| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.42▲ | 139.80▼ | 140.07▼ | 141.82▼ | 147.35▼ |
| MA10 | 139.48▲ | 140.28▼ | 141.05▼ | 145.11▼ | 145.64▼ |
| MA20 | 139.61▲ | 141.26▼ | 141.85▼ | 147.28▼ | 134.72▲ |
| MA50 | 140.20▼ | 141.71▼ | 143.50▼ | 145.31▼ | 127.14▲ |
| MA100 | 141.02▼ | 143.99▼ | 148.08▼ | 133.77▲ | 132.55▲ |
| MA200 | 141.88▼ | 147.94▼ | 147.38▼ | 124.13▲ | 131.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.179▼ | -0.180▼ | -1.438▼ | 0.777▲ |
| RSI | 48.229▼ | 30.648▼ | 29.607▼ | 38.477▼ | 54.217▲ |
| STOCH | 38.624 | 12.058▼ | 8.151▼ | 9.620▼ | 67.768 |
| WILL %R | -28.000 | -85.676▼ | -88.400▼ | -97.514▼ | -52.140 |
| CCI | 21.451 | -119.217▼ | -119.606▼ | -110.308▼ | 6.329 |
|
Friday, December 12, 2025 08:47 AM
Nasdaq fell to a six-day low as Oracle-led tech weakness hurts AI-tech sentiment. Fed’s $40B liquidity boost fails to offset AI-related earnings concerns this week.
|
|
Friday, December 12, 2025 07:44 AM
Under the new changes, Nasdaq would have limited discretion to block an IPO after reviewing factors such as the company's headquarters, the availability of legal remedies to U.S. shareholders in that ...
|
|
Friday, December 12, 2025 07:24 AM
Bitcoin hoarding giant Strategy may be at risk of being removed from the Nasdaq 100 index at its annual reshuffle on Friday, amid questions over its business model that have weighed on its share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 142.59 | 142.85 | 139.155 | 139.68 | 1,328,692 |
| 11/12/25 | 143.57 | 143.88 | 142.14 | 142.87 | 1,226,100 |
| 10/12/25 | 141.51 | 143.93 | 141.06 | 143.47 | 1,864,000 |
| 09/12/25 | 142.30 | 142.77 | 140.22 | 140.64 | 2,324,500 |
| 08/12/25 | 144.82 | 144.82 | 142.18 | 142.44 | 2,195,344 |
| 05/12/25 | 148.79 | 149.00 | 144.76 | 145.49 | 2,142,100 |
| 04/12/25 | 149.26 | 149.80 | 144.256 | 148.32 | 2,415,863 |
| 03/12/25 | 149.77 | 151.41 | 149.10 | 149.26 | 2,079,398 |
| 02/12/25 | 150.96 | 151.46 | 148.75 | 148.81 | 1,653,000 |
| 01/12/25 | 152.54 | 153.95 | 149.19 | 150.10 | 2,043,900 |
|
|
||||
|
|
||||
|
|