| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.43▲ | 178.37▲ | 178.71▼ | 178.50▲ | 203.60▼ |
| MA10 | 178.38▲ | 178.79▼ | 178.26▲ | 180.05▼ | 214.76▼ |
| MA20 | 178.33▲ | 178.30▲ | 178.02▲ | 205.81▼ | 197.06▼ |
| MA50 | 178.78▼ | 178.93▼ | 179.76▼ | 215.38▼ | 156.27▲ |
| MA100 | 178.33▲ | 179.99▼ | 194.64▼ | 193.42▼ | 152.81▲ |
| MA200 | 178.03▲ | 197.81▼ | 215.17▼ | 160.65▲ | 129.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.049▲ | 0.259▲ | -3.224▼ | -5.607▼ |
| RSI | 57.494▲ | 51.285▲ | 48.080▼ | 27.184▼ | 46.200▼ |
| STOCH | 74.424 | 29.022 | 52.016 | 9.185▼ | 49.677 |
| WILL %R | 0.000▲ | -52.124 | -40.278 | -96.570▼ | -96.570▼ |
| CCI | 183.637▲ | 1.522 | 53.475 | -52.396 | -123.211▼ |
|
Wednesday, August 05, 2026 07:21 AM
Dialysis provider DaVita Inc. (NYSE:DVA) announced in Q2 CY2026, with sales up 5.2% year on year to $3.55 billion. Its non-GAAP profit of $4.02 per share was 3.6% above analysts’ consensus estimates.
|
|
Tuesday, August 04, 2026 02:06 PM
Dialysis provider DaVita Inc. (NYSE:DVA) announced in Q2 CY2026, with sales up 5.2% year on year to $3.55 billion. Its non-GAAP profit of $4.02 per share was 3.6% above analysts’ consensus estimates.
|
|
Tuesday, July 28, 2026 03:00 PM
DaVita HealthCare (DVA) closed the most recent trading day at $239.46, moving +1.33% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 0.21% for the day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 179.00 | 180.24 | 177.725 | 178.645 | 145,678 |
| 18/08/26 | 178.13 | 179.8299 | 176.90 | 177.91 | 326,972 |
| 17/08/26 | 177.97 | 180.00 | 176.20 | 176.70 | 373,109 |
| 14/08/26 | 179.00 | 182.69 | 178.92 | 180.06 | 378,512 |
| 13/08/26 | 182.88 | 183.53 | 178.92 | 179.17 | 495,954 |
| 12/08/26 | 178.00 | 183.275 | 177.01 | 181.50 | 1,207,522 |
| 11/08/26 | 183.18 | 186.95 | 177.91 | 178.34 | 1,104,525 |
| 10/08/26 | 182.33 | 183.945 | 180.56 | 183.69 | 538,234 |
| 07/08/26 | 181.94 | 183.87 | 176.585 | 183.77 | 954,508 |
| 06/08/26 | 186.01 | 188.2381 | 178.90 | 180.67 | 1,706,863 |
|
|
||||
|
|
||||
|
|