| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.60▼ | 148.77▼ | 148.70▼ | 148.85▼ | 140.58▲ |
| MA10 | 148.79▼ | 148.63▼ | 148.78▼ | 145.17▲ | 136.08▲ |
| MA20 | 148.83▼ | 148.65▼ | 148.66▼ | 141.12▲ | 127.83▲ |
| MA50 | 148.65▼ | 148.84▼ | 146.83▲ | 135.64▲ | 131.49▲ |
| MA100 | 148.63▼ | 146.32▲ | 143.07▲ | 126.48▲ | 129.00▲ |
| MA200 | 148.57▼ | 142.66▲ | 138.53▲ | 131.08▲ | 131.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.003▲ | -0.187▼ | 0.701▲ | 2.726▲ |
| RSI | 41.849▼ | 48.428▼ | 53.774▲ | 69.011▲ | 65.003▲ |
| STOCH | 17.772▼ | 72.193 | 62.314 | 93.278▲ | 84.914▲ |
| WILL %R | -75.625▼ | -46.324 | -37.823 | -11.642▲ | -4.013▲ |
| CCI | -151.786▼ | -1.113 | -23.153 | 90.381 | 166.248▲ |
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Thursday, August 13, 2026 09:20 AM
Investors chasing high monthly yield from the Nasdaq-100 keep circling back to the same two funds. JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ:JEPQ) has dominated the category since 2022 on ...
|
|
Thursday, August 13, 2026 09:20 AM
JEPQ and QQQI both sell Nasdaq-100 call exposure to fund big monthly payouts, but the structure underneath each fund creates a hidden fork in the road that sends different investors toward completely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 148.52 | 149.46 | 147.455 | 148.53 | 524,756 |
| 13/08/26 | 149.00 | 149.5801 | 146.82 | 149.29 | 756,669 |
| 12/08/26 | 148.94 | 149.33 | 147.34 | 148.24 | 1,004,386 |
| 11/08/26 | 147.69 | 150.21 | 147.395 | 149.49 | 1,198,512 |
| 10/08/26 | 146.26 | 148.82 | 145.45 | 148.72 | 1,370,092 |
| 07/08/26 | 141.43 | 146.15 | 140.8505 | 145.97 | 1,525,206 |
| 06/08/26 | 141.58 | 141.795 | 139.29 | 141.34 | 752,449 |
| 05/08/26 | 140.28 | 141.46 | 138.545 | 141.11 | 1,266,384 |
| 04/08/26 | 140.11 | 141.00 | 136.66 | 139.20 | 1,266,602 |
| 03/08/26 | 140.29 | 140.37 | 137.13 | 139.80 | 1,280,205 |
|
|
||||
|
|
||||
|
|