| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.43▼ | 153.56▼ | 153.74▼ | 153.98▼ | 148.93▲ |
| MA10 | 153.43▼ | 153.96▼ | 154.41▼ | 149.46▲ | 143.63▲ |
| MA20 | 153.55▼ | 154.77▼ | 155.66▼ | 148.34▲ | 132.17▲ |
| MA50 | 153.87▼ | 154.76▼ | 150.64▲ | 141.84▲ | 126.84▲ |
| MA100 | 154.42▼ | 150.10▲ | 149.20▲ | 130.98▲ | 132.31▲ |
| MA200 | 156.03▼ | 148.98▲ | 147.54▲ | 123.61▲ | 131.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.269▼ | -0.689▼ | 0.458▲ | 2.518▲ |
| RSI | 40.082▼ | 36.392▼ | 47.449▼ | 62.574▲ | 69.015▲ |
| STOCH | 44.655 | 11.866▼ | 7.706▼ | 74.795 | 89.018▲ |
| WILL %R | -75.472▼ | -93.953▼ | -97.597▼ | -33.799 | -15.833▲ |
| CCI | -15.572 | -95.238 | -94.771 | 95.760 | 116.436▲ |
|
Friday, November 28, 2025 08:58 AM
Roblox Corporation (NYSE:RBLX) is one of the Under-the-Radar Stocks to Buy with Massive Upside Heading into 2026. The share price of Roblox Corporation (NYSE:RBLX) has decreased more than 19% since ...
|
|
Friday, November 28, 2025 08:19 AM
US stocks made small gains on Friday as a holiday-shortened week and volatile month drew to a close. The blue-chip Dow Jones Industrial Average (^DJI) led the market higher on Black Friday, gaining ...
|
|
Friday, November 28, 2025 08:08 AM
NEW YORK, NY / ACCESS Newswire / November 27, 2025 / Protagenic Therapeutics, Inc. (Nasdaq:PTIX) (the “Company”) today announced that it has received a notification letter from the Nasdaq Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 154.11 | 154.56 | 153.22 | 153.50 | 1,531,573 |
| 26/11/25 | 155.74 | 158.12 | 154.02 | 154.37 | 3,294,300 |
| 25/11/25 | 150.78 | 160.27 | 148.00 | 157.20 | 3,696,700 |
| 24/11/25 | 151.90 | 153.60 | 150.47 | 153.60 | 3,975,800 |
| 21/11/25 | 144.47 | 151.76 | 144.47 | 151.25 | 2,468,420 |
| 20/11/25 | 147.16 | 147.36 | 143.95 | 145.06 | 1,137,841 |
| 19/11/25 | 145.49 | 145.49 | 142.76 | 144.40 | 1,848,300 |
| 18/11/25 | 143.24 | 145.29 | 140.24 | 143.84 | 2,300,861 |
| 17/11/25 | 146.37 | 147.035 | 144.05 | 144.52 | 1,183,119 |
| 14/11/25 | 145.32 | 148.00 | 144.50 | 146.82 | 1,302,600 |
|
|
||||
|
|
||||
|
|