| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.87▲ | 114.98▼ | 114.86▲ | 113.24▲ | 114.47▲ |
| MA10 | 114.96▼ | 114.72▲ | 114.67▲ | 112.83▲ | 114.63▲ |
| MA20 | 115.00▼ | 114.51▲ | 113.69▲ | 114.09▲ | 121.48▼ |
| MA50 | 114.80▲ | 113.01▲ | 112.96▲ | 114.77▲ | 127.36▼ |
| MA100 | 114.67▲ | 113.00▲ | 114.18▲ | 122.91▼ | 129.00▼ |
| MA200 | 113.80▲ | 114.12▲ | 115.76▼ | 129.40▼ | 131.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.028▼ | 0.118▲ | 0.124▲ | -0.398▼ |
| RSI | 50.264▲ | 60.308▲ | 62.092▲ | 50.694▲ | 42.091▼ |
| STOCH | 27.431 | 69.354 | 51.440 | 41.211 | 37.648 |
| WILL %R | -51.613 | -54.614 | -29.442 | -44.078 | -64.539 |
| CCI | -23.414 | 35.626 | 67.800 | 28.140 | -63.822 |
|
Friday, May 22, 2026 12:13 PM
Discover the evolution of the American Stock Exchange, known today as NYSE American, from its origins in the 18th century to its role in trading small-cap stocks.
|
|
Thursday, May 21, 2026 07:20 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the financial technology stocks, including Robinhood (NASDAQ:HOOD) and its peers.
|
|
Thursday, May 21, 2026 08:15 AM
Today, there’s no denying that the NASDAQ-100 has been a potent vehicle for capital appreciation. For example, the Invesco NASDAQ 100 ETF (NASDAQ: QQQM) has returned 15.39% annualized over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 115.03 | 116.36 | 113.675 | 114.96 | 1,666,706 |
| 21/05/26 | 112.59 | 114.819 | 111.06 | 114.79 | 1,902,252 |
| 20/05/26 | 111.20 | 113.82 | 108.35 | 113.78 | 2,426,938 |
| 19/05/26 | 112.01 | 113.22 | 110.20 | 110.57 | 3,132,238 |
| 18/05/26 | 111.94 | 113.5899 | 110.95 | 112.11 | 1,370,820 |
| 15/05/26 | 112.30 | 113.085 | 111.44 | 111.70 | 1,413,348 |
| 14/05/26 | 112.86 | 115.64 | 112.70 | 113.26 | 1,159,614 |
| 13/05/26 | 112.83 | 114.73 | 111.96 | 112.74 | 1,760,891 |
| 12/05/26 | 111.92 | 113.74 | 111.09 | 112.90 | 1,221,279 |
| 11/05/26 | 115.81 | 115.85 | 111.43 | 111.46 | 2,179,440 |
|
|
||||
|
|
||||
|
|