| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.71▲ | 171.83▲ | 171.54▲ | 173.52▼ | 171.43▲ |
| MA10 | 172.33▲ | 171.33▲ | 172.07▲ | 173.31▼ | 162.42▲ |
| MA20 | 171.88▲ | 172.03▲ | 174.15▼ | 171.93▲ | 149.25▲ |
| MA50 | 171.29▲ | 174.02▼ | 173.70▼ | 161.41▲ | 136.72▲ |
| MA100 | 171.74▲ | 173.69▼ | 171.99▲ | 148.41▲ | 131.44▲ |
| MA200 | 173.72▼ | 171.80▲ | 168.91▲ | 135.28▲ | 132.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.192▲ | -0.251▼ | -0.502▼ | 2.596▲ |
| RSI | 71.595▲ | 52.408▲ | 49.531▼ | 57.252▲ | 69.061▲ |
| STOCH | 87.816▲ | 64.251 | 31.497 | 60.036 | 84.441▲ |
| WILL %R | -11.558▲ | -28.293 | -65.261 | -38.213 | -11.146▲ |
| CCI | 155.766▲ | 136.982▲ | 4.498 | 1.575 | 108.961▲ |
|
Sunday, October 25, 2026 05:00 PM
Andrew Murray joins as Senior Vice President to deepen Nasdaq’s Financial Technology client partnerships across Asia-Pacific as the region enters a defining era of market evolution Bob McCooey, Vice ...
|
|
Sunday, October 25, 2026 03:56 AM
Could the Nasdaq be headed for another leg lower before the next market recovery? In this Market on Close clip, Barchart's John Rowland examines the Invesco QQQ ETF ($QQQ) using Volume Profile, Gamma ...
|
|
Friday, October 23, 2026 09:00 PM
TOKYO, JP / ACCESS Newswire / October 24, 2026 / Robot Consulting Co. (Nasdaq:LAWR) ("Robot Consulting" or the "Company"), a Japanese platform service provider focusing on human resource solutions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 173.16 | 173.59 | 169.89 | 173.07 | 1,760,702 |
| 22/10/26 | 177.50 | 179.10 | 171.23 | 173.89 | 2,654,408 |
| 21/10/26 | 170.73 | 178.21 | 170.73 | 177.75 | 2,135,374 |
| 20/10/26 | 170.94 | 174.80 | 170.375 | 173.01 | 1,978,580 |
| 19/10/26 | 173.82 | 175.00 | 169.59 | 169.90 | 2,474,481 |
| 16/10/26 | 175.04 | 177.47 | 172.16 | 172.97 | 2,899,983 |
| 15/10/26 | 175.00 | 177.04 | 173.69 | 175.55 | 1,893,700 |
| 14/10/26 | 172.19 | 175.54 | 171.67 | 174.00 | 2,371,200 |
| 13/10/26 | 171.87 | 172.74 | 169.895 | 171.60 | 1,536,580 |
| 12/10/26 | 171.41 | 171.89 | 170.04 | 171.33 | 1,513,800 |
|
|
||||
|
|
||||
|
|