| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.48▲ | 62.16▲ | 62.24▲ | 62.20▲ | 59.79▲ |
| MA10 | 62.34▲ | 62.14▲ | 62.16▲ | 60.66▲ | 58.79▲ |
| MA20 | 62.17▲ | 62.16▲ | 62.38▲ | 59.53▲ | 63.48▼ |
| MA50 | 62.14▲ | 62.13▲ | 61.62▲ | 59.36▲ | 67.77▼ |
| MA100 | 62.12▲ | 61.32▲ | 60.40▲ | 64.75▼ | 69.57▼ |
| MA200 | 62.36▲ | 60.22▲ | 58.89▲ | 67.01▼ | 70.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.028▲ | -0.060▼ | 0.527▲ | 0.104▲ |
| RSI | 80.222▲ | 64.353▲ | 61.627▲ | 62.417▲ | 47.572▼ |
| STOCH | 94.512▲ | 48.359 | 41.922 | 86.136▲ | 45.623 |
| WILL %R | 0.000▲ | 0.000▲ | -20.703▲ | -5.603▲ | -37.931 |
| CCI | 165.628▲ | 225.583▲ | 78.013 | 99.113 | 34.991 |
| ▲ MA | $AOS MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, July 02, 2026 06:25 AM
A. O. Smith Corporation (NYSE: AOS) will release its second quarter 2026 financial results before the market opens on Thursday, July 30, and has scheduled an investor conference call to follow at ...
|
|
Wednesday, July 01, 2026 03:36 AM
Alpha & Omega Semiconductor Limited (NASDAQ:AOSL) is one of the best tech stocks to buy for the next 5 years. On May 18, Alpha & Omega Semiconductor/AOS introduced a new family of digital multiphase ...
|
|
Wednesday, June 24, 2026 12:00 PM
What Happened? Shares of water heating and treatment solutions company A.O. Smith (NYSE:AOS) jumped 4.4% in the afternoon session after the company announced Executive Chairman Kevin Wheeler will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 62.47 | 62.76 | 61.6623 | 62.72 | 1,673,041 |
| 01/07/26 | 62.46 | 63.01 | 61.75 | 62.14 | 1,493,572 |
| 30/06/26 | 61.82 | 63.05 | 61.39 | 62.72 | 1,042,722 |
| 29/06/26 | 61.30 | 61.76 | 60.82 | 61.68 | 984,705 |
| 26/06/26 | 61.58 | 62.345 | 60.54 | 61.72 | 2,637,407 |
| 25/06/26 | 60.80 | 62.52 | 60.486 | 61.13 | 1,224,044 |
| 24/06/26 | 58.18 | 60.97 | 58.18 | 60.18 | 1,703,238 |
| 23/06/26 | 57.19 | 58.35 | 57.16 | 57.44 | 1,167,329 |
| 22/06/26 | 58.10 | 58.7399 | 57.605 | 58.69 | 2,492,673 |
| 18/06/26 | 58.97 | 60.075 | 58.07 | 58.22 | 1,601,927 |
|
|
||||
|
|
||||
|
|