| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.64▼ | 331.51▼ | 331.71▼ | 332.50▼ | 329.98▼ |
| MA10 | 327.91▼ | 332.65▼ | 330.70▼ | 331.66▼ | 335.66▼ |
| MA20 | 330.45▼ | 330.85▼ | 330.66▼ | 329.66▼ | 329.61▼ |
| MA50 | 332.48▼ | 331.78▼ | 333.90▼ | 337.32▼ | 380.28▼ |
| MA100 | 331.39▼ | 332.90▼ | 331.15▼ | 326.00▲ | 457.17▼ |
| MA200 | 330.55▼ | 331.02▼ | 327.10▲ | 354.95▼ | 482.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.241▼ | -0.215▼ | 0.095▲ | 0.456▲ | 4.242▲ |
| RSI | 30.991▼ | 35.886▼ | 39.997▼ | 46.639▼ | 45.509▼ |
| STOCH | 30.035 | 61.511 | 71.017 | 56.954 | 29.660 |
| WILL %R | -84.497▼ | -85.638▼ | -72.732 | -69.188 | -70.063 |
| CCI | -58.618 | -167.324▼ | -58.182 | -33.239 | -45.453 |
|
Sunday, December 21, 2025 07:51 AM
UnitedHealth Group Incorporated (NYSE:UNH) is one of the most widely held stocks by hedge funds in 2025. Reuters reported on December 19 that UnitedHealth Group Incorporated (NYSE:UNH) announced on ...
|
|
Sunday, December 21, 2025 01:51 AM
Morgan Stanley is asking whether Unitedhealth Group (NYSE:UNH) could become “the CVS of 2026,” arguing that recent actions suggest a clear intention toward margin repair even at the expense of ...
|
|
Friday, December 19, 2025 11:53 PM
She expects 2026 to be a good year, and added that she wishes the 5% drawdown we experienced a month or so ago had been a little more substantial to remove more froth, as there is still "a lot of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 328.06 | 334.60 | 326.07 | 327.42 | 10,552,981 |
| 18/12/25 | 328.93 | 330.18 | 324.57 | 328.14 | 6,354,947 |
| 17/12/25 | 333.61 | 335.52 | 330.48 | 331.63 | 4,685,579 |
| 16/12/25 | 340.42 | 340.99 | 331.0301 | 334.20 | 6,334,030 |
| 15/12/25 | 340.99 | 344.96 | 337.00 | 341.10 | 6,447,186 |
| 12/12/25 | 337.50 | 344.98 | 337.37 | 341.84 | 7,978,995 |
| 11/12/25 | 330.37 | 339.25 | 328.76 | 336.73 | 7,513,165 |
| 10/12/25 | 322.75 | 328.73 | 319.60 | 328.37 | 5,910,546 |
| 09/12/25 | 323.16 | 326.36 | 322.48 | 323.60 | 4,628,440 |
| 08/12/25 | 328.70 | 329.10 | 322.83 | 323.62 | 4,782,815 |
|
|
||||
|
|
||||
|
|