Agilent Technologies, Inc (A) Stock Price

125.63 ▲ +2.39 (+1.94%)
Open: 123.99 Vol: 2.08M Day's range: 123.70 - 126.41 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 125.70▼ 125.89▼ 125.56▲ 125.19▲ 124.98▲
MA10 125.78▼ 125.49▲ 125.07▲ 126.18▼ 120.64▲
MA20 125.86▼ 125.14▲ 125.34▲ 123.23▲ 117.99▲
MA50 125.54▲ 125.31▲ 126.32▼ 119.72▲ 125.40▲
MA100 125.24▲ 126.47▼ 124.55▲ 116.47▲ 130.26▼
MA200 125.30▲ 124.24▲ 121.01▲ 123.70▲ 131.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.120▲ 0.163▲ -0.096▼ 1.784▲
RSI 44.432▼ 52.253▲ 51.081▲ 56.123▲ 54.600▲
STOCH 29.052     77.489     70.253     48.462     73.713    
WILL %R -81.034▼ -25.455     -25.455     -39.807     -26.519    
CCI -160.847▼ 35.342     76.647     16.547     101.518▲
Latest Filters Detected On A
MA $A Price Crossed Above MA(200) Set Alert
MA $A Price Crossed Above MA(13) Set Alert
Agilent Technologies, Inc News
Tuesday, September 16, 2025 04:05 AM
Stock bulls are riding high ahead of the Fed’s widely expected 25-basis-point cut on Wednesday, the first move in a policy easing round projected to run into 2026. Rate-sensitive tech shares have led ...
Tuesday, September 16, 2025 03:49 AM
We recently published 8 Stocks on Jim Cramer’s Radar. Advanced Micro Devices, Inc. (NASDAQ:AMD) is one of the stocks Jim Cramer recently discussed. Advanced Micro Devices, Inc. (NASDAQ:AMD) is a ...
Tuesday, September 16, 2025 03:00 AM
I've owned Nucor since 2015, so I think Warren Buffett is late to the game here. But that doesn't change the attractiveness of Nucor's business.
A historical stock data
date open high low close volume
15/09/25 123.99 126.41 123.70 125.63 2,083,596
12/09/25 126.45 126.53 123.13 123.24 1,250,800
11/09/25 125.51 127.05 124.87 126.73 1,474,100
10/09/25 125.92 126.72 124.01 124.12 1,669,500
09/09/25 128.10 128.26 125.85 126.25 1,470,300
08/09/25 127.475 128.42 126.28 128.13 2,135,776
05/09/25 128.72 131.00 128.39 128.75 1,633,200
04/09/25 125.00 128.83 123.80 128.48 2,715,400
03/09/25 124.96 125.80 123.72 125.22 2,497,331
02/09/25 124.88 125.52 121.80 125.21 2,412,745
Quote Details
52wk Low:96.43
52wk High:153.815
Vol:2.08M
Avg Vol(3m):29.4M
1Y Chng:-15.39%
1M Chng:+9.40%
Add to Watch List