| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.23▲ | 235.03▲ | 235.18▲ | 235.19▲ | 238.84▼ |
| MA10 | 235.19▲ | 235.13▲ | 235.73▼ | 234.02▲ | 233.91▲ |
| MA20 | 235.08▲ | 235.81▼ | 235.68▼ | 237.21▼ | 222.69▲ |
| MA50 | 235.13▲ | 235.59▼ | 233.50▲ | 230.84▲ | 203.20▲ |
| MA100 | 235.65▼ | 233.60▲ | 234.13▲ | 219.99▲ | 174.06▲ |
| MA200 | 235.85▼ | 234.44▲ | 238.01▼ | 207.91▲ | 130.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.114▼ | -0.259▼ | -0.635▼ | 0.491▲ |
| RSI | 52.786▲ | 46.565▼ | 50.156▲ | 50.887▲ | 59.881▲ |
| STOCH | 63.409 | 28.043 | 23.246 | 66.337 | 74.527 |
| WILL %R | -42.105 | -62.500 | -78.912▼ | -27.899 | -32.994 |
| CCI | 36.829 | -36.972 | -60.456 | 48.423 | 50.434 |
| CDL | $WELL Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 01:49 AM
Baron Capital, an investment management company, released its Q2 2026 investor letter for the “Baron Opportunity Fund”. A copy of the letter is available to download here.
|
|
Monday, May 25, 2026 12:46 PM
Welltower Inc. (NYSE:WELL) is one of the 15 High Growth Stocks to Buy and Hold for the Next Decade. On May 21, 2026, Scotiabank raised the firm’s price target on Welltower Inc. (NYSE:WELL) to $248 ...
|
|
Monday, May 04, 2026 02:09 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here. Baron Health Care Fund (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 236.58 | 236.78 | 234.295 | 235.23 | 668,924 |
| 18/08/26 | 235.735 | 238.85 | 235.02 | 235.44 | 1,241,159 |
| 17/08/26 | 234.44 | 236.27 | 233.00 | 235.30 | 1,580,716 |
| 14/08/26 | 234.14 | 236.43 | 233.14 | 235.52 | 1,836,123 |
| 13/08/26 | 231.50 | 235.59 | 231.21 | 234.44 | 4,477,237 |
| 12/08/26 | 225.49 | 230.61 | 224.97 | 230.27 | 3,401,720 |
| 11/08/26 | 233.36 | 233.725 | 225.55 | 226.01 | 2,783,829 |
| 10/08/26 | 236.90 | 237.02 | 234.40 | 235.04 | 2,149,195 |
| 07/08/26 | 235.14 | 238.36 | 234.57 | 236.92 | 3,137,057 |
| 06/08/26 | 238.91 | 239.20 | 233.74 | 236.00 | 2,110,188 |
|
|
||||
|
|
||||
|
|