| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.73▲ | 132.73▲ | 132.91▼ | 134.31▼ | 138.79▼ |
| MA10 | 132.70▲ | 132.80▼ | 132.54▲ | 136.05▼ | 140.82▼ |
| MA20 | 132.79▲ | 132.53▲ | 133.65▼ | 140.80▼ | 140.87▼ |
| MA50 | 132.85▼ | 134.32▼ | 135.74▼ | 142.52▼ | 126.46▲ |
| MA100 | 132.48▲ | 135.77▼ | 140.02▼ | 140.22▼ | 132.90▼ |
| MA200 | 133.43▼ | 140.58▼ | 139.52▼ | 127.77▲ | 131.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.141▲ | 0.088▲ | -0.977▼ | -1.793▼ |
| RSI | 50.517▲ | 46.201▼ | 41.278▼ | 35.306▼ | 47.012▼ |
| STOCH | 52.092 | 69.698 | 69.643 | 14.301▼ | 17.890▼ |
| WILL %R | -33.333 | -29.902 | -43.119 | -84.563▼ | -89.687▼ |
| CCI | 92.300 | 16.800 | -18.739 | -94.262 | -140.864▼ |
|
Thursday, January 29, 2026 10:26 AM
By Prakhar Srivastava and Ateev Bhandari Jan 29 (Reuters) - Nasdaq beat estimates for fourth-quarter profit on Thursday, gaining from prolonged market volatility, and CEO Adena Friedman reinforced the ...
|
|
Wednesday, January 28, 2026 10:45 AM
The Securities and Exchange Commission recently approved a Nasdaq proposal that will give options traders more flexibility and control over their investments on Qualifying Securities. David Barrett, ...
|
|
Wednesday, January 28, 2026 08:58 AM
The Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF (NASDAQ:QQQY) launched in September 2023 to deliver enhanced income by selling options that expire the same day they’re written. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 132.205 | 133.40 | 131.785 | 132.79 | 219,931 |
| 29/01/26 | 132.75 | 133.31 | 129.63 | 133.27 | 1,562,073 |
| 28/01/26 | 135.395 | 135.57 | 133.40 | 133.87 | 1,473,112 |
| 27/01/26 | 134.49 | 137.0899 | 134.055 | 135.95 | 1,077,177 |
| 26/01/26 | 134.72 | 136.96 | 134.10 | 135.65 | 1,551,927 |
| 23/01/26 | 138.00 | 138.365 | 133.955 | 135.05 | 1,811,518 |
| 22/01/26 | 139.30 | 141.19 | 138.43 | 138.63 | 1,398,685 |
| 21/01/26 | 136.22 | 140.47 | 136.02 | 139.77 | 1,564,490 |
| 20/01/26 | 138.00 | 138.7699 | 134.63 | 135.83 | 2,593,377 |
| 16/01/26 | 144.20 | 144.88 | 139.485 | 139.64 | 1,962,096 |
|
|
||||
|
|
||||
|
|