| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.27▲ | 234.43▲ | 234.91▼ | 224.43▲ | 212.14▲ |
| MA10 | 234.10▲ | 234.90▼ | 233.05▲ | 217.71▲ | 200.36▲ |
| MA20 | 234.15▲ | 232.78▲ | 228.73▲ | 209.60▲ | 175.56▲ |
| MA50 | 234.82▼ | 225.76▲ | 220.27▲ | 192.86▲ | 145.80▲ |
| MA100 | 233.38▲ | 219.46▲ | 215.13▲ | 171.54▲ | 148.66▲ |
| MA200 | 229.26▲ | 214.06▲ | 205.17▲ | 146.13▲ | 125.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | -0.419▼ | 0.244▲ | 1.594▲ | 5.622▲ |
| RSI | 55.721▲ | 68.335▲ | 75.552▲ | 84.415▲ | 82.324▲ |
| STOCH | 65.394 | 46.064 | 86.302▲ | 91.129▲ | 92.356▲ |
| WILL %R | -20.976▲ | -17.795▲ | -10.496▲ | -4.931▲ | -1.712▲ |
| CCI | 211.326▲ | 3.472 | 59.192 | 215.641▲ | 124.331▲ |
|
Friday, July 03, 2026 12:40 AM
DaVita (NYSE:DVA) is expanding its Integrated Kidney Care platform, adding new capabilities aimed at value-based kidney care delivery. The company is rolling out AI-powered health technologies, ...
|
|
Wednesday, July 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 08, 2026 01:55 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for DaVita Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 230.95 | 236.51 | 230.5775 | 234.91 | 696,229 |
| 01/07/26 | 221.62 | 229.79 | 220.50 | 228.03 | 629,592 |
| 30/06/26 | 219.31 | 224.185 | 217.21 | 222.48 | 801,846 |
| 29/06/26 | 217.59 | 221.59 | 216.03 | 219.70 | 749,906 |
| 26/06/26 | 212.23 | 217.04 | 212.22 | 217.04 | 477,887 |
| 25/06/26 | 208.00 | 215.02 | 207.18 | 213.36 | 770,512 |
| 24/06/26 | 211.60 | 214.00 | 210.94 | 213.04 | 493,904 |
| 23/06/26 | 210.57 | 213.82 | 209.95 | 210.93 | 504,297 |
| 22/06/26 | 209.07 | 215.31 | 208.685 | 209.68 | 567,079 |
| 18/06/26 | 211.99 | 213.07 | 206.91 | 207.91 | 578,402 |
|
|
||||
|
|
||||
|
|