| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.20▲ | 113.17▲ | 113.53▼ | 114.40▼ | 116.18▼ |
| MA10 | 113.16▲ | 113.49▼ | 113.32▲ | 114.95▼ | 114.45▼ |
| MA20 | 113.14▲ | 113.30▲ | 112.94▲ | 116.24▼ | 122.71▼ |
| MA50 | 113.51▼ | 113.55▼ | 115.40▼ | 115.22▼ | 127.41▼ |
| MA100 | 113.33▲ | 115.19▼ | 114.89▼ | 124.66▼ | 129.20▼ |
| MA200 | 112.84▲ | 115.03▼ | 116.45▼ | 129.50▼ | 131.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.036▲ | 0.187▲ | -0.313▼ | -0.589▼ |
| RSI | 52.294▲ | 49.607▼ | 46.776▼ | 45.451▼ | 39.328▼ |
| STOCH | 45.635 | 40.381 | 62.324 | 44.977 | 37.097 |
| WILL %R | -9.524▲ | -50.741 | -38.056 | -69.133 | -82.917▼ |
| CCI | 124.944▲ | -11.757 | 37.732 | -65.564 | -66.687 |
| CDL | $A Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 07:03 AM
Tracking an index through an exchange-traded fund can be an easy way for investors to diversify and gain exposure to many top stocks.
|
|
Wednesday, May 13, 2026 06:03 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, May 13, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Tuesday, May 12, 2026 01:15 PM
Retail investors are keeping a close eye on congressional trades, especially when potential conflicts of interest arise. A recent trade made by a Congresswoman could be just that. Congresswoman Buys ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 112.64 | 114.72 | 112.02 | 113.35 | 1,139,092 |
| 12/05/26 | 111.92 | 113.74 | 111.09 | 112.90 | 1,221,279 |
| 11/05/26 | 115.81 | 115.85 | 111.43 | 111.46 | 2,179,440 |
| 08/05/26 | 118.11 | 118.11 | 113.28 | 115.62 | 2,688,815 |
| 07/05/26 | 117.62 | 119.58 | 117.50 | 118.65 | 1,428,586 |
| 06/05/26 | 119.81 | 120.17 | 117.225 | 117.69 | 2,734,574 |
| 05/05/26 | 115.39 | 119.31 | 114.28 | 117.53 | 2,527,890 |
| 04/05/26 | 113.48 | 114.87 | 111.825 | 112.18 | 1,948,816 |
| 01/05/26 | 116.13 | 116.275 | 113.8401 | 114.52 | 1,009,590 |
| 30/04/26 | 111.81 | 115.98 | 111.325 | 115.55 | 1,628,864 |
|
|
||||
|
|
||||
|
|