| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.10▼ | 67.91▲ | 67.97▲ | 68.21▼ | 67.17▲ |
| MA10 | 68.03▼ | 67.96▲ | 68.05▼ | 67.98▲ | 67.14▲ |
| MA20 | 67.97▲ | 68.07▼ | 68.12▼ | 67.06▲ | 69.61▼ |
| MA50 | 67.97▲ | 68.12▼ | 68.20▼ | 66.92▲ | 68.03▼ |
| MA100 | 68.03▼ | 68.06▼ | 67.55▲ | 69.52▼ | 74.61▼ |
| MA200 | 68.14▼ | 67.44▲ | 66.33▲ | 68.06▼ | 69.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.012▼ | -0.039▼ | 0.181▲ | -0.204▼ |
| RSI | 49.890▼ | 46.755▼ | 47.494▼ | 55.072▲ | 48.392▼ |
| STOCH | 73.347 | 37.810 | 26.102 | 64.901 | 38.571 |
| WILL %R | -61.290 | -60.870 | -80.851▼ | -34.895 | -58.742 |
| CCI | 41.372 | 47.996 | -41.446 | 31.776 | -9.999 |
|
Tuesday, December 16, 2025 03:06 AM
A. O. Smith Corporation (NYSE: AOS), a 150-year-old American brand and a global leader in water heating and water treatment solutions, continues to expand its p ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, DA Davidson maintained coverage of A. O. Smith (NYSE:AOS) with a Neutral recommendation. As of November 9, 2025, the average one-year price target for A. O.
|
|
Monday, November 03, 2025 04:09 PM
A. O. Smith Corporation (NYSE:AOS) is included among the 13 Best Consistent Dividend Stocks to Buy Now. On October 29, Stifel adjusted its outlook on A. O. Smith Corporation (NYSE:AOS), cutting the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 68.42 | 68.50 | 67.71 | 68.01 | 2,287,800 |
| 18/12/25 | 68.31 | 69.13 | 68.04 | 68.19 | 957,172 |
| 17/12/25 | 67.49 | 68.79 | 67.18 | 68.08 | 1,185,800 |
| 16/12/25 | 68.92 | 68.99 | 67.61 | 67.94 | 1,146,700 |
| 15/12/25 | 68.88 | 69.35 | 68.1001 | 68.82 | 889,780 |
| 12/12/25 | 68.89 | 69.50 | 68.185 | 68.72 | 954,642 |
| 11/12/25 | 68.71 | 69.13 | 68.01 | 68.58 | 1,095,400 |
| 10/12/25 | 66.66 | 68.22 | 66.595 | 67.92 | 843,788 |
| 09/12/25 | 66.91 | 67.24 | 66.18 | 66.43 | 1,142,600 |
| 08/12/25 | 67.87 | 67.87 | 66.60 | 67.15 | 1,934,500 |
|
|
||||
|
|
||||
|
|