| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.12▲ | 63.07▲ | 63.15▼ | 62.01▲ | 62.04▲ |
| MA10 | 63.14▲ | 63.09▲ | 62.14▲ | 62.57▲ | 61.21▲ |
| MA20 | 63.11▲ | 62.11▲ | 61.81▲ | 62.08▲ | 60.63▲ |
| MA50 | 63.13▲ | 61.96▲ | 62.31▲ | 60.81▲ | 66.28▼ |
| MA100 | 62.22▲ | 62.33▲ | 62.15▲ | 60.98▲ | 68.21▼ |
| MA200 | 61.82▲ | 62.09▲ | 61.29▲ | 65.47▼ | 70.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.135▲ | 0.263▲ | -0.112▼ | 0.755▲ |
| RSI | 53.237▲ | 65.099▲ | 62.087▲ | 55.686▲ | 50.543▲ |
| STOCH | 64.143 | 76.557 | 75.006 | 43.659 | 67.901 |
| WILL %R | -37.143 | -16.250▲ | -15.017▲ | -21.592▲ | -15.509▲ |
| CCI | 81.448 | 55.186 | 96.456 | 46.244 | 92.511 |
|
Wednesday, June 24, 2026 12:00 PM
What Happened? Shares of water heating and treatment solutions company A.O. Smith (NYSE:AOS) jumped 4.4% in the afternoon session after the company announced Executive Chairman Kevin Wheeler will ...
|
|
Tuesday, October 14, 2025 07:19 AM
A. O. Smith Corporation (NYSE:AOS) is included among the 12 Reliable Dividend Stocks for Maximum Income. A. O. Smith Corporation (NYSE:AOS) stands among the top manufacturers of residential and ...
|
|
Saturday, September 20, 2025 08:42 AM
A. O. Smith Corporation (NYSE:AOS) is included among the 13 Incredibly Cheap Dividend Stocks to Invest in. A. O. Smith Corporation (NYSE:AOS) ranks among the biggest producers of residential and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 61.80 | 63.67 | 61.795 | 63.14 | 776,154 |
| 18/08/26 | 61.63 | 61.64 | 60.58 | 60.86 | 794,990 |
| 17/08/26 | 61.65 | 61.835 | 60.895 | 61.40 | 753,398 |
| 14/08/26 | 62.43 | 62.75 | 62.07 | 62.17 | 581,794 |
| 13/08/26 | 62.95 | 63.165 | 61.98 | 62.50 | 825,532 |
| 12/08/26 | 63.56 | 63.56 | 62.005 | 62.59 | 1,262,588 |
| 11/08/26 | 62.51 | 63.94 | 62.46 | 63.67 | 778,173 |
| 10/08/26 | 63.61 | 63.695 | 62.165 | 62.41 | 907,763 |
| 07/08/26 | 63.00 | 64.32 | 62.59 | 63.98 | 1,013,900 |
| 06/08/26 | 63.19 | 63.50 | 62.55 | 62.99 | 1,169,004 |
|
|
||||
|
|
||||
|
|