| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.05▲ | 47.00▲ | 47.03▲ | 47.09▼ | 48.96▼ |
| MA10 | 47.04▲ | 47.01▲ | 46.99▲ | 48.30▼ | 48.08▼ |
| MA20 | 47.01▲ | 46.94▲ | 46.93▲ | 49.61▼ | 49.10▼ |
| MA50 | 47.02▲ | 46.91▲ | 47.58▼ | 47.89▼ | 46.81▲ |
| MA100 | 46.98▲ | 47.76▼ | 49.07▼ | 49.46▼ | 44.74▲ |
| MA200 | 46.88▲ | 49.24▼ | 49.74▼ | 47.44▼ | 41.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.091▲ | -0.494▼ | -0.282▼ |
| RSI | 52.851▲ | 53.090▲ | 47.874▼ | 38.754▼ | 47.076▼ |
| STOCH | 40.278 | 40.909 | 71.523 | 12.019▼ | 64.459 |
| WILL %R | -60.606 | -47.826 | -21.463▲ | -84.817▼ | -61.081 |
| CCI | 3.865 | 21.648 | 66.568 | -89.656 | -36.909 |
| CDL | $TFC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 05:59 AM
Quick Read Truist Financial (TFC) reported Q1 EPS of $1.09 versus $1.00 estimate with 25% YoY EPS growth and investment banking revenue surging 36.3%, while management raised ROTCE target to 16%-18% ...
|
|
Tuesday, May 12, 2026 01:25 PM
Truist Financial Corporation (NYSE: TFC) today announced that Chairman and Chief Executive Officer Bill Rogers will speak at the Bernstein Annual Strategic Decisions Conference on Thursday, May 28, ...
|
|
Saturday, May 09, 2026 09:01 PM
Shareholders at Truist Financial's recent annual general meeting voted against a proposal focused on risks from misalignment between company policies and its customer base. The proposal aimed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 47.00 | 47.29 | 46.81 | 47.05 | 5,401,367 |
| 15/05/26 | 47.07 | 47.14 | 46.24 | 46.96 | 6,502,413 |
| 14/05/26 | 46.99 | 47.43 | 46.885 | 47.13 | 9,802,362 |
| 13/05/26 | 47.69 | 47.72 | 46.35 | 46.54 | 12,525,494 |
| 12/05/26 | 48.00 | 48.075 | 47.06 | 47.79 | 7,068,422 |
| 11/05/26 | 49.24 | 49.375 | 47.845 | 47.97 | 6,549,035 |
| 08/05/26 | 49.51 | 49.605 | 49.01 | 49.11 | 3,150,546 |
| 07/05/26 | 50.76 | 50.97 | 49.66 | 49.74 | 5,338,886 |
| 06/05/26 | 50.50 | 51.01 | 50.49 | 50.80 | 4,995,752 |
| 05/05/26 | 49.69 | 50.18 | 49.49 | 49.95 | 6,055,659 |
|
|
||||
|
|
||||
|
|