UnitedHealth Group Incorporated (UNH) Stock Price

339.775 ▼ -8.115 (-2.33%)
Open: 347.04 Vol: 157.12K Day's range: 338.39 - 348.895 Sep 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 340.59▼ 340.95▼ 341.18▼ 348.11▼ 324.99▲
MA10 340.65▼ 341.46▼ 343.34▼ 334.24▲ 298.13▲
MA20 341.02▼ 343.97▼ 348.13▼ 319.37▲ 304.59▲
MA50 341.72▼ 350.56▼ 343.72▼ 293.52▲ 438.07▼
MA100 343.17▼ 341.67▼ 325.37▲ 311.66▲ 482.22▼
MA200 347.63▼ 324.00▲ 304.25▲ 416.42▼ 491.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.077▼ -1.671▼ 2.926▲ 14.239▲
RSI 36.412▼ 30.942▼ 36.753▼ 65.606▲ 47.600▼
STOCH 26.715     37.433     21.745     81.982▲ 84.694▲
WILL %R -94.106▼ -87.477▼ -89.297▼ -35.821     -17.645▲
CCI -131.407▼ -84.324     -89.677     58.854     146.628▲
Latest Filters Detected On UNH
▼ RSI $UNH RSI(14) Crossed Below 70 Set Alert
MA $UNH Price Crossed Below MA(7) Set Alert
UnitedHealth Group Incorporated News
UnitedHealth Group (UNH) Suffers a Larger Drop Than the General Market: Key Insights
Tuesday, September 16, 2025 02:45 PM
In the latest close session, UnitedHealth Group (UNH) was down 2.39% at $339.58. The stock's performance was behind the S&P 500's daily loss of 0.13%. Meanwhile, the Dow experienced a drop of 0.27%, ...
SA analyst upgrades/downgrades: UNH, ORCL, MDB, and BKNG
Tuesday, September 16, 2025 09:37 AM
Recent analyst actions include upgrades in the travel and healthcare sectors, highlighting resilience amid geopolitical uncertainties and strategic initiatives. Meanwhile, competitive pressures and ...
SA analyst upgrades/downgrades: UNH, ORCL, MDB, and BKNG
Tuesday, September 16, 2025 09:37 AM
Recent analyst actions include upgrades in the travel and healthcare sectors, highlighting resilience amid geopolitical uncertainties and strategic initiatives. Meanwhile, competitive pressures and ...
UNH historical stock data
date open high low close volume
16/09/25 347.04 348.895 338.39 339.775 10,799,161
15/09/25 351.255 351.71 342.53 347.89 10,464,018
12/09/25 355.90 362.31 352.46 352.51 12,846,289
11/09/25 349.00 360.39 345.84 353.61 18,901,748
10/09/25 345.56 348.57 341.40 346.78 17,781,900
09/09/25 332.50 351.7099 327.22 347.92 45,647,287
08/09/25 319.71 321.65 313.8001 320.25 16,259,761
05/09/25 310.44 317.94 308.20 315.39 14,098,100
04/09/25 306.10 311.91 304.10 310.38 7,706,600
03/09/25 308.11 309.58 303.70 307.88 8,208,606
Quote Details
52wk Low:234.60
52wk High:630.73
Vol:157.12K
Avg Vol(3m):303M
1Y Chng:-41.75%
1M Chng:+35.37%
Add to Watch List
More Information
Market Cap. 319.26B