| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.83▼ | 106.78▼ | 106.83▼ | 106.94▼ | 104.19▲ |
| MA10 | 106.86▼ | 106.85▼ | 106.98▼ | 105.23▲ | 113.42▼ |
| MA20 | 106.89▼ | 106.83▼ | 106.93▼ | 104.43▲ | 127.15▼ |
| MA50 | 106.87▼ | 106.67▼ | 106.31▲ | 116.08▼ | 132.99▼ |
| MA100 | 106.94▼ | 106.04▲ | 104.39▲ | 128.76▼ | 130.28▼ |
| MA200 | 106.84▼ | 104.17▲ | 108.43▼ | 133.29▼ | 135.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.049▼ | -0.093▼ | 1.324▲ | -3.036▼ |
| RSI | 35.049▼ | 46.643▼ | 48.526▼ | 44.733▼ | 31.190▼ |
| STOCH | 53.893 | 38.215 | 66.916 | 75.051 | 13.817▼ |
| WILL %R | -96.825▼ | -45.850 | -45.850 | -29.093 | -82.522▼ |
| CCI | -301.153▼ | -69.853 | -2.094 | 57.438 | -80.448 |
| MA | $A Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 01:24 AM
Follow all the latest U.S. market action for Thursday here to see if a bounce in big tech stocks can help the market extend its seven-session winning streak as traders also eye Apple and Amazon ...
|
|
Wednesday, April 30, 2025 08:35 PM
U.S. stock futures traded solidly higher overnight after equity markets ended Wednesday's session on a mixed note. Positive reactions to earnings reports from tech bellwethers Meta Platforms (META) ...
|
|
A Look Back at Broadcasting Stocks’ Q4 Earnings: Nexstar Media (NASDAQ:NXST) Vs The Rest Of The Pack
Wednesday, April 30, 2025 08:30 PM
Looking back on broadcasting stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Nexstar Media (NASDAQ:NXST) and its peers. Broadcasting companies have been facing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 107.25 | 108.23 | 104.10 | 106.46 | 1,523,100 |
| 30/04/25 | 106.96 | 107.95 | 105.45 | 107.60 | 1,452,200 |
| 29/04/25 | 107.08 | 107.99 | 105.80 | 107.49 | 908,896 |
| 28/04/25 | 107.35 | 108.56 | 105.40 | 106.87 | 1,689,706 |
| 25/04/25 | 105.87 | 106.425 | 104.35 | 106.28 | 1,120,372 |
| 24/04/25 | 105.42 | 107.08 | 103.16 | 107.02 | 1,989,400 |
| 23/04/25 | 106.67 | 109.57 | 104.76 | 105.00 | 2,236,208 |
| 22/04/25 | 102.00 | 103.94 | 101.20 | 102.81 | 2,321,454 |
| 21/04/25 | 101.85 | 102.04 | 99.12 | 100.26 | 2,321,820 |
| 17/04/25 | 102.63 | 103.50 | 101.355 | 102.48 | 1,769,901 |
|
|
||||
|
|
||||
|
|