| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.77▲ | 150.96▼ | 150.96▼ | 151.14▼ | 151.64▼ |
| MA10 | 150.69▲ | 151.01▼ | 150.49▲ | 153.05▼ | 143.16▲ |
| MA20 | 150.94▼ | 150.39▲ | 150.45▲ | 152.12▼ | 133.39▲ |
| MA50 | 151.05▼ | 150.39▲ | 152.37▼ | 142.33▲ | 133.20▲ |
| MA100 | 150.43▲ | 152.45▼ | 153.34▼ | 132.26▲ | 129.31▲ |
| MA200 | 150.33▲ | 153.01▼ | 148.43▲ | 131.59▲ | 131.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.095▲ | 0.236▲ | -1.087▼ | 2.803▲ |
| RSI | 49.581▼ | 52.454▲ | 49.629▼ | 54.015▲ | 62.183▲ |
| STOCH | 61.808 | 69.751 | 77.850 | 21.250 | 84.708▲ |
| WILL %R | -50.877 | -18.750▲ | -50.000 | -79.814▼ | -32.181 |
| CCI | -20.403 | 21.978 | 64.471 | -95.245 | 94.210 |
| MA | $A Price Crossed Below MA(13) | Set Alert |
|
Friday, September 04, 2026 03:46 PM
QQA offers JEPQ investors another way to generate monthly Nasdaq-100 income, with a listed-options strategy, and steadier recent payouts.
|
|
Friday, September 04, 2026 06:18 AM
Strategy surged 18% to lead the Nasdaq on Thursday, yet its shareholders are sitting on a loss that dwarfs bitcoin's own slide over the past year. The same leverage that fueled one electric session ...
|
|
Friday, September 04, 2026 02:05 AM
Sept 4 (Reuters) - Futures tracking the tech-heavy Nasdaq 100 and the benchmark S&P 500 indexes rose on Friday ahead of jobs data that could test the recent momentum in equities. The data will come a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 148.97 | 151.59 | 147.78 | 150.86 | 1,825,356 |
| 03/09/26 | 152.63 | 154.295 | 147.81 | 149.98 | 2,255,739 |
| 02/09/26 | 149.05 | 152.72 | 147.60 | 151.39 | 3,130,706 |
| 01/09/26 | 153.55 | 154.245 | 149.185 | 149.93 | 2,418,689 |
| 31/08/26 | 152.68 | 154.02 | 151.635 | 153.56 | 2,765,675 |
| 28/08/26 | 156.02 | 156.095 | 152.79 | 153.84 | 2,966,228 |
| 27/08/26 | 159.35 | 163.75 | 155.505 | 157.69 | 3,202,219 |
| 26/08/26 | 152.45 | 155.42 | 152.45 | 155.08 | 3,191,619 |
| 25/08/26 | 153.90 | 155.16 | 152.27 | 154.77 | 2,424,240 |
| 24/08/26 | 157.485 | 157.55 | 152.23 | 153.41 | 2,962,711 |
|
|
||||
|
|
||||
|
|