| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.57▼ | 142.93▼ | 142.82▼ | 143.18▼ | 139.03▲ |
| MA10 | 142.63▼ | 142.91▼ | 143.27▼ | 141.16▲ | 139.99▲ |
| MA20 | 142.97▼ | 143.44▼ | 144.27▼ | 139.29▲ | 143.18▼ |
| MA50 | 143.12▼ | 143.67▼ | 142.54▼ | 140.13▲ | 151.39▼ |
| MA100 | 143.45▼ | 142.22▲ | 139.68▲ | 144.85▼ | 133.43▲ |
| MA200 | 144.58▼ | 139.53▲ | 138.58▲ | 152.36▼ | 114.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.135▼ | -0.398▼ | 0.813▲ | -0.205▼ |
| RSI | 41.965▼ | 40.480▼ | 45.740▼ | 55.606▲ | 47.178▼ |
| STOCH | 40.445 | 29.841 | 11.811▼ | 75.809 | 34.565 |
| WILL %R | -65.676 | -77.836▼ | -88.295▼ | -38.525 | -59.491 |
| CCI | -101.811▼ | -136.911▼ | -94.465 | 73.568 | 33.552 |
| CDL | $DVA Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 03:15 PM
DaVita HealthCare (DVA) ended the recent trading session at $146.71, demonstrating a +2.99% change from the preceding day's closing price. The stock outpaced the S&P 500's daily loss of 0.11%. On the ...
|
|
Tuesday, July 01, 2025 03:15 PM
DaVita HealthCare (DVA) ended the recent trading session at $146.71, demonstrating a +2.99% change from the preceding day's closing price. The stock outpaced the S&P 500's daily loss of 0.11%. On ...
|
|
Tuesday, July 01, 2025 01:10 AM
Bessemer Group Inc. reduced its position in shares of DaVita Inc. (NYSE:DVA – Free Report) by 77.2% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 143.095 | 144.06 | 141.88 | 142.515 | 460,097 |
| 02/07/25 | 145.66 | 145.99 | 142.56 | 142.56 | 831,000 |
| 01/07/25 | 142.43 | 147.45 | 142.32 | 146.71 | 1,234,900 |
| 30/06/25 | 141.69 | 143.05 | 140.71 | 142.45 | 984,600 |
| 27/06/25 | 141.42 | 143.64 | 140.30 | 141.67 | 1,155,000 |
| 26/06/25 | 141.26 | 143.01 | 139.82 | 141.09 | 949,020 |
| 25/06/25 | 140.54 | 141.33 | 139.63 | 140.36 | 607,100 |
| 24/06/25 | 137.28 | 141.785 | 136.0412 | 140.95 | 726,200 |
| 23/06/25 | 136.22 | 137.83 | 135.13 | 136.34 | 1,017,100 |
| 20/06/25 | 136.04 | 136.98 | 135.07 | 136.94 | 1,711,200 |
|
|
||||
|
|
||||
|
|