| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.05▲ | 112.43▲ | 111.80▲ | 112.16▲ | 114.11▼ |
| MA10 | 113.03▲ | 111.69▲ | 111.42▲ | 113.22▼ | 114.45▼ |
| MA20 | 112.61▲ | 111.48▲ | 111.86▲ | 114.07▼ | 121.39▼ |
| MA50 | 111.80▲ | 111.96▲ | 112.55▲ | 114.71▼ | 127.33▼ |
| MA100 | 111.32▲ | 112.58▲ | 114.15▼ | 123.37▼ | 128.98▼ |
| MA200 | 111.72▲ | 114.06▼ | 115.95▼ | 129.39▼ | 131.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.301▲ | 0.194▲ | -0.276▼ | -0.514▼ |
| RSI | 73.218▲ | 66.870▲ | 57.910▲ | 46.938▼ | 39.906▼ |
| STOCH | 77.225 | 97.227▲ | 70.017 | 19.108▼ | 35.846 |
| WILL %R | -10.204▲ | -2.028▲ | -2.621▲ | -59.241 | -74.130 |
| CCI | 87.468 | 157.293▲ | 138.880▲ | -83.074 | -95.122 |
| MA | $A Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 19, 2026 12:00 PM
The Nasdaq took a beating this morning. Here's what's behind the sell-off and why long-term investors should stay calm.
|
|
Tuesday, May 19, 2026 11:33 AM
The Nasdaq took a beating this morning. Here's what's behind the sell-off and why long-term investors should stay calm.
|
|
Monday, May 18, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Shopify (NASDAQ:SHOP) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 111.14 | 113.25 | 108.32 | 113.15 | 1,850,141 |
| 19/05/26 | 112.01 | 113.22 | 110.20 | 110.57 | 3,132,238 |
| 18/05/26 | 111.94 | 113.5899 | 110.95 | 112.11 | 1,370,820 |
| 15/05/26 | 112.30 | 113.085 | 111.44 | 111.70 | 1,413,348 |
| 14/05/26 | 112.86 | 115.64 | 112.70 | 113.26 | 1,159,614 |
| 13/05/26 | 112.83 | 114.73 | 111.96 | 112.74 | 1,760,891 |
| 12/05/26 | 111.92 | 113.74 | 111.09 | 112.90 | 1,221,279 |
| 11/05/26 | 115.81 | 115.85 | 111.43 | 111.46 | 2,179,440 |
| 08/05/26 | 118.11 | 118.11 | 113.28 | 115.62 | 2,688,815 |
| 07/05/26 | 117.62 | 119.58 | 117.50 | 118.65 | 1,428,586 |
|
|
||||
|
|
||||
|
|