Agilent Technologies, Inc (A) Stock Price

147.96 ▲ +1.19 (+0.81%)
Open: 145.605 Vol: 18.12K Day's range: 145.17 - 148.01 Nov 06, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.57▼ 147.23▲ 146.88▲ 146.29▲ 144.09▲
MA10 147.60▼ 146.52▲ 146.71▲ 145.85▲ 136.38▲
MA20 147.39▲ 146.53▲ 146.56▲ 143.80▲ 127.82▲
MA50 146.67▲ 146.00▲ 145.50▲ 135.01▲ 126.17▲
MA100 146.55▲ 145.55▲ 145.79▲ 126.42▲ 131.96▲
MA200 146.31▲ 145.49▲ 141.96▲ 123.50▲ 131.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.145▲ 0.110▲ -0.405▼ 3.061▲
RSI 58.746▲ 62.450▲ 57.731▲ 65.358▲ 65.456▲
STOCH 60.379     84.821▲ 71.323     52.073     90.928▲
WILL %R -50.000     -16.901▲ -11.009▲ -27.023     -5.255▲
CCI 80.680     130.476▲ 126.981▲ 66.595     105.418▲
Latest Filters Detected On A
▼ GAP $A Open Gap Down %2 Set Alert
Agilent Technologies, Inc News
BillionToOne valued at $4.4 billion as shares surge in blockbuster Nasdaq debut
Thursday, November 06, 2025 09:52 AM
BillionToOne was valued at $4.4 billion on Thursday, after the molecular diagnostics firm's shares jumped 66.67% in their Nasdaq debut, becoming the latest company to tap U.S. bourses amid a ...
Stock Market Today: Nasdaq Leads Stocks Lower Ahead of Tesla Vote on Musk's Pay Package
Thursday, November 06, 2025 09:14 AM
Follow along for live market updates, including on the Dow, S&P 500 and Nasdaq.
Roundtable CEO James Heckman Announces New CFO, Aly Madhavji, Visionary Investor and Blockchain Founders Fund Managing Partner, To Lead RYVYL Merger, NASDAQ Listing
Thursday, November 06, 2025 08:57 AM
Roundtable and RYVYL Inc. (NASDAQ: RVYL) announced that Blockchain Founders Fund Managing Partner Aly Madhavji will join the soon-to-be-merged company as Chief Financial Officer (CFO), guiding the ...
A historical stock data
date open high low close volume
06/11/25 145.56 148.01 145.16 147.53 904,648
05/11/25 143.15 147.49 142.46 146.77 1,382,935
04/11/25 143.50 148.71 143.50 146.08 2,176,781
03/11/25 145.07 145.58 142.53 144.69 1,785,800
31/10/25 142.78 146.99 142.60 146.36 1,487,200
30/10/25 142.93 145.27 142.21 143.36 1,519,600
29/10/25 145.52 146.00 142.87 143.20 1,874,123
28/10/25 145.74 147.27 144.63 145.85 1,470,061
27/10/25 148.28 148.65 146.53 146.59 1,187,932
24/10/25 148.12 149.12 147.53 148.03 1,135,500
Quote Details
52wk Low:96.43
52wk High:153.815
Vol:18.12K
Avg Vol(3m):27.2M
1Y Chng:+11.71%
1M Chng:+19.56%
Add to Watch List
More Information
Index S&P 500
Market Cap. 41.61B