| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.05▲ | 118.95▲ | 118.89▲ | 119.09▲ | 117.32▲ |
| MA10 | 119.01▲ | 118.84▲ | 119.25▼ | 117.58▲ | 118.00▲ |
| MA20 | 118.96▲ | 119.28▼ | 119.29▼ | 117.25▲ | 113.71▲ |
| MA50 | 118.84▲ | 119.25▼ | 118.75▲ | 117.85▲ | 126.69▼ |
| MA100 | 119.22▼ | 118.40▲ | 116.41▲ | 113.45▲ | 129.62▼ |
| MA200 | 119.31▼ | 116.48▲ | 117.00▲ | 124.50▼ | 132.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.029▼ | -0.139▼ | 0.462▲ | 1.256▲ |
| RSI | 56.603▲ | 48.917▼ | 50.749▲ | 54.347▲ | 49.913▼ |
| STOCH | 72.136 | 53.000 | 24.392 | 84.935▲ | 42.071 |
| WILL %R | -28.889 | -63.043 | -65.924 | -15.851▲ | -37.894 |
| CCI | 109.329▲ | 3.010 | -52.927 | 80.670 | 68.741 |
| CDL | $A Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 12:03 PM
In the latest twist in a long-running battle over Elon Musk’s compensation at Tesla, the SOC Investment Group has requested that Nasdaq formally investigate “and take appropriate remedial action” ...
|
|
Wednesday, August 20, 2025 11:29 AM
Wall Street's main indexes fell on Wednesday, with a selloff in tech stocks driving the Nasdaq to a two-week low as caution prevailed ahead of the Federal Reserve's highly anticipated Jackson Hole ...
|
|
Wednesday, August 20, 2025 10:35 AM
T he Dow Jones Industrial Average slipped into negative territory while a steeper fall for the Nasdaq put it below a key level in afternoon trade Wednesday. Several retail stocks moved on earnings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 119.76 | 120.41 | 118.335 | 119.10 | 883,860 |
| 19/08/25 | 118.50 | 120.59 | 118.15 | 120.11 | 1,313,500 |
| 18/08/25 | 119.12 | 119.60 | 118.15 | 118.15 | 1,021,100 |
| 15/08/25 | 119.61 | 119.96 | 118.49 | 119.20 | 1,238,463 |
| 14/08/25 | 119.23 | 119.405 | 118.15 | 118.87 | 926,342 |
| 13/08/25 | 118.06 | 120.395 | 117.86 | 120.29 | 983,439 |
| 12/08/25 | 114.51 | 117.37 | 114.395 | 117.32 | 917,372 |
| 11/08/25 | 115.04 | 115.54 | 113.73 | 114.13 | 1,082,288 |
| 08/08/25 | 114.31 | 115.00 | 113.39 | 114.62 | 1,129,700 |
| 07/08/25 | 114.50 | 114.92 | 113.16 | 113.98 | 1,157,400 |
|
|
||||
|
|
||||
|
|