| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.18▼ | 114.50▼ | 116.99▼ | 119.87▼ | 115.32▼ |
| MA10 | 114.10▼ | 116.96▼ | 119.28▼ | 119.03▼ | 115.88▼ |
| MA20 | 114.30▼ | 119.32▼ | 120.57▼ | 116.55▼ | 126.22▼ |
| MA50 | 116.39▼ | 120.64▼ | 120.45▼ | 117.73▼ | 127.20▼ |
| MA100 | 118.88▼ | 120.34▼ | 118.04▼ | 128.80▼ | 129.68▼ |
| MA200 | 120.56▼ | 117.79▼ | 115.32▼ | 129.73▼ | 131.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | -0.760▼ | -0.991▼ | 0.378▲ | -1.336▼ |
| RSI | 39.878▼ | 25.317▼ | 23.831▼ | 42.694▼ | 39.595▼ |
| STOCH | 64.594 | 17.952▼ | 12.112▼ | 65.247 | 24.266 |
| WILL %R | -50.000 | -84.879▼ | -87.172▼ | -88.862▼ | -87.108▼ |
| CCI | -64.911 | -82.563 | -166.327▼ | -89.499 | -37.922 |
|
Thursday, April 23, 2026 04:57 AM
The Nasdaq hit a new high as techs led Wednesday. Tesla fell late on Elon Musk comments. Lam Research, CSX, Texas Instruments and IBM were big earnings movers overnight.
|
|
Thursday, April 23, 2026 04:29 AM
Global exchange operator Nasdaq (NASDAQ:NDAQ) reported Q1 CY2026 results , with sales up 72.8% year on year to $2.14 billion. Its non-GAAP profit of $0.96 per share was 3.1% above analysts’ consensus ...
|
|
Thursday, April 23, 2026 03:43 AM
Nasdaq reported a rise in its first-quarter profit on Thursday, gaining from higher trading volumes as investors scrambled to rebalance their portfolios in an uncertain macroeconomic environment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 116.105 | 116.50 | 112.59 | 113.96 | 933,218 |
| 22/04/26 | 122.87 | 123.295 | 120.34 | 120.47 | 1,233,856 |
| 21/04/26 | 121.55 | 124.89 | 120.855 | 122.09 | 1,391,705 |
| 20/04/26 | 121.07 | 121.32 | 120.11 | 120.96 | 956,463 |
| 17/04/26 | 119.47 | 121.92 | 118.8827 | 121.87 | 1,583,461 |
| 16/04/26 | 120.03 | 120.03 | 117.615 | 118.25 | 1,344,216 |
| 15/04/26 | 120.40 | 121.81 | 119.145 | 119.77 | 2,032,113 |
| 14/04/26 | 118.04 | 121.62 | 117.86 | 120.39 | 2,552,241 |
| 13/04/26 | 114.94 | 117.75 | 114.67 | 117.50 | 1,300,138 |
| 10/04/26 | 115.45 | 116.83 | 114.53 | 115.06 | 676,216 |
|
|
||||
|
|
||||
|
|