| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.22▼ | 114.60▼ | 114.49▼ | 112.15▲ | 114.69▼ |
| MA10 | 114.33▼ | 114.45▼ | 113.63▲ | 112.39▲ | 122.06▼ |
| MA20 | 114.62▼ | 113.42▲ | 112.61▲ | 115.70▼ | 132.96▼ |
| MA50 | 114.52▼ | 112.27▲ | 112.33▲ | 126.10▼ | 126.43▼ |
| MA100 | 113.63▲ | 112.31▲ | 113.77▲ | 135.36▼ | 131.00▼ |
| MA200 | 112.70▲ | 114.23▼ | 118.28▼ | 129.94▼ | 131.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.060▲ | 0.274▲ | 0.449▲ | -3.413▼ |
| RSI | 41.184▼ | 60.348▲ | 60.552▲ | 39.246▼ | 35.883▼ |
| STOCH | 14.162▼ | 76.332 | 91.364▲ | 30.704 | 7.954▼ |
| WILL %R | -81.448▼ | -22.078▲ | -22.078▲ | -59.357 | -89.593▼ |
| CCI | -92.413 | 26.174 | 69.441 | -17.431 | -98.343 |
|
Monday, March 23, 2026 01:23 PM
About This EventCooperCompanies (Nasdaq: COO), a leading global medical device company focused on helping people experience life’s beautiful moments through its two business units, CooperVision—a ...
|
|
Sunday, March 22, 2026 08:31 PM
Looking back on research tools & consumables stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Agilent (NYSE:A) and its peers. The life sciences subsector ...
|
|
Sunday, March 22, 2026 07:30 PM
The Nasdaq is down by nearly 10% from its peak. Is it a buying opportunity?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 110.59 | 115.24 | 110.03 | 114.20 | 1,074,492 |
| 23/03/26 | 113.42 | 113.70 | 111.53 | 112.02 | 1,421,749 |
| 20/03/26 | 111.57 | 112.51 | 110.18 | 111.30 | 4,402,284 |
| 19/03/26 | 110.67 | 112.59 | 110.49 | 111.75 | 2,758,881 |
| 18/03/26 | 111.70 | 112.415 | 110.33 | 111.50 | 2,404,313 |
| 17/03/26 | 112.94 | 114.90 | 112.65 | 112.75 | 2,284,049 |
| 16/03/26 | 113.18 | 114.07 | 111.43 | 111.83 | 1,462,763 |
| 13/03/26 | 113.17 | 113.65 | 111.02 | 111.51 | 1,720,405 |
| 12/03/26 | 113.51 | 114.19 | 110.89 | 111.63 | 2,202,404 |
| 11/03/26 | 115.58 | 116.67 | 114.14 | 115.42 | 1,112,485 |
|
|
||||
|
|
||||
|
|