| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 235.32▲ | 235.07▲ | 234.75▲ | 229.66▲ | 218.24▲ |
| MA10 | 235.05▲ | 234.58▲ | 233.39▲ | 222.92▲ | 215.80▲ |
| MA20 | 235.19▲ | 233.02▲ | 231.33▲ | 215.64▲ | 210.32▲ |
| MA50 | 234.65▲ | 229.89▲ | 227.01▲ | 213.62▲ | 193.00▲ |
| MA100 | 233.32▲ | 226.22▲ | 219.54▲ | 209.58▲ | 165.90▲ |
| MA200 | 231.44▲ | 218.90▲ | 213.60▲ | 197.28▲ | 124.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.087▲ | 0.211▲ | 2.453▲ | 1.046▲ |
| RSI | 65.464▲ | 72.052▲ | 73.190▲ | 71.880▲ | 68.321▲ |
| STOCH | 63.501 | 84.982▲ | 93.597▲ | 95.377▲ | 66.536 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 129.350▲ | 101.861▲ | 110.813▲ | 129.647▲ | 227.045▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 231.15 | 236.06 | 229.265 | 236.06 | 4,128,757 |
| 01/07/26 | 227.60 | 231.85 | 227.00 | 230.19 | 2,714,508 |
| 30/06/26 | 226.31 | 230.07 | 225.1555 | 226.97 | 4,429,431 |
| 29/06/26 | 227.24 | 227.905 | 223.92 | 227.73 | 2,574,974 |
| 26/06/26 | 227.03 | 228.445 | 223.04 | 227.33 | 3,000,987 |
| 25/06/26 | 221.68 | 224.47 | 219.33 | 223.73 | 1,975,178 |
| 24/06/26 | 218.85 | 223.94 | 217.10 | 221.43 | 5,253,559 |
| 23/06/26 | 213.06 | 219.00 | 211.66 | 217.67 | 2,661,522 |
| 22/06/26 | 207.795 | 212.485 | 206.21 | 211.45 | 2,568,785 |
| 18/06/26 | 208.52 | 208.52 | 202.90 | 206.65 | 8,060,666 |
|
|
||||
|
|
||||
|
|