Agilent Technologies, Inc (A) Stock Price

174.87 ▼ -6.28 (-3.47%)
Open: 180.98 Vol: 2.76M Day's range: 173.38 - 180.98 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
A Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.29▼ 174.70▲ 174.72▲ 178.19▼ 171.85▲
MA10 175.20▼ 174.59▲ 176.48▼ 175.86▼ 164.01▲
MA20 174.85▼ 176.99▼ 178.90▼ 173.62▲ 151.50▲
MA50 174.71▲ 178.87▼ 176.59▼ 164.09▲ 137.28▲
MA100 176.24▼ 176.71▼ 175.01▼ 150.53▲ 131.81▲
MA200 178.75▼ 174.78▲ 172.67▲ 136.06▲ 132.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.148▼ -0.827▼ -0.176▼ 2.323▲
RSI 48.309▼ 37.730▼ 40.822▼ 54.907▲ 69.895▲
STOCH 67.097     37.875     12.370▼ 66.610     84.330▲
WILL %R -72.527     -83.782▼ -84.959▼ -60.597     -17.200▲
CCI -21.024     -16.685     -63.130     38.262     106.506▲
Latest Filters Detected On A
▼ MACD $A MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $A Price Crossed Below MA(13) Set Alert
MA $A Price Crossed Below MA(7) Set Alert
Agilent Technologies, Inc News
Fidelity’s Broader Nasdaq ETF Has a Surprise for QQQ Investors: Even More Apple
Monday, November 02, 2026 01:12 AM
Buying the entire Nasdaq instead of just the top 100 sounds like a safer, more diversified bet, but one stock quietly dominates both funds in a way that could catch retirees off guard.
QQQM: The Nasdaq 100 Is Having A Panic Attack And I Think This Pullback Should Be Bought
Sunday, November 01, 2026 09:56 AM
The fact sheet describes the index as 100 of the largest domestic and international non-financial companies listed on the Nasdaq. QQQM currently holds 103 positions which is because Alphabet shows up ...
3 Growth Stocks to Buy in November, Even if the Nasdaq-100 Enters a Correction
Sunday, November 01, 2026 04:15 AM
These consumer growth stocks have fundamentals strong enough to buy regardless of where the index goes next.
A historical stock data
date open high low close volume
30/10/26 180.98 180.98 173.38 174.87 2,756,299
29/10/26 182.00 182.72 179.65 181.15 1,824,784
28/10/26 177.18 182.99 176.77 181.48 1,550,303
27/10/26 175.24 179.10 174.03 177.49 2,292,151
26/10/26 174.40 176.79 174.0736 175.96 1,709,629
23/10/26 173.16 173.59 169.89 173.07 1,760,702
22/10/26 177.50 179.10 171.23 173.89 2,654,408
21/10/26 170.73 178.21 170.73 177.75 2,135,374
20/10/26 170.94 174.80 170.375 173.01 1,978,580
19/10/26 173.82 175.00 169.59 169.90 2,474,481
Quote Details
52wk Low:108.35
52wk High:182.99
Vol:2.76M
Avg Vol(3m):45.8M
1Y Chng:+21.00%
1M Chng:+7.98%
Add to Watch List
More Information
Index S&P 500
Market Cap. 51.08B