| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.29▼ | 138.17▲ | 138.25▼ | 137.87▲ | 142.85▼ |
| MA10 | 138.24▲ | 138.25▼ | 138.37▼ | 138.83▼ | 145.34▼ |
| MA20 | 138.17▲ | 138.37▼ | 138.30▼ | 143.24▼ | 137.09▲ |
| MA50 | 138.18▲ | 138.12▲ | 138.20▲ | 145.11▼ | 127.19▲ |
| MA100 | 138.34▼ | 138.40▼ | 140.95▼ | 135.41▲ | 132.69▲ |
| MA200 | 138.39▼ | 141.72▼ | 145.34▼ | 124.66▲ | 131.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.051▼ | -0.008▼ | -0.629▼ | -0.624▼ |
| RSI | 52.495▲ | 48.825▼ | 48.732▼ | 39.456▼ | 52.921▲ |
| STOCH | 57.876 | 42.778 | 44.962 | 18.445▼ | 41.243 |
| WILL %R | -50.000 | -50.000 | -61.268 | -83.634▼ | -55.584 |
| CCI | 81.212 | 2.849 | -53.058 | -60.697 | -48.047 |
| CDL | $A Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 04:15 AM
About This EventByrna Technologies Inc. (Nasdaq: BYRN), a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal security ...
|
|
Friday, December 19, 2025 05:59 PM
Explore the NYSE Composite Index—its structure, components, and why it’s a key gauge of stock performance on the New York Stock Exchange.
|
|
Thursday, December 18, 2025 06:57 AM
About This EventNETSOL Technologies (Nasdaq: NTWK), a provider of AI-enabled solutions and services enabling OEMs, dealerships and financial institutions to sell, finance and lease assets, visits the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 138.35 | 138.57 | 137.81 | 138.32 | 501,649 |
| 23/12/25 | 138.17 | 138.92 | 137.64 | 138.36 | 833,194 |
| 22/12/25 | 137.62 | 139.19 | 137.205 | 138.52 | 1,149,834 |
| 19/12/25 | 137.21 | 138.27 | 136.43 | 137.24 | 4,959,100 |
| 18/12/25 | 137.09 | 138.98 | 136.23 | 136.90 | 2,485,954 |
| 17/12/25 | 138.67 | 139.305 | 136.2913 | 136.66 | 1,610,018 |
| 16/12/25 | 140.48 | 140.51 | 138.04 | 139.19 | 1,794,700 |
| 15/12/25 | 141.82 | 143.37 | 139.72 | 140.60 | 2,712,100 |
| 12/12/25 | 142.59 | 142.85 | 139.155 | 139.68 | 1,328,692 |
| 11/12/25 | 143.57 | 143.88 | 142.14 | 142.87 | 1,226,100 |
|
|
||||
|
|
||||
|
|