| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.11▲ | 115.34▼ | 115.50▼ | 117.55▼ | 118.77▼ |
| MA10 | 115.05▲ | 115.70▼ | 115.85▼ | 118.18▼ | 121.32▼ |
| MA20 | 115.19▲ | 115.83▼ | 116.78▼ | 118.70▼ | 127.17▼ |
| MA50 | 115.62▼ | 117.29▼ | 118.61▼ | 121.45▼ | 139.43▼ |
| MA100 | 115.79▼ | 118.50▼ | 118.33▼ | 127.52▼ | 141.30▼ |
| MA200 | 116.68▼ | 118.49▼ | 119.29▼ | 135.40▼ | 116.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.012▲ | -0.083▼ | -0.040▼ | -0.568▼ |
| RSI | 46.580▼ | 34.219▼ | 33.298▼ | 37.748▼ | 35.387▼ |
| STOCH | 68.532 | 29.870 | 31.623 | 38.072 | 26.772 |
| WILL %R | -38.202 | -70.270 | -86.058▼ | -93.090▼ | -94.029▼ |
| CCI | 72.729 | -124.396▼ | -141.667▼ | -147.483▼ | -95.828 |
|
Thursday, November 13, 2025 04:00 PM
DENVER, Nov. 14, 2025 /PRNewswire/ -- DaVita Inc. (NYSE: DVA) today announced that its chief financial officer, Joel Ackerman, will participate in a fireside chat at the Wolfe Research Healthcare ...
|
|
Monday, November 03, 2025 09:46 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, August 22, 2025 07:56 AM
The U.S. health department's website reported that a ransomware attack between March and April against dialysis provider DaVita Inc. (NYSE:DVA) exposed the personal data of 2.7 million people. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 115.75 | 116.53 | 114.65 | 115.20 | 1,883,100 |
| 18/12/25 | 118.51 | 118.68 | 115.37 | 116.15 | 636,800 |
| 17/12/25 | 117.78 | 120.08 | 117.50 | 118.42 | 692,200 |
| 16/12/25 | 120.48 | 120.61 | 117.67 | 117.94 | 820,700 |
| 15/12/25 | 121.78 | 122.40 | 118.52 | 120.05 | 851,139 |
| 12/12/25 | 121.11 | 121.75 | 120.68 | 121.35 | 638,370 |
| 11/12/25 | 119.38 | 122.61 | 117.62 | 120.33 | 1,045,600 |
| 10/12/25 | 116.95 | 119.36 | 116.32 | 118.68 | 969,400 |
| 09/12/25 | 117.11 | 117.62 | 116.00 | 116.67 | 573,700 |
| 08/12/25 | 117.10 | 117.90 | 115.91 | 117.05 | 688,100 |
|
|
||||
|
|
||||
|
|