Agilent Technologies, Inc (A) Stock Price

115.62 ▼ -3.03 (-2.55%)
Open: 118.11 Vol: 2.69M Day's range: 113.28 - 118.11 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.04▲ 115.22▲ 115.61▼ 116.33▼ 116.52▼
MA10 114.80▲ 115.58▲ 116.26▼ 115.35▲ 114.62▲
MA20 114.90▲ 116.40▼ 117.29▼ 117.24▼ 123.96▼
MA50 115.63▼ 117.42▼ 115.83▼ 115.64▼ 127.39▼
MA100 116.08▼ 115.47▲ 116.34▼ 125.45▼ 129.36▼
MA200 117.15▼ 116.67▼ 116.55▼ 129.61▼ 131.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ -0.126▼ -0.424▼ 0.098▲ -0.710▼
RSI 59.497▲ 45.113▼ 46.123▼ 48.347▼ 41.262▼
STOCH 90.087▲ 46.117     35.821     56.149     36.600    
WILL %R -1.003▲ -58.333     -62.875     -63.558     -79.617▼
CCI 237.611▲ -28.670     -71.317     -20.338     -33.587    
Latest Filters Detected On A
RSI $A RSI(14) Crossed Below 50 Set Alert
MA $A Price Crossed Below MA(50) Set Alert
MA $A Price Crossed Below MA(26) Set Alert
MA $A Price Crossed Below MA(13) Set Alert
MA $A Price Crossed Below MA(7) Set Alert
Agilent Technologies, Inc News
Lumentum’s fiery stock rally earns it a spot in this hot index
Friday, May 08, 2026 06:52 PM
Lumentum’s stock performance ranks sixth in the S&P 500 this year. Now the optical company is set to join the Nasdaq-100.
Nasdaq-100 rockets past 5% for the week; Dow finally stops sulking
Friday, May 08, 2026 11:51 AM
Intel, Micron, and a strong jobs report lifted the S&P 500 and Nasdaq-100 to fresh records. Here's what you need to know.
Nasdaq-100 Rockets Past 5% for the Week; Dow Finally Stops Sulking
Friday, May 08, 2026 11:40 AM
Intel, Micron, and a strong jobs report lifted the S&P 500 and Nasdaq-100 to fresh records. Here's what you need to know.
A historical stock data
date open high low close volume
08/05/26 118.11 118.11 113.28 115.62 2,688,815
07/05/26 117.62 119.58 117.50 118.65 1,428,586
06/05/26 119.81 120.17 117.225 117.69 2,734,574
05/05/26 115.39 119.31 114.28 117.53 2,527,890
04/05/26 113.48 114.87 111.825 112.18 1,948,816
01/05/26 116.13 116.275 113.8401 114.52 1,009,590
30/04/26 111.81 115.98 111.325 115.55 1,628,864
29/04/26 114.19 115.53 110.305 111.30 2,109,038
28/04/26 116.23 116.635 114.10 114.87 2,078,999
27/04/26 115.18 117.33 115.18 115.62 1,161,403
Quote Details
52wk Low:107.07
52wk High:160.27
Vol:2.69M
Avg Vol(3m):29.5M
1Y Chng:+3.92%
1M Chng:+4.88%
Add to Watch List
More Information
Index S&P 500
Market Cap. 32.67B