| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.29▲ | 65.36▼ | 65.30▲ | 65.77▼ | 67.54▼ |
| MA10 | 65.36▼ | 65.27▲ | 65.29▲ | 66.78▼ | 70.28▼ |
| MA20 | 65.42▼ | 65.33▲ | 65.53▼ | 67.95▼ | 70.31▼ |
| MA50 | 65.31▲ | 65.82▼ | 66.50▼ | 70.69▼ | 68.50▼ |
| MA100 | 65.32▲ | 66.76▼ | 67.96▼ | 70.05▼ | 75.44▼ |
| MA200 | 65.53▼ | 68.08▼ | 69.61▼ | 68.18▼ | 70.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.056▲ | 0.057▲ | -0.279▼ | -0.698▼ |
| RSI | 48.981▼ | 46.328▼ | 40.891▼ | 33.681▼ | 40.786▼ |
| STOCH | 12.589▼ | 53.434 | 24.965 | 12.444▼ | 22.279 |
| WILL %R | -80.702▼ | -56.790 | -67.220 | -92.962▼ | -95.817▼ |
| CCI | -52.589 | 39.156 | -27.141 | -90.826 | -174.268▼ |
|
Monday, November 03, 2025 09:09 PM
A. O. Smith Corporation (NYSE:AOS) is included among the 13 Best Consistent Dividend Stocks to Buy Now. On October 29, Stifel adjusted its outlook on A. O. Smith Corporation (NYSE:AOS), cutting the ...
|
|
Thursday, October 30, 2025 12:34 PM
A.O. Smith Corp (AOS) reports robust North American sales and earnings growth, while navigating economic headwinds in China and tariff impacts.
|
|
Tuesday, October 28, 2025 12:04 PM
China sales outlook for fiscal 2025 (period ending September 30, 2025) has been lowered to a projected decline of 10% in local currency, with management citing "continued economic challenges" and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 65.195 | 65.81 | 65.195 | 65.35 | 210,921 |
| 04/11/25 | 65.73 | 66.32 | 64.92 | 65.15 | 1,303,400 |
| 03/11/25 | 65.67 | 66.02 | 65.21 | 65.66 | 1,331,200 |
| 31/10/25 | 65.95 | 66.87 | 65.64 | 65.99 | 2,236,100 |
| 30/10/25 | 65.58 | 67.295 | 65.55 | 66.70 | 1,479,296 |
| 29/10/25 | 66.18 | 66.92 | 65.06 | 65.58 | 1,841,300 |
| 28/10/25 | 68.27 | 69.635 | 65.50 | 66.84 | 3,248,683 |
| 27/10/25 | 69.03 | 69.54 | 68.44 | 68.61 | 1,527,770 |
| 24/10/25 | 69.87 | 70.19 | 68.88 | 68.90 | 1,294,900 |
| 23/10/25 | 68.16 | 69.36 | 68.00 | 69.04 | 868,700 |
|
|
||||
|
|
||||
|
|