes Kraken’s valuation to $21 billion.
|
|
Thursday, September 10, 2026 10:05 AM
The deal between Kraken and Nasdaq will help build infrastructure for tokenization, according to a Bloomberg report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 144.48 | 146.975 | 143.18 | 146.93 | 1,775,629 |
| 10/09/26 | 142.58 | 144.145 | 141.25 | 143.12 | 1,520,896 |
| 09/09/26 | 145.23 | 146.46 | 143.75 | 144.75 | 1,853,869 |
| 08/09/26 | 148.02 | 149.215 | 145.97 | 146.85 | 1,603,102 |
| 04/09/26 | 148.97 | 151.59 | 147.78 | 150.86 | 1,825,356 |
| 03/09/26 | 152.63 | 154.295 | 147.81 | 149.98 | 2,255,739 |
| 02/09/26 | 149.05 | 152.72 | 147.60 | 151.39 | 3,130,706 |
| 01/09/26 | 153.55 | 154.245 | 149.185 | 149.93 | 2,418,689 |
| 31/08/26 | 152.68 | 154.02 | 151.635 | 153.56 | 2,765,675 |
| 28/08/26 | 156.02 | 156.095 | 152.79 | 153.84 | 2,966,228 |
|
|
||||
|
|
||||
|
|