Welltower Inc (WELL) Stock Price

165.26 ▼ -3.66 (-2.17%)
Open: 169.025 Vol: 130.32K Day's range: 165.04 - 169.025 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WELL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.52▼ 165.99▼ 166.34▼ 167.97▼ 166.98▼
MA10 165.78▼ 166.71▼ 167.54▼ 168.10▼ 165.27▼
MA20 166.06▼ 167.75▼ 168.39▼ 167.19▼ 158.61▲
MA50 166.66▼ 168.43▼ 168.64▼ 164.02▲ 146.55▲
MA100 167.66▼ 168.53▼ 168.03▼ 157.48▲ 123.18▲
MA200 168.54▼ 167.86▼ 166.75▼ 148.68▲ 101.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.282▼ -0.428▼ -0.321▼ 0.129▲
RSI 22.139▼ 21.935▼ 23.778▼ 45.916▼ 63.020▲
STOCH 5.862▼ 4.123▼ 4.844▼ 56.907     74.405    
WILL %R -84.932▼ -94.595▼ -95.872▼ -86.036▼ -26.359    
CCI -151.624▼ -137.461▼ -158.155▼ -156.191▼ 62.048    
Latest Filters Detected On WELL
RSI $WELL RSI(14) Crossed Below 50 Set Alert
MA $WELL Price Crossed Below MA(26) Set Alert
MA $WELL Price Crossed Below MA(13) Set Alert
MA $WELL Price Crossed Below MA(7) Set Alert
Welltower Inc News
“Gaining Significant Traction”: Home Depot Stock (NYSE:HD) Notches Up with Digital Strategy Gains
Tuesday, September 16, 2025 09:35 AM
Home improvement giant Home Depot ($HD) may be having some issues dealing with new competitors offering delivery options, but it is still doing ...
Stock Market News Sept. 15, 2025: Dow edges up, S&P 500 and Nasdaq notch new records after Trump says China talks going well
Monday, September 15, 2025 02:01 PM
Stocks kick off the week with investors reacting to President Trump's comments on China trade talks. Federal Reserve decision Wednesday set to be week's main event.
Stock Market Today: Dow flat, S&P 500 and Nasdaq aim for records after Trump says China talks going well
Monday, September 15, 2025 09:28 AM
Stocks kick off the week with investors reacting to President Trump's comments on China trade talks. Federal Reserve decision Wednesday set to be week's main event.
WELL historical stock data
date open high low close volume
16/09/25 169.15 169.15 164.93 165.26 2,009,126
15/09/25 169.30 170.41 168.575 168.92 2,071,032
12/09/25 168.43 169.665 168.07 169.13 1,981,760
11/09/25 168.23 169.22 167.53 168.47 1,816,295
10/09/25 168.84 170.47 168.01 168.09 2,031,972
09/09/25 169.02 169.62 168.165 168.85 2,133,452
08/09/25 167.81 170.99 166.975 169.36 2,669,392
05/09/25 168.36 168.59 164.33 167.82 2,700,800
04/09/25 168.25 168.91 166.17 167.68 2,161,000
03/09/25 167.48 169.465 167.14 167.43 1,683,803
Quote Details
52wk Low:122.34
52wk High:171.09
Vol:130.32K
Avg Vol(3m):40.5M
1Y Chng:+29.53%
1M Chng:-2.61%
Add to Watch List
More Information
Index S&P 500
Market Cap. 113.12B