UnitedHealth Group Incorporated (UNH) Stock Price

389.54 ▼ -4.39 (-1.11%)
Open: 394.42 Vol: 7.65K Day's range: 386.40 - 396.71 Aug 19, 14:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 389.83▼ 389.17▲ 390.71▼ 396.00▼ 406.72▼
MA10 390.40▼ 391.21▼ 392.89▼ 400.75▼ 413.85▼
MA20 389.76▼ 393.27▼ 394.29▼ 409.52▼ 392.09▼
MA50 391.14▼ 396.08▼ 399.92▼ 414.72▼ 349.33▲
MA100 393.21▼ 400.66▼ 406.27▼ 383.53▲ 398.51▼
MA200 394.16▼ 407.38▼ 416.06▼ 347.50▲ 454.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ -0.346▼ -0.347▼ -2.514▼ -2.354▼
RSI 44.037▼ 36.593▼ 34.524▼ 35.675▼ 53.502▲
STOCH 33.107     22.827     18.980▼ 16.844▼ 31.603    
WILL %R -76.419▼ -68.574     -73.605     -90.912▼ -82.712▼
CCI -65.600     -72.438     -120.140▼ -157.975▼ -86.126    
Latest Filters Detected On UNH
▼ BREAK $UNH Price Breaks 30 Days Low Set Alert
▼ BREAK $UNH Price Breaks 20 Days Low Set Alert
▼ BREAK $UNH Price Breaks 10 Days Low Set Alert
UnitedHealth Group Incorporated News
UnitedHealth (NYSE:UNH) Lawsuit Puts Governance & Cyber Risks In Focus
Wednesday, August 19, 2026 08:49 AM
UnitedHealth faces shareholder litigation involving Medicare, governance, and cybersecurity allegations, putting compliance and data protection under scrutiny.
UnitedHealth Group (NYSE:UNH) Back in Focus as Governance Takes Center Stage
Wednesday, August 19, 2026 05:27 AM
UnitedHealth Group (NYSE:UNH) drew attention as a governance matter and raised guidance kept the managed care company in wide healthcare market view.
UnitedHealth Group (UNH) Hit With Investor Lawsuit Over Governance And Cybersecurity Claims
Tuesday, August 18, 2026 02:10 PM
UnitedHealth Group (NYSE:UNH) is facing a major investor lawsuit alleging longstanding corporate governance and cybersecurity failures tied to its Change Healthcare acquisition. The complaint claims ...
UNH historical stock data
date open high low close volume
19/08/26 394.12 396.71 386.34 389.64 2,885,383
18/08/26 397.43 398.79 393.52 393.93 2,874,609
17/08/26 398.57 398.90 391.4304 395.62 3,922,152
14/08/26 398.00 403.18 396.56 401.73 3,473,868
13/08/26 405.59 407.32 398.595 399.06 3,482,783
12/08/26 400.98 407.20 400.65 405.59 2,658,752
11/08/26 409.00 410.9047 401.32 402.19 3,390,460
10/08/26 408.60 413.07 407.99 408.74 2,162,646
07/08/26 401.585 410.64 400.69 407.08 4,088,899
06/08/26 415.27 416.97 402.40 403.97 3,796,995
Quote Details
52wk Low:255.965
52wk High:461.00
Vol:7.65K
Avg Vol(3m):99.9M
1Y Chng:+23.54%
1M Chng:-9.74%
Add to Watch List
More Information
Market Cap. 355.11B