| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.24▼ | 187.20▼ | 187.35▼ | 188.71▼ | 197.04▼ |
| MA10 | 187.61▼ | 187.39▼ | 187.35▼ | 190.30▼ | 190.33▼ |
| MA20 | 187.45▼ | 187.38▼ | 188.12▼ | 197.07▼ | 179.25▲ |
| MA50 | 187.49▼ | 188.68▼ | 188.70▼ | 188.56▼ | 160.79▲ |
| MA100 | 187.35▼ | 189.42▼ | 195.48▼ | 178.54▲ | 135.86▲ |
| MA200 | 187.91▼ | 196.55▼ | 196.46▼ | 164.79▲ | 107.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.020▲ | -0.006▼ | -2.109▼ | 0.406▲ |
| RSI | 27.820▼ | 38.466▼ | 35.811▼ | 38.827▼ | 57.513▲ |
| STOCH | 38.058 | 53.239 | 55.906 | 22.159 | 77.848 |
| WILL %R | -100.000▼ | -94.286▼ | -74.612 | -89.021▼ | -50.861 |
| CCI | -196.246▼ | -147.265▼ | -188.593▼ | -79.870 | 21.758 |
| MA | $WELL Price Crossed Below MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 187.41 | 188.42 | 185.76 | 186.01 | 16,159,300 |
| 18/12/25 | 188.86 | 190.02 | 184.68 | 187.49 | 4,065,700 |
| 17/12/25 | 190.07 | 191.52 | 188.12 | 189.16 | 4,458,000 |
| 16/12/25 | 190.59 | 193.18 | 189.93 | 190.40 | 2,852,700 |
| 15/12/25 | 188.02 | 191.01 | 187.83 | 190.47 | 3,914,100 |
| 12/12/25 | 186.13 | 187.93 | 185.555 | 186.73 | 4,182,826 |
| 11/12/25 | 190.29 | 190.59 | 183.60 | 184.97 | 7,107,100 |
| 10/12/25 | 196.64 | 197.15 | 190.72 | 191.07 | 3,688,517 |
| 09/12/25 | 201.47 | 203.38 | 195.43 | 195.80 | 3,421,900 |
| 08/12/25 | 204.52 | 204.86 | 200.51 | 200.88 | 3,807,800 |
|
|
||||
|
|
||||
|
|