| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.00▲ | 67.95▲ | 67.87▲ | 66.35▲ | 64.93▲ |
| MA10 | 68.00▲ | 67.88▲ | 67.83▲ | 65.17▲ | 66.32▲ |
| MA20 | 68.00▲ | 67.82▲ | 67.16▲ | 64.79▲ | 65.93▲ |
| MA50 | 67.86▲ | 66.66▲ | 65.83▲ | 66.15▲ | 71.92▼ |
| MA100 | 67.79▲ | 65.61▲ | 64.74▲ | 65.89▲ | 75.46▼ |
| MA200 | 67.23▲ | 64.81▲ | 64.97▲ | 70.57▼ | 70.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.064▼ | -0.018▼ | 0.522▲ | 0.477▲ |
| RSI | 60.557▲ | 63.563▲ | 64.296▲ | 62.957▲ | 51.030▲ |
| STOCH | 47.576 | 76.471 | 62.204 | 88.322▲ | 39.827 |
| WILL %R | -21.818▲ | -6.091▲ | -26.126 | -12.870▲ | -23.217▲ |
| CCI | 112.092▲ | 108.978▲ | 63.547 | 193.410▲ | 70.047 |
| ▲ MACD | $AOS MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, July 02, 2025 11:12 PM
Shares of A. O. Smith Corporation (NYSE:AOS – Get Free Report) have received a consensus recommendation of “Hold” from the seven analysts that are currently covering the firm, Marketbeat Ratings ...
|
|
Wednesday, July 02, 2025 01:04 PM
Alpha & Omega Semiconductor Announced Resolution with the Department of Commerce’s Bureau of Industry and Security ...
|
|
Wednesday, July 02, 2025 12:38 PM
Semiconductor Limited has agreed to pay $4.25 million to settle with the U.S. Department of Commerce over unauthorized shipments to China’s Huawei Technologies, according to a department order posted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 67.76 | 68.15 | 67.17 | 68.09 | 1,109,516 |
| 01/07/25 | 65.30 | 68.96 | 65.27 | 67.76 | 1,438,000 |
| 30/06/25 | 65.68 | 65.84 | 65.18 | 65.57 | 1,431,500 |
| 27/06/25 | 64.87 | 65.81 | 64.79 | 65.65 | 2,027,500 |
| 26/06/25 | 64.63 | 65.04 | 64.28 | 64.67 | 968,000 |
| 25/06/25 | 65.14 | 65.28 | 64.47 | 65.04 | 1,290,200 |
| 24/06/25 | 64.39 | 64.99 | 64.05 | 64.94 | 911,100 |
| 23/06/25 | 62.71 | 64.15 | 62.26 | 64.14 | 1,386,600 |
| 20/06/25 | 63.38 | 63.55 | 62.20 | 62.74 | 2,773,600 |
| 18/06/25 | 63.18 | 63.72 | 63.00 | 63.08 | 1,198,800 |
|
|
||||
|
|
||||
|
|