| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.21▲ | 135.63▼ | 135.77▼ | 136.45▼ | 122.65▲ |
| MA10 | 135.16▲ | 135.93▼ | 136.63▼ | 129.90▲ | 119.57▲ |
| MA20 | 135.41▲ | 136.86▼ | 137.65▼ | 121.40▲ | 120.62▲ |
| MA50 | 135.89▼ | 136.99▼ | 136.09▼ | 118.26▲ | 128.13▲ |
| MA100 | 136.55▼ | 134.59▲ | 124.80▲ | 121.83▲ | 129.15▲ |
| MA200 | 137.68▼ | 123.92▲ | 119.70▲ | 130.04▲ | 131.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.216▼ | -0.620▼ | 2.255▲ | 2.114▲ |
| RSI | 49.350▼ | 39.001▼ | 46.024▼ | 70.124▲ | 59.840▲ |
| STOCH | 40.564 | 21.065 | 11.951▼ | 87.647▲ | 48.489 |
| WILL %R | -45.872 | -82.849▼ | -90.312▼ | -17.257▲ | -17.257▲ |
| CCI | 66.974 | -136.381▼ | -98.226 | 68.687 | 265.619▲ |
|
Saturday, June 06, 2026 11:56 AM
The indexes are taking two different approaches to the blockbuster IPO.
|
|
Friday, June 05, 2026 11:44 AM
The Nasdaq Composite Index was posting a sharp slide Friday, heading for its biggest loss in more than a year. The tech-heavy index was down 3.6% on Friday afternoon, putting it on track for its ...
|
|
Friday, June 05, 2026 09:58 AM
Live Updates Google Backfires 2 hours ago Live Alphabet (NASDAQ:GOOGL | GOOGL Price Prediction) is carrying some baggage into the weekend, with shares on track for a fourth straight weekly loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 137.95 | 139.00 | 134.91 | 135.44 | 1,650,368 |
| 04/06/26 | 139.50 | 141.09 | 137.58 | 138.37 | 1,679,949 |
| 03/06/26 | 134.22 | 138.97 | 133.70 | 137.40 | 2,423,914 |
| 02/06/26 | 133.28 | 136.395 | 132.13 | 135.05 | 2,022,270 |
| 01/06/26 | 133.50 | 137.06 | 132.88 | 135.98 | 2,677,908 |
| 29/05/26 | 136.25 | 137.69 | 133.275 | 135.53 | 2,820,958 |
| 28/05/26 | 133.00 | 139.35 | 131.11 | 135.38 | 5,539,821 |
| 27/05/26 | 116.00 | 118.40 | 115.02 | 115.84 | 2,471,647 |
| 26/05/26 | 114.98 | 115.76 | 113.34 | 115.08 | 1,922,901 |
| 22/05/26 | 115.03 | 116.36 | 113.675 | 114.96 | 1,666,706 |
|
|
||||
|
|
||||
|
|