| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.53▲ | 73.34▲ | 73.23▲ | 73.25▲ | 72.95▲ |
| MA10 | 73.45▲ | 73.15▲ | 73.13▲ | 72.93▲ | 72.06▲ |
| MA20 | 73.41▲ | 73.10▲ | 73.03▲ | 72.50▲ | 69.21▲ |
| MA50 | 73.16▲ | 73.29▲ | 73.02▲ | 71.40▲ | 69.49▲ |
| MA100 | 73.10▲ | 73.03▲ | 72.35▲ | 68.86▲ | 75.80▼ |
| MA200 | 73.02▲ | 72.36▲ | 72.16▲ | 68.34▲ | 70.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.065▲ | 0.043▲ | 0.036▲ | 0.746▲ |
| RSI | 65.707▲ | 61.892▲ | 58.841▲ | 56.169▲ | 58.282▲ |
| STOCH | 65.445 | 74.469 | 64.337 | 66.033 | 61.327 |
| WILL %R | -14.583▲ | -7.609▲ | -5.738▲ | -23.305▲ | -24.421▲ |
| CCI | 149.035▲ | 158.249▲ | 193.898▲ | 73.594 | 81.422 |
| CDL | $AOS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, September 14, 2025 09:31 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Wednesday, September 10, 2025 03:21 AM
Smith Corporation (NYSE:AOS) is included in our list of the 14 Tech Stocks to Sell Now According to Ken Fisher. On August 28, 2025, A. O. Smith Corporation (NYSE:AOS) appointed Paul Jones as senior ...
|
|
Tuesday, September 09, 2025 11:34 AM
A number of stocks fell in the afternoon session after concerns about the health of the U.S. economy grew following a significant downward revision of job market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 73.275 | 73.71 | 72.77 | 73.62 | 513,088 |
| 15/09/25 | 72.83 | 73.43 | 72.47 | 73.25 | 799,622 |
| 12/09/25 | 73.81 | 74.16 | 72.53 | 72.57 | 766,700 |
| 11/09/25 | 72.73 | 74.72 | 72.50 | 74.30 | 1,673,100 |
| 10/09/25 | 71.73 | 72.65 | 71.69 | 72.49 | 1,105,000 |
| 09/09/25 | 73.48 | 73.56 | 71.26 | 72.00 | 1,200,336 |
| 08/09/25 | 73.41 | 74.09 | 72.67 | 73.96 | 1,165,600 |
| 05/09/25 | 73.04 | 74.09 | 72.94 | 73.68 | 1,445,100 |
| 04/09/25 | 71.22 | 72.64 | 70.79 | 72.64 | 1,185,900 |
| 03/09/25 | 70.00 | 71.16 | 70.00 | 70.79 | 1,337,100 |
|
|
||||
|
|
||||
|
|