Welltower Inc (WELL) Stock Price

236.06 ▲ +5.87 (+2.55%)
Open: 231.15 Vol: 4.13M Day's range: 229.265 - 236.06 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 235.32▲ 235.07▲ 234.75▲ 229.66▲ 218.24▲
MA10 235.05▲ 234.58▲ 233.39▲ 222.92▲ 215.80▲
MA20 235.19▲ 233.02▲ 231.33▲ 215.64▲ 210.32▲
MA50 234.65▲ 229.89▲ 227.01▲ 213.62▲ 193.00▲
MA100 233.32▲ 226.22▲ 219.54▲ 209.58▲ 165.90▲
MA200 231.44▲ 218.90▲ 213.60▲ 197.28▲ 124.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.087▲ 0.211▲ 2.453▲ 1.046▲
RSI 65.464▲ 72.052▲ 73.190▲ 71.880▲ 68.321▲
STOCH 63.501     84.982▲ 93.597▲ 95.377▲ 66.536    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 129.350▲ 101.861▲ 110.813▲ 129.647▲ 227.045▲
Latest Filters Detected On WELL
RSI $WELL RSI(14) Crossed Above 70 Set Alert
BREAK $WELL Price Breaks 60 Days High Set Alert
BREAK $WELL Price Breaks 30 Days High Set Alert
BREAK $WELL Price Breaks 20 Days High Set Alert
BREAK $WELL Price Breaks 10 Days High Set Alert
Welltower Inc News
Monday, June 15, 2026 08:55 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Welltower Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
Tuesday, May 12, 2026 12:35 PM
Welltower (NYSE:WELL) stock slipped after the seniors housing REIT announced $23B in transactions to intensify its focus on rental housing for the rapidly expanding seniors demographic. The company ...
Monday, May 04, 2026 02:09 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here. Baron Health Care Fund (the ...
WELL historical stock data
date open high low close volume
02/07/26 231.15 236.06 229.265 236.06 4,128,757
01/07/26 227.60 231.85 227.00 230.19 2,714,508
30/06/26 226.31 230.07 225.1555 226.97 4,429,431
29/06/26 227.24 227.905 223.92 227.73 2,574,974
26/06/26 227.03 228.445 223.04 227.33 3,000,987
25/06/26 221.68 224.47 219.33 223.73 1,975,178
24/06/26 218.85 223.94 217.10 221.43 5,253,559
23/06/26 213.06 219.00 211.66 217.67 2,661,522
22/06/26 207.795 212.485 206.21 211.45 2,568,785
18/06/26 208.52 208.52 202.90 206.65 8,060,666
Quote Details
52wk Low:150.55
52wk High:236.06
Vol:4.13M
Avg Vol(3m):44.7M
1Y Chng:+47.24%
1M Chng:+7.98%
Add to Watch List