| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.75▲ | 121.40▲ | 121.36▲ | 119.56▲ | 114.79▲ |
| MA10 | 121.56▲ | 121.29▲ | 120.41▲ | 117.39▲ | 117.06▲ |
| MA20 | 121.44▲ | 120.28▲ | 120.09▲ | 115.21▲ | 127.80▼ |
| MA50 | 121.34▲ | 120.34▲ | 118.36▲ | 118.49▲ | 127.06▼ |
| MA100 | 120.58▲ | 118.21▲ | 116.28▲ | 130.19▼ | 130.05▼ |
| MA200 | 119.96▲ | 115.96▲ | 114.62▲ | 129.75▼ | 131.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.125▲ | 0.131▲ | 1.189▲ | -1.535▼ |
| RSI | 63.025▲ | 66.227▲ | 65.383▲ | 61.333▲ | 45.992▼ |
| STOCH | 90.529▲ | 76.726 | 88.862▲ | 77.710 | 20.300 |
| WILL %R | -5.797▲ | -1.036▲ | -0.936▲ | -0.461▲ | -70.276 |
| CCI | 133.252▲ | 99.796 | 93.422 | 136.811▲ | -26.807 |
|
Saturday, April 18, 2026 08:27 AM
The Nasdaq-100 logged a blistering gain of 17% between March 30 and April 17, which was the highest return over 13 trading days (excluding weekends and holidays) since March 23 to April 9, 2020, when ...
|
|
Saturday, April 18, 2026 01:50 AM
The Nasdaq Composite ( ^IXIC +1.52%) closed in correction territory on March 26, but the index has historically bounced back quickly. Since 2010, the Nasdaq has returned a median of 25% in the 12 ...
|
|
Friday, April 17, 2026 02:23 PM
About This EventAlamar Biosciences (Nasdaq: ALMR), a company focussed on enabling the earliest detection of disease, visits the Nasdaq MarketSite in Times Square.In honor of the occasion, Yuling Luo, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 119.47 | 121.92 | 118.8827 | 121.87 | 1,583,461 |
| 16/04/26 | 120.03 | 120.03 | 117.615 | 118.25 | 1,344,216 |
| 15/04/26 | 120.40 | 121.81 | 119.145 | 119.77 | 2,032,113 |
| 14/04/26 | 118.04 | 121.62 | 117.86 | 120.39 | 2,552,241 |
| 13/04/26 | 114.94 | 117.75 | 114.67 | 117.50 | 1,300,138 |
| 10/04/26 | 115.45 | 116.83 | 114.53 | 115.06 | 676,216 |
| 09/04/26 | 115.97 | 116.25 | 113.64 | 115.39 | 1,218,736 |
| 08/04/26 | 115.98 | 118.25 | 115.98 | 116.92 | 1,384,480 |
| 07/04/26 | 113.94 | 114.535 | 112.90 | 113.88 | 891,351 |
| 06/04/26 | 115.14 | 115.68 | 113.015 | 114.84 | 1,153,748 |
|
|
||||
|
|
||||
|
|