Agilent Technologies, Inc (A) Stock Price

138.57 ▼ -1.17 (-0.84%)
Open: 140.46 Vol: 1.13M Day's range: 138.02 - 140.495 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.84▼ 138.66▼ 138.66▼ 134.98▲ 134.20▲
MA10 138.85▼ 138.67▼ 138.76▼ 134.64▲ 131.39▲
MA20 138.73▼ 138.67▼ 137.36▲ 133.54▲ 122.83▲
MA50 138.70▼ 136.15▲ 134.68▲ 128.97▲ 130.17▲
MA100 138.69▼ 134.73▲ 133.63▲ 122.15▲ 128.85▲
MA200 137.74▲ 133.42▲ 132.24▲ 131.00▲ 131.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.200▼ -0.044▼ 0.263▲ 2.146▲
RSI 42.577▼ 56.280▲ 61.470▲ 61.306▲ 58.868▲
STOCH 56.581     40.604     26.086     62.800     74.686    
WILL %R -100.000▼ -79.296▼ -78.505▼ -19.561▲ -9.845▲
CCI -102.602▼ -11.808     -25.761     153.559▲ 74.115    
Latest Filters Detected On A
CDL $A Engulfing Candlestick Pattern Detected Set Alert
Agilent Technologies, Inc News
Friday, July 24, 2026 03:17 PM
Mdxhealth SA (MDXH) announced on Friday that the company received an additional notification letter from Nasdaq related to the recent reduction in the price for the company’s ordinary shares. The ...
Friday, July 24, 2026 01:05 PM
As required by the NYSE, the Company intends to notify the NYSE timely of its intent to regain compliance with the NYSE minimum share price requirement, which may include, if necessary, effecting a ...
Friday, July 24, 2026 10:50 AM
Trulieve and Glass House's NYSE uplistings mark a milestone, but experts warn of investor education gaps, geographic complexity, and a five-year capital drought.
A historical stock data
date open high low close volume
24/07/26 140.46 140.495 138.02 138.57 1,125,887
23/07/26 139.26 141.87 137.53 139.74 2,935,796
22/07/26 133.28 135.365 132.15 133.46 2,097,357
21/07/26 126.39 134.72 125.00 132.86 1,863,060
20/07/26 131.35 132.83 130.155 130.26 1,932,079
17/07/26 134.42 135.795 130.9396 131.46 4,247,254
16/07/26 134.69 136.25 133.725 136.10 1,276,142
15/07/26 136.00 136.91 133.91 134.71 1,531,934
14/07/26 133.93 135.80 132.89 135.20 1,683,789
13/07/26 133.04 134.99 132.7075 134.04 1,448,616
Quote Details
52wk Low:108.35
52wk High:160.27
Vol:1.13M
Avg Vol(3m):38.6M
1Y Chng:+21.41%
1M Chng:+6.96%
Add to Watch List