| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.98▲ | 44.90▲ | 44.85▲ | 43.47▲ | 41.51▲ |
| MA10 | 44.99▲ | 44.79▲ | 44.57▲ | 42.14▲ | 40.62▲ |
| MA20 | 44.94▲ | 44.50▲ | 44.00▲ | 41.00▲ | 40.33▲ |
| MA50 | 44.79▲ | 43.65▲ | 42.81▲ | 40.03▲ | 42.80▲ |
| MA100 | 44.55▲ | 42.62▲ | 41.27▲ | 40.84▲ | 38.79▲ |
| MA200 | 44.03▲ | 41.21▲ | 40.51▲ | 42.75▲ | 43.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.036▲ | 0.473▲ | 0.606▲ |
| RSI | 71.842▲ | 79.309▲ | 80.622▲ | 76.833▲ | 59.136▲ |
| STOCH | 46.143 | 90.047▲ | 93.642▲ | 94.260▲ | 83.193▲ |
| WILL %R | -33.333 | -6.599▲ | -2.968▲ | -0.801▲ | -0.434▲ |
| CCI | 131.824▲ | 125.906▲ | 117.409▲ | 153.295▲ | 196.679▲ |
|
Wednesday, July 02, 2025 02:58 AM
TFC Financial Management Inc. cut its stake in JPMorgan Chase & Co. (NYSE:JPM) by 1.2% in the first quarter, Holdings Channel reports. The firm owned 6,624 shares of the financial services provider’s ...
|
|
Wednesday, July 02, 2025 01:34 AM
Mirae Asset Global Investments Co. Ltd. grew its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 14.9% in the 1st quarter, according to the company in its most recent ...
|
|
Tuesday, July 01, 2025 10:56 PM
Truist Financial Corporation (NYSE:TFC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-one ratings firms that are presently covering the stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 44.40 | 45.08 | 44.13 | 45.03 | 6,873,576 |
| 01/07/25 | 42.82 | 44.395 | 42.74 | 44.20 | 8,296,457 |
| 30/06/25 | 42.89 | 43.245 | 42.75 | 42.99 | 7,689,381 |
| 27/06/25 | 42.80 | 42.925 | 42.365 | 42.61 | 8,256,014 |
| 26/06/25 | 41.76 | 42.585 | 41.60 | 42.54 | 7,022,702 |
| 25/06/25 | 41.42 | 41.56 | 41.125 | 41.40 | 6,152,151 |
| 24/06/25 | 41.45 | 41.855 | 41.39 | 41.45 | 8,900,808 |
| 23/06/25 | 40.07 | 41.12 | 39.99 | 41.05 | 7,218,891 |
| 20/06/25 | 39.98 | 40.31 | 39.935 | 40.28 | 10,243,071 |
| 18/06/25 | 39.01 | 39.99 | 38.94 | 39.81 | 7,133,054 |
|
|
||||
|
|
||||
|
|