| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.17▼ | 130.19▼ | 130.28▼ | 131.94▼ | 135.85▼ |
| MA10 | 130.21▼ | 130.30▼ | 130.42▼ | 134.03▼ | 136.90▼ |
| MA20 | 130.18▼ | 130.59▼ | 131.53▼ | 135.83▼ | 138.52▼ |
| MA50 | 130.27▼ | 132.16▼ | 133.26▼ | 138.05▼ | 148.15▼ |
| MA100 | 130.44▼ | 133.66▼ | 135.01▼ | 139.13▼ | 138.13▼ |
| MA200 | 131.51▼ | 135.22▼ | 134.67▼ | 147.18▼ | 115.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.054▲ | -0.032▼ | -0.544▼ | -0.333▼ |
| RSI | 46.700▼ | 34.915▼ | 31.748▼ | 38.721▼ | 39.552▼ |
| STOCH | 46.510 | 33.584 | 27.182 | 19.096▼ | 37.639 |
| WILL %R | -66.129 | -72.100 | -87.045▼ | -95.516▼ | -84.368▼ |
| CCI | -66.657 | -71.916 | -81.811 | -167.104▼ | -133.331▼ |
|
Monday, September 15, 2025 06:35 AM
The average short interest in the S&P 500 Healthcare sector (NYSEARCA:XLV) decreased slightly in August, indicating a minor softening of negative sentiment among investors. The average short interest ...
|
|
Saturday, September 13, 2025 06:45 AM
DaVita Inc. (NYSE:DVA) is one of the stocks Jim Cramer highlighted recently. Cramer called its share buybacks over the last decade “big,” as he remarked: “So which of his (Goldman Sachs analyst David ...
|
|
Thursday, September 11, 2025 09:14 AM
Freshpet (NASDAQ:FRPT): Pet food company Freshpet (NASDAQ:FRPT) fell by 6.5% on Wednesday after UBS maintained its 'Sell' rating and significantly lowered its price target for the company's shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 131.25 | 131.25 | 129.655 | 130.10 | 579,954 |
| 15/09/25 | 133.17 | 133.54 | 130.45 | 130.95 | 633,300 |
| 12/09/25 | 133.00 | 133.94 | 132.08 | 133.17 | 481,700 |
| 11/09/25 | 133.17 | 134.48 | 132.76 | 133.24 | 728,900 |
| 10/09/25 | 135.81 | 136.40 | 131.77 | 132.26 | 605,100 |
| 09/09/25 | 134.52 | 137.58 | 133.74 | 136.71 | 715,000 |
| 08/09/25 | 136.99 | 136.99 | 133.57 | 134.51 | 882,300 |
| 05/09/25 | 135.50 | 138.37 | 135.50 | 137.87 | 660,000 |
| 04/09/25 | 136.14 | 137.06 | 135.04 | 135.56 | 797,900 |
| 03/09/25 | 136.66 | 137.23 | 135.33 | 135.97 | 583,942 |
|
|
||||
|
|
||||
|
|