Agilent Technologies, Inc (A) Stock Price

174.76 ▲ +2.98 (+1.73%)
Open: 171.54 Vol: 2.05M Day's range: 171.28 - 176.41 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.96▼ 174.55▲ 174.82▼ 174.23▲ 173.24▲
MA10 174.75▼ 174.70▲ 173.85▲ 176.21▼ 166.10▲
MA20 174.56▲ 173.93▲ 175.06▼ 174.76▲ 153.89▲
MA50 174.79▼ 175.58▼ 175.96▼ 165.91▲ 137.75▲
MA100 174.15▲ 176.42▼ 175.72▼ 152.74▲ 132.15▲
MA200 174.99▼ 175.50▼ 173.42▲ 136.92▲ 132.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.150▲ 0.123▲ -0.879▼ 1.937▲
RSI 51.532▲ 50.676▲ 48.926▼ 53.237▲ 69.771▲
STOCH 71.485     56.392     67.989     31.508     81.890▲
WILL %R -49.630     -30.071     -38.783     -62.824     -17.764▲
CCI 29.922     53.109     75.275     -50.136     82.370    
Latest Filters Detected On A
RSI $A RSI(14) Crossed Above 50 Set Alert
MA $A Price Crossed Above MA(26) Set Alert
Agilent Technologies, Inc News
A $2.5 trillion Nasdaq 100 drop followed Trump’s midterm loss
Saturday, November 07, 2026 05:25 PM
A reported $2.5 trillion wipeout in Nasdaq 100 market value after U.S. midterms put fresh focus on how politics, AI data-center expansion and lofty tech valuati ...
Nasdaq (NDAQ) Stock May Trade At A Premium As Board Changes Loom
Saturday, November 07, 2026 06:12 AM
Nasdaq, Inc. has delivered strong share price gains over the past few years, which puts a bright spotlight on whether the current valuation is supported by the returns it earns on its capital. With ...
Nasdaq Entered Correction Territory: What History Says Usually Happens After the Sell-Off
Friday, November 06, 2026 10:23 AM
A review of 10 previous Nasdaq corrections found that additional losses were common in the following month. However, the index generally recovered over the following six months.
A historical stock data
date open high low close volume
06/11/26 171.54 176.41 171.28 174.76 2,048,400
05/11/26 176.45 177.99 171.07 171.78 2,682,463
04/11/26 178.94 179.86 174.585 177.17 1,641,687
03/11/26 173.11 177.90 171.28 175.46 2,124,831
02/11/26 176.13 176.7745 171.51 171.99 1,860,656
30/10/26 180.98 180.98 173.38 174.87 2,756,299
29/10/26 182.00 182.72 179.65 181.15 1,824,784
28/10/26 177.18 182.99 176.77 181.48 1,550,303
27/10/26 175.24 179.10 174.03 177.49 2,292,151
26/10/26 174.40 176.79 174.0736 175.96 1,709,629
Quote Details
52wk Low:108.35
52wk High:182.99
Vol:2.05M
Avg Vol(3m):36.5M
1Y Chng:+13.78%
1M Chng:-0.26%
Add to Watch List
More Information
Index S&P 500
Market Cap. 48.44B