| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.96▲ | 50.01▲ | 50.06▲ | 49.92▲ | 47.90▲ |
| MA10 | 49.96▲ | 50.06▲ | 50.06▲ | 49.44▲ | 46.05▲ |
| MA20 | 49.97▲ | 50.04▲ | 50.04▲ | 48.00▲ | 45.61▲ |
| MA50 | 50.03▲ | 49.89▲ | 49.76▲ | 45.62▲ | 43.54▲ |
| MA100 | 50.04▲ | 49.60▲ | 48.59▲ | 45.36▲ | 42.10▲ |
| MA200 | 50.03▲ | 48.41▲ | 46.95▲ | 43.02▲ | 41.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.016▼ | -0.030▼ | 0.152▲ | 0.481▲ |
| RSI | 56.813▲ | 52.649▲ | 54.753▲ | 76.714▲ | 67.976▲ |
| STOCH | 46.373 | 40.766 | 59.197 | 84.801▲ | 86.478▲ |
| WILL %R | -13.208▲ | -49.451 | -35.714 | -10.021▲ | -4.323▲ |
| CCI | 177.273▲ | -67.386 | 10.157 | 76.859 | 189.646▲ |
| CDL | $TFC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 20, 2025 05:56 AM
Buying a low-cost index fund will get you the average market return. But in any diversified portfolio of stocks, ...
|
|
Wednesday, December 17, 2025 02:10 PM
Fintel reports that on December 17, 2025, Keefe, Bruyette & Woods maintained coverage of Truist Financial (NYSE:TFC) with a Market Perform recommendation. Analyst Price Forecast Suggests 3.38% Upside ...
|
|
Tuesday, December 16, 2025 12:46 PM
Investing.com -- Truist Financial (NYSE:TFC) stock erased earlier declines to trade flat on Tuesday after the bank announced a new $10 billion share repurchase program amid broader market weakness.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 50.07 | 50.325 | 49.835 | 50.08 | 13,181,937 |
| 18/12/25 | 50.25 | 50.50 | 49.415 | 49.94 | 7,590,537 |
| 17/12/25 | 49.90 | 50.385 | 49.67 | 50.15 | 8,882,074 |
| 16/12/25 | 49.72 | 49.83 | 49.0745 | 49.71 | 9,057,126 |
| 15/12/25 | 50.24 | 50.43 | 49.65 | 49.74 | 6,284,965 |
| 12/12/25 | 50.00 | 50.00 | 49.50 | 49.89 | 11,452,626 |
| 11/12/25 | 49.11 | 50.255 | 49.03 | 49.70 | 9,095,486 |
| 10/12/25 | 47.95 | 49.64 | 47.92 | 49.56 | 10,268,985 |
| 09/12/25 | 47.70 | 48.545 | 47.70 | 47.92 | 8,344,373 |
| 08/12/25 | 47.69 | 47.82 | 47.305 | 47.70 | 7,837,414 |
|
|
||||
|
|
||||
|
|