| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.84▼ | 138.66▼ | 138.66▼ | 134.98▲ | 134.20▲ |
| MA10 | 138.85▼ | 138.67▼ | 138.76▼ | 134.64▲ | 131.39▲ |
| MA20 | 138.73▼ | 138.67▼ | 137.36▲ | 133.54▲ | 122.83▲ |
| MA50 | 138.70▼ | 136.15▲ | 134.68▲ | 128.97▲ | 130.17▲ |
| MA100 | 138.69▼ | 134.73▲ | 133.63▲ | 122.15▲ | 128.85▲ |
| MA200 | 137.74▲ | 133.42▲ | 132.24▲ | 131.00▲ | 131.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.200▼ | -0.044▼ | 0.263▲ | 2.146▲ |
| RSI | 42.577▼ | 56.280▲ | 61.470▲ | 61.306▲ | 58.868▲ |
| STOCH | 56.581 | 40.604 | 26.086 | 62.800 | 74.686 |
| WILL %R | -100.000▼ | -79.296▼ | -78.505▼ | -19.561▲ | -9.845▲ |
| CCI | -102.602▼ | -11.808 | -25.761 | 153.559▲ | 74.115 |
| CDL | $A Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 03:17 PM
Mdxhealth SA (MDXH) announced on Friday that the company received an additional notification letter from Nasdaq related to the recent reduction in the price for the company’s ordinary shares. The ...
|
|
Friday, July 24, 2026 01:05 PM
As required by the NYSE, the Company intends to notify the NYSE timely of its intent to regain compliance with the NYSE minimum share price requirement, which may include, if necessary, effecting a ...
|
|
Friday, July 24, 2026 10:50 AM
Trulieve and Glass House's NYSE uplistings mark a milestone, but experts warn of investor education gaps, geographic complexity, and a five-year capital drought.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 140.46 | 140.495 | 138.02 | 138.57 | 1,125,887 |
| 23/07/26 | 139.26 | 141.87 | 137.53 | 139.74 | 2,935,796 |
| 22/07/26 | 133.28 | 135.365 | 132.15 | 133.46 | 2,097,357 |
| 21/07/26 | 126.39 | 134.72 | 125.00 | 132.86 | 1,863,060 |
| 20/07/26 | 131.35 | 132.83 | 130.155 | 130.26 | 1,932,079 |
| 17/07/26 | 134.42 | 135.795 | 130.9396 | 131.46 | 4,247,254 |
| 16/07/26 | 134.69 | 136.25 | 133.725 | 136.10 | 1,276,142 |
| 15/07/26 | 136.00 | 136.91 | 133.91 | 134.71 | 1,531,934 |
| 14/07/26 | 133.93 | 135.80 | 132.89 | 135.20 | 1,683,789 |
| 13/07/26 | 133.04 | 134.99 | 132.7075 | 134.04 | 1,448,616 |
|
|
||||
|
|
||||
|
|