| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.86▼ | 171.18▼ | 171.45▼ | 169.68▲ | 162.90▲ |
| MA10 | 170.94▼ | 171.44▼ | 170.20▲ | 170.54▼ | 157.27▲ |
| MA20 | 171.15▼ | 169.77▲ | 168.98▲ | 165.46▲ | 145.50▲ |
| MA50 | 171.46▼ | 169.02▲ | 169.12▲ | 155.58▲ | 135.66▲ |
| MA100 | 170.38▲ | 169.52▲ | 169.97▲ | 143.35▲ | 130.59▲ |
| MA200 | 168.68▲ | 169.18▲ | 160.13▲ | 133.63▲ | 131.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.074▲ | 0.447▲ | -0.474▼ | 2.954▲ |
| RSI | 32.265▼ | 54.203▲ | 54.399▲ | 62.154▲ | 67.982▲ |
| STOCH | 34.218 | 60.980 | 90.008▲ | 43.041 | 76.388 |
| WILL %R | -100.000▼ | -35.477 | -19.700▲ | -40.649 | -12.507▲ |
| CCI | -171.303▼ | -17.535 | 56.346 | 14.055 | 126.423▲ |
|
Friday, October 09, 2026 11:51 AM
OPay, a Nigeria-based digital payments company, has applied to list its American Depositary Shares on the NYSE under the ticker symbol 'OPAY'. The ADSs represent the company's ordinary shares. The IPO ...
|
|
Friday, October 09, 2026 10:23 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how data & business process services stocks fared in Q2, starting ...
|
|
Friday, October 09, 2026 07:00 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 168.57 | 172.19 | 168.57 | 170.54 | 1,537,284 |
| 08/10/26 | 167.48 | 168.66 | 163.32 | 168.17 | 2,718,042 |
| 07/10/26 | 169.88 | 171.27 | 166.52 | 169.09 | 2,555,274 |
| 06/10/26 | 172.77 | 176.38 | 168.01 | 169.33 | 1,869,400 |
| 05/10/26 | 167.35 | 171.425 | 166.49 | 171.29 | 1,768,772 |
| 02/10/26 | 168.25 | 170.24 | 166.33 | 167.78 | 2,289,957 |
| 01/10/26 | 172.00 | 172.57 | 166.07 | 166.68 | 2,787,208 |
| 30/09/26 | 174.44 | 176.04 | 172.27 | 172.31 | 2,590,226 |
| 29/09/26 | 174.49 | 177.05 | 173.22 | 175.03 | 2,053,715 |
| 28/09/26 | 170.00 | 176.0228 | 169.50 | 175.21 | 2,193,830 |
|
|
||||
|
|
||||
|
|