Agilent Technologies, Inc (A) Stock Price

145.97 ▲ +4.63 (+3.28%)
Open: 141.43 Vol: 1.53M Day's range: 140.8505 - 146.15 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.70▲ 145.29▲ 145.08▲ 141.48▲ 137.73▲
MA10 145.61▲ 144.69▲ 143.53▲ 140.32▲ 134.77▲
MA20 145.31▲ 143.00▲ 141.96▲ 137.48▲ 125.91▲
MA50 144.78▲ 141.09▲ 140.03▲ 134.34▲ 131.04▲
MA100 143.45▲ 139.93▲ 138.61▲ 124.63▲ 128.89▲
MA200 141.87▲ 138.10▲ 135.64▲ 131.03▲ 131.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.227▲ 0.478▲ 0.462▲ 2.481▲
RSI 74.678▲ 82.913▲ 78.452▲ 69.833▲ 63.517▲
STOCH 79.999     97.021▲ 98.291▲ 77.503     80.676▲
WILL %R -3.968▲ -0.957▲ -0.739▲ -0.851▲ -0.476▲
CCI 141.108▲ 123.713▲ 111.599▲ 174.757▲ 125.051▲
Latest Filters Detected On A
▲ BREAK $A Price Breaks 60 Days High Set Alert
▲ BREAK $A Price Breaks 30 Days High Set Alert
▲ BREAK $A Price Breaks 20 Days High Set Alert
▲ BREAK $A Price Breaks 10 Days High Set Alert
Agilent Technologies, Inc News
What JEPQ Actually Paid the Last Time the Nasdaq Fell 10%: a Stress Test for Its 10% Yield
Saturday, August 08, 2026 11:34 AM
JEPQ promises softer Nasdaq landings and a 10% yield, but the real question is whether those monthly checks and price cushions actually hold up when the index starts bleeding. The answer from two very ...
Stock Market News From Aug. 7, 2026: Nasdaq Jumps After Weak Jobs Report
Friday, August 07, 2026 06:18 PM
Dow, S&P 500, and Nasdaq futures are rising in premarket trading as the stock market awaits a crucial jobs report.
NYSE Content Update: Pinnacle Acquisition + Ticketplus to Debut for Trade
Friday, August 07, 2026 05:59 AM
Pinnacle Acquisition and Ticketplus will begin trading on the NYSE and NYSE American respectively. Loma Negra (NYSE: LOMA) Chairman Marcelo Mindlin will join NYSE Live to discuss the company's 100th ...
A historical stock data
date open high low close volume
07/08/26 141.43 146.15 140.8505 145.97 1,525,206
06/08/26 141.58 141.795 139.29 141.34 752,449
05/08/26 140.28 141.46 138.545 141.11 1,266,384
04/08/26 140.11 141.00 136.66 139.20 1,266,602
03/08/26 140.29 140.37 137.13 139.80 1,280,205
31/07/26 138.47 139.50 135.78 138.37 1,322,269
30/07/26 138.72 139.495 137.23 138.71 1,600,269
29/07/26 139.20 142.01 139.20 140.30 1,864,546
28/07/26 139.99 142.42 138.825 140.54 1,558,656
27/07/26 137.59 139.03 136.18 137.89 1,313,598
Quote Details
52wk Low:108.35
52wk High:160.27
Vol:1.53M
Avg Vol(3m):28.8M
1Y Chng:+22.51%
1M Chng:+7.32%
Add to Watch List
More Information
Index S&P 500
Market Cap. 39.92B