Agilent Technologies, Inc (A) Stock Price

142.70 ▼ -2.13 (-1.47%)
Open: 144.81 Vol: 639 Day's range: 142.36 - 144.81 Jan 16, 10:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.50▼ 143.15▼ 144.56▼ 145.48▼ 140.89▲
MA10 142.89▼ 144.67▼ 145.28▼ 146.00▼ 144.12▼
MA20 143.29▼ 145.39▼ 145.87▼ 141.87▲ 140.21▲
MA50 144.97▼ 146.42▼ 146.41▼ 144.69▼ 126.76▲
MA100 145.51▼ 145.77▼ 142.12▲ 139.28▲ 132.96▲
MA200 146.13▼ 141.77▲ 142.23▲ 126.42▲ 131.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.403▼ -0.452▼ 0.399▲ -0.702▼
RSI 28.329▼ 29.486▼ 30.899▼ 47.303▼ 54.816▲
STOCH 7.193▼ 4.571▼ 30.440     63.655     20.315    
WILL %R -97.826▼ -99.089▼ -99.309▼ -52.394     -71.760    
CCI -86.514     -146.981▼ -242.894▼ -6.563     8.078    
Latest Filters Detected On A
RSI $A RSI(14) Crossed Below 50 Set Alert
MA $A Price Crossed Below MA(50) Set Alert
MA $A Price Crossed Below MA(13) Set Alert
CDL $A Marubozu Candlestick Pattern Detected Set Alert
Agilent Technologies, Inc News
The Newest Stock in the Nasdaq-100 Soared 549,000% Since Its IPO, and It's Still a Buy Right Now, According to Wall Street (Hint: Not Strictly a Tech Company)
Thursday, January 15, 2026 12:44 AM
Shares of this household name outperformed the broader market indexes in 2025, and that could be more to come.
Semiconductor manufacturing stocks Q3 highlights: Semtech (NASDAQ:SMTC)
Wednesday, January 14, 2026 07:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at semiconductor manufacturing stocks, ...
Nasdaq flashes a bullish signal after treading water for more than 2 months
Tuesday, January 13, 2026 01:36 PM
The formerly red-hot Nasdaq-100 has gone nowhere for more than two months as shares of some of its biggest constituents, including Nvidia, Broadcom and Apple, have struggled.
A historical stock data
date open high low close volume
16/01/26 144.85 144.85 142.29 142.33 511,859
15/01/26 146.59 146.895 144.68 144.83 1,661,545
14/01/26 146.41 148.37 145.52 145.92 1,684,100
13/01/26 148.57 150.10 143.14 146.32 2,593,400
12/01/26 148.60 150.00 146.91 147.99 1,127,900
09/01/26 147.48 150.03 147.15 148.52 1,818,800
08/01/26 146.74 148.74 145.37 145.76 1,728,700
07/01/26 147.64 149.39 145.55 147.81 2,279,000
06/01/26 142.18 148.56 142.17 147.60 2,626,200
05/01/26 137.67 142.97 137.66 142.93 2,981,500
Quote Details
52wk Low:96.43
52wk High:160.27
Vol:639
Avg Vol(3m):32.2M
1Y Chng:-3.20%
1M Chng:-4.04%
Add to Watch List
More Information
Index S&P 500
Market Cap. 41.37B