| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.82▲ | 180.02▲ | 179.75▲ | 179.09▲ | 185.70▼ |
| MA10 | 179.78▲ | 179.73▲ | 179.17▲ | 182.88▼ | 189.97▼ |
| MA20 | 180.31▼ | 179.02▲ | 178.20▲ | 186.00▼ | 202.68▼ |
| MA50 | 179.90▲ | 178.52▲ | 181.07▼ | 191.05▼ | 203.49▼ |
| MA100 | 179.41▲ | 181.74▼ | 186.28▼ | 203.72▼ | 204.44▼ |
| MA200 | 178.19▲ | 186.40▼ | 187.63▼ | 205.81▼ | 210.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.129▲ | 0.539▲ | -0.695▼ | -2.676▼ |
| RSI | 50.191▲ | 56.866▲ | 53.048▲ | 36.771▼ | 33.432▼ |
| STOCH | 49.627 | 54.071 | 73.403 | 16.716▼ | 16.972▼ |
| WILL %R | -61.198 | -52.273 | -30.499 | -74.046 | -87.346▼ |
| CCI | -0.209 | 36.416 | 67.809 | -58.560 | -140.153▼ |
| MA | $AMT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 04, 2025 09:10 AM
The law firm of Kessler Topaz Meltzer & Check, LLP ( www.ktmc.com) is currently investigating potential violations of the federal securities laws on behalf of investors of uniQure N.V. ( NASDAQ: QURE) ...
|
|
Tuesday, November 04, 2025 04:14 AM
Advances 5x30 strategy by expanding pipeline with a highly complementary asset that has the potential to provide several days of pain control ...
|
|
Monday, November 03, 2025 09:18 PM
American Tower Corporation (NYSE:AMT) is included among the 13 Best Consistent Dividend Stocks to Buy Now. On October 30, Argus analyst Marie Ferguson reduced the firm’s price target on American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 181.275 | 181.99 | 179.29 | 180.035 | 395,974 |
| 04/11/25 | 178.65 | 180.74 | 177.74 | 180.35 | 2,629,346 |
| 03/11/25 | 177.75 | 178.02 | 175.00 | 176.64 | 3,481,700 |
| 31/10/25 | 177.13 | 180.06 | 176.89 | 178.98 | 2,604,700 |
| 30/10/25 | 180.25 | 182.58 | 178.47 | 179.45 | 2,953,800 |
| 29/10/25 | 182.67 | 183.92 | 178.75 | 179.08 | 4,500,700 |
| 28/10/25 | 185.94 | 186.34 | 177.50 | 182.72 | 6,046,382 |
| 27/10/25 | 190.00 | 191.09 | 188.74 | 189.73 | 2,979,100 |
| 24/10/25 | 191.31 | 192.73 | 189.97 | 191.52 | 1,721,800 |
| 23/10/25 | 191.27 | 192.22 | 187.47 | 190.30 | 2,279,900 |
|
|
||||
|
|
||||
|
|