| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.36▼ | 200.45▼ | 200.42▼ | 198.10▲ | 180.28▲ |
| MA10 | 200.60▼ | 200.30▼ | 199.55▼ | 193.52▲ | 164.87▲ |
| MA20 | 200.40▼ | 199.04▲ | 196.94▲ | 172.87▲ | 149.03▲ |
| MA50 | 200.46▼ | 197.25▲ | 197.74▲ | 159.60▲ | 137.54▲ |
| MA100 | 199.65▼ | 197.32▲ | 180.44▲ | 143.51▲ | 144.44▲ |
| MA200 | 196.91▲ | 178.19▲ | 165.20▲ | 135.40▲ | 121.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.029▲ | 0.335▲ | 2.811▲ | 6.177▲ |
| RSI | 39.452▼ | 54.290▲ | 57.645▲ | 75.306▲ | 78.511▲ |
| STOCH | 31.366 | 61.286 | 82.605▲ | 91.706▲ | 70.835 |
| WILL %R | -100.000▼ | -55.801 | -20.487▲ | -5.606▲ | -5.142▲ |
| CCI | -162.009▼ | -29.992 | 56.235 | 65.086 | 187.083▲ |
|
Sunday, May 17, 2026 09:39 PM
The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to some combination of positive news, upbeat results, or supportive macro ...
|
|
Thursday, May 14, 2026 04:24 AM
DaVita Russell 1000 healthcare update covering internal equity movement disclosures, governance structure, and sector positioning within kidney care service operations framework ...
|
|
Thursday, May 07, 2026 05:21 PM
DaVita Inc. (NYSE:DVA) is included among the 10 Best Value Stocks to Buy in 2026 According to Warren Buffett. On May 6, Deutsche Bank upgraded DaVita Inc. (NYSE:DVA) from Hold to Buy and raised its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 199.40 | 201.9999 | 198.76 | 199.52 | 663,404 |
| 15/05/26 | 193.67 | 199.90 | 191.57 | 199.74 | 699,987 |
| 14/05/26 | 197.12 | 198.47 | 191.63 | 192.58 | 688,655 |
| 13/05/26 | 201.10 | 201.93 | 196.94 | 198.10 | 586,302 |
| 12/05/26 | 197.50 | 202.58 | 195.3301 | 200.54 | 1,332,448 |
| 11/05/26 | 200.83 | 201.67 | 196.93 | 198.93 | 898,844 |
| 08/05/26 | 196.595 | 199.27 | 194.00 | 198.65 | 895,175 |
| 07/05/26 | 194.32 | 197.08 | 187.18 | 196.26 | 1,817,371 |
| 06/05/26 | 169.28 | 194.20 | 169.28 | 193.88 | 2,940,888 |
| 05/05/26 | 151.01 | 157.93 | 148.00 | 157.04 | 1,703,236 |
|
|
||||
|
|
||||
|
|