| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.48▼ | 149.47▼ | 149.48▼ | 152.80▼ | 149.43▼ |
| MA10 | 149.61▼ | 149.59▼ | 149.70▼ | 150.22▼ | 146.17▲ |
| MA20 | 149.60▼ | 149.80▼ | 151.19▼ | 148.74▲ | 133.91▲ |
| MA50 | 149.59▼ | 152.64▼ | 152.14▼ | 142.76▲ | 127.12▲ |
| MA100 | 149.84▼ | 151.67▼ | 149.68▼ | 131.49▲ | 132.50▲ |
| MA200 | 151.05▼ | 149.50▼ | 147.91▲ | 123.74▲ | 131.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.099▲ | -0.233▼ | -0.150▼ | 1.979▲ |
| RSI | 29.511▼ | 32.490▼ | 33.119▼ | 52.660▲ | 63.355▲ |
| STOCH | 23.212 | 17.567▼ | 17.207▼ | 67.552 | 82.074▲ |
| WILL %R | -97.797▼ | -99.014▼ | -99.503▼ | -57.114 | -28.969 |
| CCI | -342.303▼ | -122.321▼ | -107.418▼ | 6.078 | 82.413 |
|
Tuesday, December 02, 2025 02:31 PM
Pool products retailer Leslie’s (NASDAQ:LESL) reported Q3 CY2025 results topping the market’s revenue expectations, but sales fell by 2.2% year on year to $389.2 million. On the other hand, the ...
|
|
Tuesday, December 02, 2025 10:50 AM
The Dow trimmed a larger rise to 0.3% at midday Tuesday, as Nvidia stock slashed its increase to 0.6% from a gain of more than 3%. The S&P 500 pared its advance to 0.1%, while the Nasdaq composite ...
|
|
Tuesday, December 02, 2025 09:10 AM
Luxury EV maker Lucid has significant backing from the Saudi government. 24/7 Wall St. sees huge upside for the stock through 2030.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 150.62 | 151.34 | 148.77 | 148.83 | 1,287,741 |
| 01/12/25 | 152.54 | 153.95 | 149.19 | 150.10 | 2,043,900 |
| 28/11/25 | 154.11 | 154.56 | 153.22 | 153.50 | 1,531,573 |
| 26/11/25 | 155.74 | 158.12 | 154.02 | 154.37 | 3,294,300 |
| 25/11/25 | 150.78 | 160.27 | 148.00 | 157.20 | 3,696,700 |
| 24/11/25 | 151.90 | 153.60 | 150.47 | 153.60 | 3,975,800 |
| 21/11/25 | 144.47 | 151.76 | 144.47 | 151.25 | 2,468,420 |
| 20/11/25 | 147.16 | 147.36 | 143.95 | 145.06 | 1,137,841 |
| 19/11/25 | 145.49 | 145.49 | 142.76 | 144.40 | 1,848,300 |
| 18/11/25 | 143.24 | 145.29 | 140.24 | 143.84 | 2,300,861 |
|
|
||||
|
|
||||
|
|