Agilent Technologies, Inc (A) Stock Price

146.90 ▼ -4.62 (-3.05%)
Open: 149.44 Vol: 35.88K Day's range: 146.605 - 152.07 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.41▼ 148.46▼ 148.90▼ 148.19▼ 145.99▲
MA10 147.74▼ 149.55▼ 150.32▼ 147.23▼ 138.12▲
MA20 148.20▼ 150.71▼ 150.25▼ 146.16▲ 129.17▲
MA50 149.40▼ 149.39▼ 147.91▼ 137.23▲ 126.34▲
MA100 150.54▼ 147.83▼ 146.79▲ 128.02▲ 132.05▲
MA200 150.58▼ 146.88▲ 144.33▲ 123.45▲ 131.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.579▼ -0.601▼ -0.291▼ 2.708▲
RSI 18.656▼ 26.389▼ 36.485▼ 57.168▲ 65.114▲
STOCH 6.416▼ 6.348▼ 20.454     73.305     88.231▲
WILL %R -85.783▼ -94.962▼ -95.096▼ -55.163     -14.818▲
CCI -204.383▼ -169.621▼ -199.714▼ 94.556     102.141▲
Latest Filters Detected On A
▼ RSI $A RSI(14) Crossed Below 70 Set Alert
MA $A Price Crossed Below MA(7) Set Alert
CDL $A Evening Star Candlestick Pattern Detected Set Alert
Agilent Technologies, Inc News
Stock market today: Dow, S&P 500, Nasdaq futures edge up as clouded Fed rate cut picture weighs on Wall Street
Thursday, November 13, 2025 03:58 PM
Stock futures have inched up following the market's worst day in over a month, erasing weeks of gains and pulling back from record highs.
Stock Market Today: Nasdaq, Tech Shares Lead Broad Losses
Thursday, November 13, 2025 02:35 PM
Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
Stock Market Today: Nasdaq Sinks 2% As Slide In Tech Stocks Accelerates (Live Coverage)
Thursday, November 13, 2025 02:13 PM
The Dow Jones index fell Thursday, following a record high in the previous session after news of the U.S. government shutdown ending.
A historical stock data
date open high low close volume
13/11/25 149.47 152.07 146.545 146.90 1,390,986
12/11/25 149.91 152.67 148.81 151.52 1,983,052
11/11/25 146.91 149.9763 146.78 149.42 1,218,692
10/11/25 146.93 147.88 145.10 146.36 1,310,500
07/11/25 146.52 147.12 144.575 146.74 746,963
06/11/25 145.79 148.01 145.10 147.49 1,286,000
05/11/25 143.15 147.49 142.46 146.77 1,382,935
04/11/25 143.50 148.71 143.50 146.08 2,176,781
03/11/25 145.07 145.58 142.53 144.69 1,785,800
31/10/25 142.78 146.99 142.60 146.36 1,487,200
Quote Details
52wk Low:96.43
52wk High:153.815
Vol:35.88K
Avg Vol(3m):29.5M
1Y Chng:+6.47%
1M Chng:+3.71%
Add to Watch List
More Information
Index S&P 500
Market Cap. 42.96B