| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.18▲ | 51.31▼ | 51.55▼ | 52.44▼ | 52.05▼ |
| MA10 | 51.20▼ | 51.60▼ | 51.98▼ | 52.40▼ | 51.42▼ |
| MA20 | 51.31▼ | 51.98▼ | 52.42▼ | 52.28▼ | 50.48▲ |
| MA50 | 51.57▼ | 52.59▼ | 52.55▼ | 51.30▼ | 48.65▲ |
| MA100 | 52.00▼ | 52.51▼ | 52.45▼ | 50.05▲ | 45.93▲ |
| MA200 | 52.39▼ | 52.44▼ | 52.25▼ | 49.32▲ | 41.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.088▼ | -0.158▼ | -0.149▼ | 0.131▲ |
| RSI | 34.889▼ | 20.672▼ | 23.681▼ | 43.604▼ | 53.342▲ |
| STOCH | 28.131 | 3.165▼ | 8.306▼ | 51.908 | 69.508 |
| WILL %R | -70.513 | -92.675▼ | -93.834▼ | -95.306▼ | -38.398 |
| CCI | -61.747 | -101.104▼ | -162.715▼ | -144.748▼ | 60.131 |
|
Friday, July 17, 2026 03:54 AM
Financial services company Truist Financial (NYSE:TFC) reported Q2 CY2026 results , with sales up 4.3% year on year to $5.27 billion. Its GAAP profit of $1.23 per share was 13.8% above analysts’ ...
|
|
Thursday, May 28, 2026 04:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Truist Financial Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, February 27, 2026 12:19 AM
On CNBC's “Halftime Report Final Trades,” Stephanie Link, chief investment strategist, head of investment solutions and portfolio manager at Hightower Advisors, named Truist Financial Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 52.39 | 52.495 | 51.08 | 51.195 | 2,692,146 |
| 18/08/26 | 52.81 | 52.99 | 52.14 | 52.41 | 5,299,624 |
| 17/08/26 | 52.90 | 53.53 | 52.52 | 52.53 | 4,746,772 |
| 14/08/26 | 52.47 | 53.27 | 52.44 | 53.10 | 3,710,615 |
| 13/08/26 | 53.00 | 53.34 | 52.81 | 52.99 | 5,323,748 |
| 12/08/26 | 52.45 | 52.835 | 52.25 | 52.67 | 5,726,650 |
| 11/08/26 | 51.76 | 52.48 | 51.725 | 52.31 | 5,838,434 |
| 10/08/26 | 52.00 | 52.33 | 51.76 | 51.86 | 5,390,356 |
| 07/08/26 | 52.22 | 52.72 | 52.01 | 52.35 | 6,346,213 |
| 06/08/26 | 53.25 | 53.46 | 52.455 | 52.59 | 6,174,304 |
|
|
||||
|
|
||||
|
|