UnitedHealth Group Incorporated (UNH) Stock Price

391.13 ▼ -2.72 (-0.69%)
Open: 390.00 Vol: 6.98M Day's range: 383.5001 - 392.14 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 390.82▲ 388.74▲ 388.50▲ 396.32▼ 377.73▲
MA10 390.36▲ 387.93▲ 389.15▲ 384.69▲ 332.95▲
MA20 388.94▲ 389.06▲ 393.16▼ 372.91▲ 318.47▲
MA50 388.03▲ 394.95▼ 389.46▲ 322.37▲ 319.37▲
MA100 388.37▲ 387.58▲ 378.67▲ 315.63▲ 418.38▼
MA200 392.43▼ 377.21▲ 354.39▲ 321.19▲ 462.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.225▲ 0.526▲ -0.870▼ 0.075▲ 13.849▲
RSI 73.658▲ 51.865▲ 49.659▼ 73.893▲ 65.797▲
STOCH 90.705▲ 66.567     39.439     87.951▲ 96.051▲
WILL %R -8.482▲ -31.698     -47.078     -28.358     -8.783▲
CCI 81.530     140.561▲ 5.153     57.165     121.435▲
Latest Filters Detected On UNH
▲ MA $UNH MA(50) Crossed Above MA(200) Set Alert
MA $UNH Price Crossed Below MA(7) Set Alert
UnitedHealth Group Incorporated News
UnitedHealth (UNH) Shares Decline Following Berkshire Hathaway Exit, Reuters Reports
Monday, May 18, 2026 02:44 PM
UnitedHealth Group Incorporated (NYSE:UNH) is included among the 10 Best “Dogs of the Dow” Stocks to Buy for the Rest of 2026. On May 18, Reuters reported that shares of UnitedHealth Group ...
UnitedHealth Group (UNH) Fell 33% as Rising Medical Costs and Member Mix Pressured Earnings
Monday, May 18, 2026 06:05 AM
Latitude Investment Management, an investment management firm, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The letter emphasizes a long-term, ...
UnitedHealth stock slips as Berkshire Hathaway exits stake
Monday, May 18, 2026 04:48 AM
UnitedHealth Group fell as much as 5.3% in premarket trading Monday after Berkshire Hathaway disclosed it had exited its position i ...
UNH historical stock data
date open high low close volume
18/05/26 390.00 392.14 383.5001 391.13 6,983,847
15/05/26 394.30 397.63 390.27 393.85 9,622,612
14/05/26 401.00 401.74 396.00 399.09 5,336,044
13/05/26 396.50 404.145 393.01 401.16 8,235,731
12/05/26 382.85 397.405 382.01 396.39 8,296,824
11/05/26 380.45 384.81 376.0707 384.44 6,937,927
08/05/26 371.99 379.98 371.99 379.98 6,438,207
07/05/26 366.64 369.81 364.72 369.74 5,150,708
06/05/26 363.10 368.54 358.25 367.28 6,693,651
05/05/26 370.475 371.77 361.8108 363.87 5,125,826
Quote Details
52wk Low:234.60
52wk High:404.145
Vol:6.98M
Avg Vol(3m):149.3M
1Y Chng:+30.21%
1M Chng:+27.10%
Add to Watch List
More Information
Market Cap. 357.67B