| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.59▲ | 212.70▼ | 212.84▼ | 216.35▼ | 213.33▼ |
| MA10 | 212.78▼ | 212.85▼ | 213.27▼ | 215.49▼ | 207.88▲ |
| MA20 | 212.64▲ | 213.60▼ | 215.05▼ | 213.29▼ | 203.12▲ |
| MA50 | 212.84▼ | 216.39▼ | 216.16▼ | 207.88▲ | 185.45▲ |
| MA100 | 213.35▼ | 215.99▼ | 215.64▼ | 201.32▲ | 159.34▲ |
| MA200 | 214.90▼ | 215.37▼ | 211.98▲ | 190.04▲ | 120.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.054▲ | -0.283▼ | -0.427▼ | 0.014▲ |
| RSI | 48.925▼ | 34.212▼ | 33.208▼ | 50.459▲ | 61.741▲ |
| STOCH | 25.026 | 33.054 | 19.494▼ | 61.817 | 76.710 |
| WILL %R | -56.809 | -77.904▼ | -83.682▼ | -69.704 | -31.242 |
| CCI | -21.071 | -67.815 | -85.660 | -112.914▼ | 80.437 |
|
Welltower Announces Upsizing and Maturity Extension of $6.25 Billion Senior Unsecured Line of Credit
Monday, March 09, 2026 10:00 PM
TOLEDO, Ohio, March 10, 2026 /PRNewswire/ -- Welltower Inc. (NYSE: WELL) (the "Company") today announced that it has closed on an amended $6.25 billion senior unsecured revolving line of credit (the ...
|
|
Sunday, March 01, 2026 04:00 AM
FRISCO, Texas & TOLEDO, Ohio--(BUSINESS WIRE)--Public Storage (NYSE: PSA) and Welltower (NYSE: WELL) today announced a strategic data science partnership bringing together Welltower’s industry-leading ...
|
|
Friday, February 06, 2026 12:24 AM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Health Care Fund”. A copy of the letter can be downloaded here. The fund rose 13.10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 212.91 | 215.40 | 211.78 | 212.61 | 1,183,705 |
| 15/05/26 | 218.115 | 218.115 | 213.24 | 213.74 | 4,023,238 |
| 14/05/26 | 221.41 | 221.41 | 216.89 | 217.75 | 2,901,062 |
| 13/05/26 | 215.87 | 221.675 | 215.60 | 220.14 | 3,465,598 |
| 12/05/26 | 213.86 | 218.135 | 213.52 | 217.50 | 2,931,534 |
| 11/05/26 | 215.00 | 217.53 | 213.175 | 214.84 | 1,482,550 |
| 08/05/26 | 213.25 | 217.67 | 213.25 | 214.63 | 2,734,227 |
| 07/05/26 | 215.305 | 215.755 | 208.67 | 212.95 | 1,858,410 |
| 06/05/26 | 214.21 | 216.78 | 213.115 | 216.47 | 2,328,765 |
| 05/05/26 | 217.98 | 217.98 | 212.00 | 214.30 | 2,666,273 |
|
|
||||
|
|
||||
|
|