| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.67▲ | 122.54▲ | 122.56▲ | 125.17▼ | 129.44▼ |
| MA10 | 122.59▲ | 122.64▲ | 123.71▼ | 126.57▼ | 134.89▼ |
| MA20 | 122.46▲ | 123.76▼ | 124.53▼ | 130.18▼ | 140.27▼ |
| MA50 | 122.52▲ | 124.39▼ | 125.23▼ | 136.71▼ | 126.25▼ |
| MA100 | 123.56▼ | 125.49▼ | 128.21▼ | 140.63▼ | 132.27▼ |
| MA200 | 124.34▼ | 128.48▼ | 134.26▼ | 129.38▼ | 131.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.080▼ | -0.205▼ | -0.345▼ | -2.976▼ |
| RSI | 60.777▲ | 42.008▼ | 40.797▼ | 32.044▼ | 39.649▼ |
| STOCH | 81.140▲ | 20.874 | 11.034▼ | 32.146 | 11.095▼ |
| WILL %R | -15.625▲ | -80.896▼ | -80.896▼ | -88.609▼ | -95.112▼ |
| CCI | 169.853▲ | -33.983 | -71.785 | -103.915▼ | -154.113▼ |
|
Thursday, February 19, 2026 01:37 PM
About This EventApogee Therapeutics, Inc. (Nasdaq: APGE), a clinical-stage biotechnology company advancing optimized, novel biologics with potential for best-in-class profiles in the largest ...
|
|
Thursday, February 19, 2026 08:14 AM
The world’s most valuable company just made some headline-grabbing news. Semiconductor giant NVIDIA (NASDAQ: NVDA) has released its latest 13F SEC filing, detailing the investments the company made ...
|
|
Tuesday, February 17, 2026 05:00 AM
Passing qualification one no longer guarantees anything beyond continued review. Yet many companies still build IPO plans as if meeting these metrics alone guarantees a listing outcome and sporadic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 125.11 | 125.86 | 122.10 | 122.91 | 2,859,252 |
| 19/02/26 | 126.01 | 126.36 | 123.66 | 126.34 | 1,892,900 |
| 18/02/26 | 123.64 | 126.99 | 123.05 | 126.94 | 1,370,337 |
| 17/02/26 | 125.865 | 125.865 | 122.99 | 123.87 | 1,692,482 |
| 13/02/26 | 125.60 | 127.77 | 125.015 | 125.81 | 1,210,066 |
| 12/02/26 | 129.00 | 129.00 | 120.99 | 124.88 | 3,431,000 |
| 11/02/26 | 128.03 | 129.49 | 127.135 | 128.90 | 1,726,924 |
| 10/02/26 | 128.29 | 129.95 | 127.29 | 129.00 | 2,123,324 |
| 09/02/26 | 127.79 | 128.00 | 125.68 | 127.50 | 2,233,500 |
| 06/02/26 | 130.32 | 131.425 | 128.63 | 129.58 | 1,931,046 |
|
|
||||
|
|
||||
|
|