| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.03▼ | 167.66▲ | 167.47▲ | 171.40▼ | 158.97▲ |
| MA10 | 167.83▼ | 167.63▲ | 167.73▲ | 169.72▼ | 154.05▲ |
| MA20 | 167.81▼ | 167.88▼ | 170.00▼ | 159.66▲ | 142.72▲ |
| MA50 | 167.62▲ | 171.40▼ | 171.87▼ | 152.53▲ | 135.21▲ |
| MA100 | 167.94▼ | 171.35▼ | 164.76▲ | 140.50▲ | 130.25▲ |
| MA200 | 169.80▼ | 163.37▲ | 157.54▲ | 132.83▲ | 131.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.203▲ | -0.240▼ | 0.562▲ | 2.980▲ |
| RSI | 48.851▼ | 39.582▼ | 38.114▼ | 61.159▲ | 66.813▲ |
| STOCH | 79.807 | 42.936 | 32.332 | 75.002 | 75.156 |
| WILL %R | -68.707 | -60.000 | -75.152▼ | -30.849 | -17.810▲ |
| CCI | 19.641 | 4.345 | -45.918 | 31.756 | 151.435▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 168.25 | 170.24 | 166.33 | 167.78 | 2,289,957 |
| 01/10/26 | 172.00 | 172.57 | 166.07 | 166.68 | 2,787,208 |
| 30/09/26 | 174.44 | 176.04 | 172.27 | 172.31 | 2,590,226 |
| 29/09/26 | 174.49 | 177.05 | 173.22 | 175.03 | 2,053,715 |
| 28/09/26 | 170.00 | 176.0228 | 169.50 | 175.21 | 2,193,830 |
| 25/09/26 | 171.98 | 172.94 | 169.43 | 172.79 | 2,581,969 |
| 24/09/26 | 163.95 | 174.77 | 163.62 | 172.84 | 3,053,197 |
| 23/09/26 | 166.54 | 168.94 | 163.27 | 165.32 | 3,238,474 |
| 22/09/26 | 163.08 | 167.59 | 161.035 | 167.26 | 3,782,688 |
| 21/09/26 | 157.87 | 162.89 | 157.08 | 161.94 | 2,710,179 |
|
|
||||
|
|
||||
|
|