UnitedHealth Group Incorporated (UNH) Stock Price

309.86 ▲ +2.30 (+0.75%)
Open: 308.95 Vol: 5.86K Day's range: 308.35 - 312.20 Jul 03, 12:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UNH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 309.63▼ 310.08▼ 309.49▼ 312.82▼ 307.44▲
MA10 309.70▼ 309.87▼ 311.29▼ 307.71▲ 320.72▼
MA20 309.93▼ 312.26▼ 315.91▼ 307.48▲ 408.04▼
MA50 310.05▼ 314.12▼ 309.52▼ 332.30▼ 500.58▼
MA100 311.69▼ 308.85▲ 308.68▲ 420.62▼ 504.79▼
MA200 316.30▼ 308.69▲ 304.75▲ 490.21▼ 498.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.354▼ -1.418▼ 3.973▲ -8.918▼
RSI 40.345▼ 38.016▼ 43.481▼ 45.683▼ 31.668▼
STOCH 38.394     53.577     18.092▼ 64.836     24.436    
WILL %R -81.595▼ -60.362     -85.707▼ -55.462     -83.087▼
CCI -133.986▼ -74.400     -72.785     30.693     -51.996    
Latest Filters Detected On UNH
MA $UNH Price Crossed Above MA(13) Set Alert
CDL $UNH Harami Candlestick Pattern Detected Set Alert
CDL $UNH Doji Candlestick Pattern Detected Set Alert
UnitedHealth Group Incorporated News
UnitedHealth: My Uncomfortable Buy With Possible Upside Despite All The Red Flags
Thursday, July 03, 2025 03:10 AM
UnitedHealth faces multiple headwinds: soaring medical costs, leadership changes, regulatory scrutiny, and reputational issues. See why UHN stock is a Buy.
UnitedHealth Group Target of Unusually Large Options Trading (NYSE:UNH)
Wednesday, July 02, 2025 10:13 PM
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was the target of unusually large options trading on Tuesday. Stock investors purchased 234,071 call options on the company. This is an ...
UnitedHealth Stock Is One of the Worst-Performing S&P 500 Stocks in 2025. Should You Buy the Dip?
Wednesday, July 02, 2025 07:45 PM
Wall Street is cheering fresh highs as the S&P 500 Index ($SPX) wraps a solid second quarter, closing June 2025 strong. The rally has been powered by cooling inflation, resilient earnings, and fading ...
UNH historical stock data
date open high low close volume
03/07/25 309.60 312.20 308.30 309.34 5,307,880
02/07/25 320.735 322.42 306.4301 307.56 16,719,824
01/07/25 311.97 326.55 311.08 326.14 17,668,800
30/06/25 308.995 312.34 306.34 311.97 7,296,150
27/06/25 302.95 310.45 302.20 309.11 13,591,600
26/06/25 302.57 306.69 301.29 302.62 6,483,156
25/06/25 304.38 304.38 299.80 302.02 8,704,500
24/06/25 301.45 305.82 299.33 305.62 7,598,643
23/06/25 301.90 302.47 295.52 300.68 12,217,100
20/06/25 309.50 309.59 301.5907 302.01 16,177,856
Quote Details
52wk Low:248.88
52wk High:630.73
Vol:5.86K
Avg Vol(3m):291.3M
1Y Chng:-45.28%
1M Chng:+2.10%
Add to Watch List
More Information
Market Cap. 295.85B