| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.41▼ | 120.08▲ | 119.58▲ | 119.46▲ | 114.70▲ |
| MA10 | 121.14▲ | 119.30▲ | 119.25▲ | 117.34▲ | 117.02▲ |
| MA20 | 120.38▲ | 119.27▲ | 120.01▲ | 115.18▲ | 127.78▼ |
| MA50 | 119.27▲ | 119.59▲ | 117.90▲ | 118.48▲ | 127.05▼ |
| MA100 | 118.97▲ | 117.59▲ | 115.77▲ | 130.18▼ | 130.04▼ |
| MA200 | 119.90▲ | 115.58▲ | 114.47▲ | 129.75▼ | 131.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.283▲ | -0.048▼ | 1.159▲ | -1.565▼ |
| RSI | 73.104▲ | 65.797▲ | 63.915▲ | 60.523▲ | 45.506▼ |
| STOCH | 90.120▲ | 74.449 | 49.687 | 77.035 | 19.840▼ |
| WILL %R | -8.159▲ | -4.447▲ | -5.743▲ | -3.818▲ | -71.446 |
| CCI | 85.131 | 194.412▲ | 125.811▲ | 133.346▲ | -28.211 |
|
Thursday, April 16, 2026 05:00 PM
NYSE, the biggest and oldest U.S. stock exchange, has placed its bets that digital assets are part of its future.
|
|
Thursday, April 16, 2026 01:34 PM
About This EventBHAV Acquisition Corp (Nasdaq: BHAV), a Nasdaq SPAC (BHAV) targeting Physical AI Companies, visits the Nasdaq MarketSite in Times Square.In honor of the occasion, Giri Devanur, CEO ...
|
|
Thursday, April 16, 2026 01:34 PM
About This EventBHAV Acquisition Corp (Nasdaq: BHAV), a Nasdaq SPAC (BHAV) targeting Physical AI Companies, visits the Nasdaq MarketSite in Times Square.In honor of the occasion, Giri Devanur, CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 119.24 | 121.575 | 119.24 | 121.40 | 337,461 |
| 16/04/26 | 120.03 | 120.03 | 117.615 | 118.25 | 1,344,216 |
| 15/04/26 | 120.40 | 121.81 | 119.145 | 119.77 | 2,032,113 |
| 14/04/26 | 118.04 | 121.62 | 117.86 | 120.39 | 2,552,241 |
| 13/04/26 | 114.94 | 117.75 | 114.67 | 117.50 | 1,300,138 |
| 10/04/26 | 115.45 | 116.83 | 114.53 | 115.06 | 676,216 |
| 09/04/26 | 115.97 | 116.25 | 113.64 | 115.39 | 1,218,736 |
| 08/04/26 | 115.98 | 118.25 | 115.98 | 116.92 | 1,384,480 |
| 07/04/26 | 113.94 | 114.535 | 112.90 | 113.88 | 891,351 |
| 06/04/26 | 115.14 | 115.68 | 113.015 | 114.84 | 1,153,748 |
|
|
||||
|
|
||||
|
|