| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.75▼ | 56.62▲ | 56.69▲ | 57.15▼ | 59.21▼ |
| MA10 | 56.76▼ | 56.61▲ | 56.56▲ | 58.30▼ | 61.96▼ |
| MA20 | 56.71▼ | 56.51▲ | 56.88▼ | 60.78▼ | 68.08▼ |
| MA50 | 56.65▲ | 56.95▼ | 57.79▼ | 63.77▼ | 68.64▼ |
| MA100 | 56.57▲ | 57.98▼ | 59.27▼ | 68.67▼ | 71.06▼ |
| MA200 | 56.79▼ | 59.61▼ | 62.29▼ | 69.09▼ | 70.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.055▲ | 0.081▲ | -0.277▼ | -1.545▼ |
| RSI | 49.970▼ | 49.394▼ | 44.716▼ | 32.796▼ | 30.139▼ |
| STOCH | 35.195 | 39.888 | 53.039 | 9.227▼ | 6.679▼ |
| WILL %R | -68.966 | -44.186 | -47.826 | -92.266▼ | -97.111▼ |
| CCI | -49.706 | 37.449 | 55.518 | -105.005▼ | -128.635▼ |
|
Saturday, May 16, 2026 03:07 AM
A. O. Smith Corporation (NYSE:AOS) is included among the 11 Best Rising Dividend Stocks to Buy Right Now. On May 4, DA Davidson lowered its price recommendation on A. O. Smith Corporation (NYSE:AOS) ...
|
|
Friday, May 15, 2026 05:04 PM
Fintel reports that on May 15, 2026, JP Morgan downgraded their outlook for A. O. Smith (NYSE:AOS) from Neutral to Underweight. Analyst Price Forecast Suggests 32.28% Upside As of May 14, 2026, the ...
|
|
Thursday, April 30, 2026 04:47 AM
Water heating and treatment solutions company A.O. Smith (NYSE:AOS) in Q1 CY2026, with sales falling 1.9% year on year to $945.6 million. On the other hand, the company’s outlook for the full year was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 56.14 | 57.29 | 56.07 | 56.70 | 1,248,950 |
| 15/05/26 | 56.98 | 57.37 | 55.98 | 56.01 | 1,829,363 |
| 14/05/26 | 57.63 | 57.98 | 57.06 | 57.97 | 1,867,476 |
| 13/05/26 | 57.84 | 58.225 | 56.77 | 56.98 | 1,264,896 |
| 12/05/26 | 58.67 | 58.865 | 57.49 | 58.09 | 1,111,568 |
| 11/05/26 | 58.66 | 59.11 | 58.28 | 58.52 | 1,560,387 |
| 08/05/26 | 60.41 | 60.70 | 58.59 | 58.60 | 1,859,174 |
| 07/05/26 | 61.21 | 61.41 | 59.76 | 60.23 | 1,972,009 |
| 06/05/26 | 59.93 | 61.43 | 59.90 | 61.06 | 1,857,874 |
| 05/05/26 | 59.12 | 59.18 | 58.2153 | 58.88 | 1,462,347 |
|
|
||||
|
|
||||
|
|