| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.52▲ | 120.00▲ | 120.14▲ | 119.51▲ | 123.76▼ |
| MA10 | 120.24▲ | 120.16▲ | 119.69▲ | 124.05▼ | 128.20▼ |
| MA20 | 119.97▲ | 119.68▲ | 118.85▲ | 125.20▼ | 133.83▼ |
| MA50 | 120.25▲ | 118.85▲ | 123.30▼ | 129.73▼ | 143.82▼ |
| MA100 | 119.72▲ | 123.72▼ | 125.52▼ | 134.65▼ | 140.47▼ |
| MA200 | 118.80▲ | 125.59▼ | 127.28▼ | 141.94▼ | 116.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.146▲ | 0.550▲ | -0.652▼ | -1.092▼ |
| RSI | 64.521▲ | 57.281▲ | 52.394▲ | 35.965▼ | 36.273▼ |
| STOCH | 92.968▲ | 52.238 | 68.347 | 25.205 | 21.187 |
| WILL %R | -0.855▲ | -28.130 | -19.570▲ | -65.271 | -79.719▼ |
| CCI | 146.788▲ | 96.380 | 104.526▲ | -76.701 | -164.841▼ |
| ▲ RSI | $DVA RSI(14) Crossed Above 30 | Set Alert |
|
Monday, November 03, 2025 07:34 AM
Palantir's $10B Army contract is mostly unfunded, with only $10M out of the $10B obligated so far. Cash flow may not reflect until FY 2026 or later.
|
|
Sunday, November 02, 2025 10:07 AM
According to Berkshire Hathaway's most recently submitted Form 13F filing with the Securities and Exchange Commission (SEC), Berkshire owns stakes in nearly 40 U.S.-listed public companies. The ...
|
|
Thursday, October 30, 2025 03:31 PM
Warren Buffett's Berkshire Hathaway sold over 401,000 shares of healthcare firm DaVita days before its stock price fell following lower Q3 earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 119.955 | 121.65 | 119.255 | 120.74 | 298,704 |
| 04/11/25 | 118.81 | 120.78 | 118.3245 | 119.97 | 1,129,545 |
| 03/11/25 | 118.00 | 119.06 | 115.64 | 119.05 | 1,364,000 |
| 31/10/25 | 118.34 | 119.54 | 115.39 | 119.02 | 1,373,200 |
| 30/10/25 | 124.87 | 128.40 | 117.73 | 118.75 | 2,540,500 |
| 29/10/25 | 129.07 | 130.795 | 126.05 | 126.56 | 1,559,821 |
| 28/10/25 | 129.55 | 130.7527 | 128.36 | 129.61 | 544,291 |
| 27/10/25 | 129.17 | 129.77 | 128.69 | 129.55 | 542,000 |
| 24/10/25 | 129.29 | 130.47 | 128.48 | 129.19 | 699,200 |
| 23/10/25 | 128.21 | 128.36 | 126.57 | 128.02 | 537,200 |
|
|
||||
|
|
||||
|
|