| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.40▲ | 113.13▲ | 112.97▲ | 115.40▼ | 116.23▼ |
| MA10 | 113.25▲ | 112.80▲ | 112.57▲ | 114.81▼ | 114.47▼ |
| MA20 | 113.05▲ | 112.55▲ | 113.59▼ | 116.60▼ | 122.72▼ |
| MA50 | 112.76▲ | 114.89▼ | 115.38▼ | 115.35▼ | 127.42▼ |
| MA100 | 112.50▲ | 115.32▼ | 115.15▼ | 124.90▼ | 129.20▼ |
| MA200 | 113.53▲ | 115.63▼ | 116.50▼ | 129.53▼ | 131.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.293▲ | 0.082▲ | -0.261▼ | -0.573▼ |
| RSI | 67.801▲ | 52.126▲ | 46.562▼ | 45.820▼ | 39.524▼ |
| STOCH | 90.712▲ | 90.712▲ | 62.299 | 55.427 | 37.364 |
| WILL %R | 0.000▲ | 0.000▲ | -45.050 | -66.700 | -81.718▼ |
| CCI | 153.108▲ | 154.406▲ | 54.209 | -98.606 | -65.131 |
| CDL | $A Harami Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 01:43 PM
Lumentum’s stock performance ranks fifth in the S&P 500 this year. Now the optical company is set to join the Nasdaq-100.
|
|
Monday, May 11, 2026 01:19 PM
The Nasdaq Stock Market announced today that it will delist the ordinary shares of MingZhu Logistics Holdings Limited. MingZhu Logistics Holdings Limited’s ordinary shares were suspended on December ...
|
|
Monday, May 11, 2026 08:08 AM
Stocks don't need to do much on Monday. They just need to end the day higher. Any close in the green will take the S&P 500 and Nasdaq to a fresh record finish, with the Dow and Russell 2000 not far ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 112.04 | 113.59 | 111.12 | 113.59 | 794,794 |
| 11/05/26 | 115.81 | 115.85 | 111.43 | 111.46 | 2,179,440 |
| 08/05/26 | 118.11 | 118.11 | 113.28 | 115.62 | 2,688,815 |
| 07/05/26 | 117.62 | 119.58 | 117.50 | 118.65 | 1,428,586 |
| 06/05/26 | 119.81 | 120.17 | 117.225 | 117.69 | 2,734,574 |
| 05/05/26 | 115.39 | 119.31 | 114.28 | 117.53 | 2,527,890 |
| 04/05/26 | 113.48 | 114.87 | 111.825 | 112.18 | 1,948,816 |
| 01/05/26 | 116.13 | 116.275 | 113.8401 | 114.52 | 1,009,590 |
| 30/04/26 | 111.81 | 115.98 | 111.325 | 115.55 | 1,628,864 |
| 29/04/26 | 114.19 | 115.53 | 110.305 | 111.30 | 2,109,038 |
|
|
||||
|
|
||||
|
|