| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.78▲ | 186.45▲ | 185.70▲ | 183.11▲ | 177.40▲ |
| MA10 | 186.51▲ | 185.29▲ | 184.60▲ | 180.88▲ | 173.91▲ |
| MA20 | 186.33▲ | 184.24▲ | 183.02▲ | 176.33▲ | 167.48▲ |
| MA50 | 185.19▲ | 182.37▲ | 181.09▲ | 172.69▲ | 152.63▲ |
| MA100 | 184.33▲ | 180.86▲ | 178.44▲ | 166.20▲ | 129.45▲ |
| MA200 | 182.85▲ | 177.91▲ | 175.62▲ | 156.93▲ | 104.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.246▲ | 0.382▲ | 0.845▲ | 1.045▲ |
| RSI | 65.663▲ | 77.271▲ | 73.062▲ | 69.256▲ | 72.189▲ |
| STOCH | 74.798 | 84.486▲ | 92.171▲ | 53.277 | 68.278 |
| WILL %R | -12.253▲ | -3.813▲ | -2.512▲ | -15.032▲ | -9.056▲ |
| CCI | 167.352▲ | 128.646▲ | 152.761▲ | 167.970▲ | 177.000▲ |
| CDL | $WELL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 03:34 AM
Nasdaq and S&P 500 futures ticked lower on Wednesday, as investors retreated from AI-linked stocks for a second day on concerns over ballooning valuations and awaited economic data for signs on the ...
|
|
Wednesday, November 05, 2025 03:26 AM
Even though Kiniksa Pharmaceuticals International, plc ( NASDAQ:KNSA ) posted strong earnings, investors appeared to ...
|
|
Tuesday, November 04, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Monro (NASDAQ:MNRO) and its peers. Cars are complex machines that need ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 186.22 | 187.125 | 185.17 | 186.97 | 755,387 |
| 04/11/25 | 183.31 | 184.90 | 180.97 | 184.35 | 2,578,100 |
| 03/11/25 | 179.78 | 182.77 | 179.24 | 182.32 | 2,926,400 |
| 31/10/25 | 179.48 | 181.84 | 178.19 | 181.04 | 4,039,900 |
| 30/10/25 | 177.77 | 181.52 | 177.45 | 180.88 | 2,801,000 |
| 29/10/25 | 179.04 | 183.54 | 174.91 | 176.96 | 4,807,100 |
| 28/10/25 | 189.53 | 189.53 | 177.55 | 179.70 | 5,371,100 |
| 27/10/25 | 178.33 | 182.87 | 177.54 | 182.61 | 2,795,731 |
| 24/10/25 | 176.79 | 179.62 | 176.35 | 177.94 | 1,893,200 |
| 23/10/25 | 176.45 | 177.26 | 174.90 | 176.06 | 1,832,400 |
|
|
||||
|
|
||||
|
|