| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.81▲ | 50.75▲ | 50.81▲ | 50.55▲ | 50.13▲ |
| MA10 | 50.77▲ | 50.80▲ | 50.80▲ | 50.00▲ | 49.42▲ |
| MA20 | 50.78▲ | 50.79▲ | 50.52▲ | 49.73▲ | 48.65▲ |
| MA50 | 50.80▲ | 50.48▲ | 50.44▲ | 49.24▲ | 47.67▲ |
| MA100 | 50.81▲ | 50.34▲ | 49.92▲ | 48.87▲ | 45.27▲ |
| MA200 | 50.55▲ | 49.94▲ | 49.22▲ | 48.08▲ | 41.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.012▼ | 0.016▲ | 0.151▲ | 0.099▲ |
| RSI | 65.433▲ | 59.394▲ | 60.212▲ | 58.489▲ | 55.520▲ |
| STOCH | 65.268 | 38.633 | 43.675 | 74.722 | 63.721 |
| WILL %R | -3.125▲ | -45.810 | -19.070▲ | -25.557 | -14.413▲ |
| CCI | 264.030▲ | 52.129 | 68.238 | 96.766 | 71.110 |
| CDL | $TFC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 07:48 AM
The test was conducted in accordance with Dodd-Frank Act regulations issued by the Board of Governors of the Federal […] ...
|
|
Wednesday, July 01, 2026 04:36 AM
The joint venture entity has a registered capital of SGD 2 million. SuperX holds a 45% equity stake, TFC's Singapore subsidiary holds 35%, and APEX VERVE LIMITED holds the remaining 20%. The company ...
|
|
Saturday, June 27, 2026 12:37 PM
Truist Financial Corporation (NYSE:TFC) is one of the best low volatility stocks to buy under $50. Stephens resumed coverage of Truist Financial Corporation (NYSE:TFC) with an Overweight rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 51.40 | 51.40 | 50.48 | 50.98 | 6,858,588 |
| 01/07/26 | 49.27 | 51.03 | 49.22 | 50.89 | 7,840,153 |
| 30/06/26 | 50.00 | 50.375 | 49.61 | 49.82 | 6,825,242 |
| 29/06/26 | 50.16 | 50.655 | 50.10 | 50.58 | 6,096,744 |
| 26/06/26 | 50.84 | 50.86 | 50.055 | 50.49 | 8,826,028 |
| 25/06/26 | 49.85 | 51.195 | 49.83 | 50.67 | 9,330,897 |
| 24/06/26 | 49.70 | 50.46 | 49.67 | 49.79 | 11,272,239 |
| 23/06/26 | 48.98 | 49.725 | 48.69 | 49.67 | 15,988,639 |
| 22/06/26 | 48.32 | 49.1751 | 48.32 | 48.76 | 13,838,577 |
| 18/06/26 | 48.90 | 49.24 | 47.97 | 48.33 | 18,836,738 |
|
|
||||
|
|
||||
|
|