| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.99▼ | 141.17▼ | 141.18▼ | 145.23▼ | 147.54▼ |
| MA10 | 141.10▼ | 141.21▼ | 141.70▼ | 149.01▼ | 145.74▼ |
| MA20 | 141.16▼ | 141.91▼ | 143.29▼ | 148.37▼ | 134.77▲ |
| MA50 | 141.28▼ | 144.50▼ | 147.03▼ | 144.90▼ | 127.16▲ |
| MA100 | 141.70▼ | 147.60▼ | 148.74▼ | 132.98▲ | 132.56▲ |
| MA200 | 143.06▼ | 148.49▼ | 147.70▼ | 123.98▲ | 131.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.083▲ | -0.042▼ | -1.447▼ | 0.839▲ |
| RSI | 33.304▼ | 24.986▼ | 23.000▼ | 38.221▼ | 55.082▲ |
| STOCH | 35.310 | 40.746 | 18.730▼ | 17.151▼ | 68.422 |
| WILL %R | -98.667▼ | -89.934▼ | -95.000▼ | -98.841▼ | -49.683 |
| CCI | -316.202▼ | -107.413▼ | -95.493 | -139.968▼ | 12.327 |
| ▼ BREAK | $A Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 09, 2025 09:21 AM
The New York Stock Exchange (NYSE) provides a daily market update directly from the NYSE Trading Floor. Access today's NYSE market update for market insights as trading begins. NYSE Content ...
|
|
Tuesday, December 09, 2025 08:25 AM
Walmart could receive an additional $20 billion in investment by joining the Nasdaq’s QQQ index.
|
|
Tuesday, December 09, 2025 07:30 AM
Nasdaq, Inc. (NDAQ) is a leading financial services and technology company that operates stock exchanges and provides market data, analytics, financial technology tools, and listing services across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 142.33 | 142.705 | 140.42 | 140.65 | 1,838,789 |
| 08/12/25 | 144.82 | 144.82 | 142.18 | 142.44 | 2,195,344 |
| 05/12/25 | 148.79 | 149.00 | 144.76 | 145.49 | 2,142,100 |
| 04/12/25 | 149.26 | 149.80 | 144.256 | 148.32 | 2,415,863 |
| 03/12/25 | 149.77 | 151.41 | 149.10 | 149.26 | 2,079,398 |
| 02/12/25 | 150.96 | 151.46 | 148.75 | 148.81 | 1,653,000 |
| 01/12/25 | 152.54 | 153.95 | 149.19 | 150.10 | 2,043,900 |
| 28/11/25 | 154.11 | 154.56 | 153.22 | 153.50 | 1,531,573 |
| 26/11/25 | 155.74 | 158.12 | 154.02 | 154.37 | 3,294,300 |
| 25/11/25 | 150.78 | 160.27 | 148.00 | 157.20 | 3,696,700 |
|
|
||||
|
|
||||
|
|