| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 327.34▼ | 327.34▼ | 326.85▲ | 335.59▼ | 348.43▼ |
| MA10 | 327.29▼ | 326.81▲ | 328.97▼ | 349.00▼ | 345.10▼ |
| MA20 | 327.32▼ | 329.17▼ | 331.01▼ | 354.83▼ | 317.32▲ |
| MA50 | 326.82▲ | 333.78▼ | 345.75▼ | 345.05▼ | 404.97▼ |
| MA100 | 328.74▼ | 346.88▼ | 353.58▼ | 316.65▲ | 468.89▼ |
| MA200 | 330.60▼ | 353.90▼ | 355.18▼ | 383.56▼ | 486.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.214▲ | 0.359▲ | -5.259▼ | 10.189▲ |
| RSI | 46.943▼ | 37.842▼ | 32.177▼ | 32.096▼ | 44.418▼ |
| STOCH | 68.388 | 51.559 | 24.215 | 8.965▼ | 67.422 |
| WILL %R | -62.241 | -62.842 | -77.265▼ | -95.094▼ | -37.479 |
| CCI | -3.622 | -37.507 | -86.776 | -145.129▼ | 3.793 |
| CDL | $UNH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 10:31 AM
The Dow picked up 0.3% after moving to its flat line, and the S&P 500 advanced further, up 0.6%. The tech-heavy Nasdaq composite tacked on 0.9%. Meanwhile, small caps on the Russell 2000 outperformed, ...
|
|
Wednesday, November 05, 2025 05:53 AM
The London Company, an investment management company, released “The London Company Income Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Tuesday, November 04, 2025 05:30 AM
The major indices finished Monday mixed, as the NASDAQ hit an intra-day all-time high on some significant deal-making moves. Oil prices rose on the back of the OPEC+ agreement to halt production ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 326.37 | 330.23 | 324.22 | 327.005 | 5,586,388 |
| 04/11/25 | 327.63 | 336.50 | 327.20 | 330.83 | 8,466,936 |
| 03/11/25 | 339.13 | 340.70 | 326.60 | 333.79 | 11,084,886 |
| 31/10/25 | 344.39 | 346.28 | 337.12 | 341.56 | 8,365,956 |
| 30/10/25 | 347.515 | 354.54 | 343.60 | 344.75 | 10,314,091 |
| 29/10/25 | 364.28 | 366.0966 | 353.88 | 355.26 | 11,582,213 |
| 28/10/25 | 380.68 | 380.99 | 358.633 | 367.84 | 18,610,635 |
| 27/10/25 | 363.50 | 366.21 | 361.40 | 365.98 | 7,480,037 |
| 24/10/25 | 361.37 | 365.40 | 360.025 | 362.50 | 5,282,886 |
| 23/10/25 | 355.58 | 362.28 | 353.6415 | 360.45 | 5,720,131 |
|
|
||||
|
|
||||
|
|