| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.75▲ | 115.78▲ | 115.55▲ | 114.88▲ | 114.52▲ |
| MA10 | 115.64▲ | 115.63▲ | 115.61▲ | 113.48▲ | 115.08▲ |
| MA20 | 115.70▲ | 115.61▲ | 115.19▲ | 114.11▲ | 119.84▼ |
| MA50 | 115.58▲ | 114.92▲ | 113.58▲ | 114.93▲ | 127.34▼ |
| MA100 | 115.74▲ | 113.47▲ | 113.94▲ | 122.48▼ | 128.86▼ |
| MA200 | 115.34▲ | 114.27▲ | 115.41▲ | 129.42▼ | 130.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.050▼ | -0.040▼ | 0.337▲ | -0.096▼ |
| RSI | 55.085▲ | 55.627▲ | 59.594▲ | 52.652▲ | 43.125▼ |
| STOCH | 74.892 | 39.801 | 28.122 | 64.515 | 33.491 |
| WILL %R | -22.857▲ | -75.758▼ | -50.371 | -33.660 | -57.331 |
| CCI | 130.516▲ | -12.161 | 45.218 | 105.978▲ | 16.745 |
|
Tuesday, May 26, 2026 12:42 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q1, starting with Zions ...
|
|
Tuesday, May 26, 2026 08:47 AM
Live Updates MU $1T Club 55 minutes ago Live A surge in chip and memory stocks has lifted Micron (Nasdaq; MU) to a fresh all-time high, catapulting the company into the $1 trillion market-cap club.
|
|
Tuesday, May 26, 2026 06:37 AM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, May 26, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 116.57 | 118.27 | 115.04 | 115.80 | 2,463,184 |
| 26/05/26 | 114.98 | 115.76 | 113.34 | 115.08 | 1,922,901 |
| 22/05/26 | 115.03 | 116.36 | 113.675 | 114.96 | 1,666,706 |
| 21/05/26 | 112.59 | 114.819 | 111.06 | 114.79 | 1,902,252 |
| 20/05/26 | 111.20 | 113.82 | 108.35 | 113.78 | 2,426,938 |
| 19/05/26 | 112.01 | 113.22 | 110.20 | 110.57 | 3,132,238 |
| 18/05/26 | 111.94 | 113.5899 | 110.95 | 112.11 | 1,370,820 |
| 15/05/26 | 112.30 | 113.085 | 111.44 | 111.70 | 1,413,348 |
| 14/05/26 | 112.86 | 115.64 | 112.70 | 113.26 | 1,159,614 |
| 13/05/26 | 112.83 | 114.73 | 111.96 | 112.74 | 1,760,891 |
|
|
||||
|
|
||||
|
|