| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.76▲ | 137.27▼ | 137.43▼ | 138.12▼ | 145.43▼ |
| MA10 | 136.69▲ | 137.64▼ | 137.45▼ | 139.97▼ | 145.70▼ |
| MA20 | 137.06▲ | 137.52▼ | 137.36▼ | 145.58▼ | 135.90▲ |
| MA50 | 137.55▼ | 137.76▼ | 139.47▼ | 145.06▼ | 127.17▲ |
| MA100 | 137.53▼ | 139.67▼ | 143.04▼ | 134.69▲ | 132.61▲ |
| MA200 | 137.41▼ | 143.97▼ | 146.15▼ | 124.43▲ | 131.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.043▼ | 0.133▲ | -1.258▼ | -0.095▼ |
| RSI | 52.260▲ | 45.672▼ | 42.985▼ | 36.367▼ | 52.005▲ |
| STOCH | 32.670 | 43.554 | 56.351 | 8.276▼ | 53.403 |
| WILL %R | -36.364 | -56.250 | -67.059 | -93.368▼ | -58.319 |
| CCI | 22.552 | -119.790▼ | -87.063 | -103.175▼ | -26.208 |
| CDL | $A Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 05:59 PM
Explore the NYSE Composite Index—its structure, components, and why it’s a key gauge of stock performance on the New York Stock Exchange.
|
|
Friday, December 19, 2025 12:50 AM
However, there are still some Nasdaq stocks to offer strong dividends. Using the Nasdaq-100 index of the 100 largest Nasdaq stocks to simplify things, here are the top three dividend payers in the ...
|
|
Thursday, December 18, 2025 08:13 PM
Learn about the criteria companies must meet to list shares on stock exchanges like NYSE & Nasdaq, including financial standards, shareholder equity, and listing fees.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 137.21 | 138.27 | 136.43 | 137.24 | 4,959,100 |
| 18/12/25 | 137.09 | 138.98 | 136.23 | 136.90 | 2,485,954 |
| 17/12/25 | 138.67 | 139.305 | 136.2913 | 136.66 | 1,610,018 |
| 16/12/25 | 140.48 | 140.51 | 138.04 | 139.19 | 1,794,700 |
| 15/12/25 | 141.82 | 143.37 | 139.72 | 140.60 | 2,712,100 |
| 12/12/25 | 142.59 | 142.85 | 139.155 | 139.68 | 1,328,692 |
| 11/12/25 | 143.57 | 143.88 | 142.14 | 142.87 | 1,226,100 |
| 10/12/25 | 141.51 | 143.93 | 141.06 | 143.47 | 1,864,000 |
| 09/12/25 | 142.30 | 142.77 | 140.22 | 140.64 | 2,324,500 |
| 08/12/25 | 144.82 | 144.82 | 142.18 | 142.44 | 2,195,344 |
|
|
||||
|
|
||||
|
|