| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.46▲ | 115.96▼ | 115.92▼ | 118.70▼ | 115.64▼ |
| MA10 | 115.56▼ | 115.99▼ | 115.25▲ | 119.13▼ | 116.04▼ |
| MA20 | 115.91▼ | 115.08▲ | 116.79▼ | 116.68▼ | 126.30▼ |
| MA50 | 116.07▼ | 118.18▼ | 119.18▼ | 117.47▼ | 127.23▼ |
| MA100 | 115.31▲ | 119.28▼ | 118.05▼ | 128.43▼ | 129.70▼ |
| MA200 | 116.21▼ | 117.82▼ | 115.50▲ | 129.70▼ | 131.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.281▲ | 0.114▲ | 0.115▲ | -1.234▼ |
| RSI | 39.837▼ | 43.562▼ | 39.982▼ | 45.943▼ | 40.734▼ |
| STOCH | 23.487 | 68.528 | 84.229▲ | 61.142 | 25.935 |
| WILL %R | -68.376 | -28.529 | -21.508▲ | -72.347 | -82.022▼ |
| CCI | -57.397 | -26.630 | 44.675 | -66.030 | -34.998 |
| CDL | $A Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 04:00 AM
Nasdaq increased net revenues by 14% and raised its dividend by 15%, reinforcing its dividend growth track record. Read why NDAQ stock is a Buy.
|
|
Saturday, April 25, 2026 02:59 PM
The Nasdaq Composite is at all-time high levels after its recent rally. It has had an impressive run, considering that it was over 10% down from its most recent high entering Apri ...
|
|
Saturday, April 25, 2026 04:35 AM
When it comes to AI, Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) is, quite frankly, the whole package. It has the hardware, the cloud computing network, a foundational AI model, a top data center ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 114.57 | 116.50 | 114.25 | 115.55 | 995,971 |
| 23/04/26 | 116.50 | 116.79 | 111.98 | 114.42 | 2,620,236 |
| 22/04/26 | 122.87 | 123.295 | 120.34 | 120.47 | 1,233,856 |
| 21/04/26 | 121.55 | 124.89 | 120.855 | 122.09 | 1,391,705 |
| 20/04/26 | 121.07 | 121.32 | 120.11 | 120.96 | 956,463 |
| 17/04/26 | 119.47 | 121.92 | 118.8827 | 121.87 | 1,583,461 |
| 16/04/26 | 120.03 | 120.03 | 117.615 | 118.25 | 1,344,216 |
| 15/04/26 | 120.40 | 121.81 | 119.145 | 119.77 | 2,032,113 |
| 14/04/26 | 118.04 | 121.62 | 117.86 | 120.39 | 2,552,241 |
| 13/04/26 | 114.94 | 117.75 | 114.67 | 117.50 | 1,300,138 |
|
|
||||
|
|
||||
|
|