| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 424.06▲ | 423.38▲ | 424.25▲ | 423.05▲ | 412.44▲ |
| MA10 | 423.80▲ | 425.00▼ | 425.80▼ | 415.35▲ | 397.36▲ |
| MA20 | 423.28▲ | 425.95▼ | 422.44▲ | 410.44▲ | 346.06▲ |
| MA50 | 424.30▲ | 421.35▲ | 418.42▲ | 390.46▲ | 331.77▲ |
| MA100 | 425.91▼ | 417.70▲ | 412.78▲ | 339.64▲ | 410.44▲ |
| MA200 | 422.93▲ | 412.39▲ | 401.76▲ | 337.30▲ | 458.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.262▲ | -0.649▼ | -0.280▼ | 0.407▲ | 10.249▲ |
| RSI | 62.301▲ | 53.245▲ | 55.989▲ | 64.866▲ | 68.459▲ |
| STOCH | 78.787 | 13.821▼ | 44.014 | 83.021▲ | 91.856▲ |
| WILL %R | 0.000▲ | -64.334 | -31.822 | -15.346▲ | -2.789▲ |
| CCI | 166.551▲ | -42.805 | -13.992 | 126.891▲ | 98.436 |
|
Friday, July 03, 2026 04:47 AM
UnitedHealth Group has delivered a 41.5% return over the past year, yet its valuation checks paint a more mixed picture, leaving investors weighing a strong share price run against what the broader ...
|
|
Thursday, July 02, 2026 04:55 AM
Quick ReadVTV trades near $218 with a 27% one-year gain, but performance has been driven by a narrow group of healthcare and financial holdings.JPM's mid-July Q2 earnings and UNH's medical cost ratio ...
|
|
Wednesday, July 01, 2026 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the health insurance providers industry, including UnitedHealth (NYSE:UNH) and its peers. Upfront premiums ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 428.13 | 430.20 | 422.00 | 425.36 | 3,850,462 |
| 01/07/26 | 417.11 | 428.02 | 413.73 | 426.54 | 4,927,265 |
| 30/06/26 | 422.72 | 422.74 | 413.25 | 415.63 | 5,633,452 |
| 29/06/26 | 426.53 | 426.695 | 415.81 | 419.82 | 5,161,001 |
| 26/06/26 | 416.16 | 427.93 | 416.16 | 427.89 | 10,586,362 |
| 25/06/26 | 406.65 | 417.58 | 406.65 | 415.53 | 5,928,242 |
| 24/06/26 | 410.535 | 413.43 | 400.00 | 405.80 | 6,795,661 |
| 23/06/26 | 409.52 | 409.90 | 402.89 | 409.25 | 5,456,867 |
| 22/06/26 | 402.14 | 409.45 | 402.14 | 406.68 | 5,769,197 |
| 18/06/26 | 402.77 | 406.18 | 399.253 | 400.96 | 11,675,777 |
|
|
||||
|
|
||||
|
|