| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.80▲ | 194.40▲ | 194.19▲ | 194.54▲ | 200.79▼ |
| MA10 | 194.73▲ | 193.78▲ | 193.13▲ | 195.06▼ | 208.33▼ |
| MA20 | 194.52▲ | 192.95▲ | 193.97▲ | 200.86▼ | 212.34▼ |
| MA50 | 193.90▲ | 194.36▲ | 193.98▲ | 210.12▼ | 206.90▼ |
| MA100 | 192.96▲ | 194.28▲ | 197.34▼ | 213.20▼ | 204.93▼ |
| MA200 | 193.80▲ | 198.14▼ | 202.24▼ | 206.27▼ | 213.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.357▲ | 0.236▲ | -0.139▼ | -3.127▼ |
| RSI | 61.665▲ | 61.686▲ | 55.612▲ | 38.621▼ | 38.995▼ |
| STOCH | 65.732 | 91.654▲ | 82.785▲ | 38.027 | 16.323▼ |
| WILL %R | -32.323 | -8.184▲ | -17.551▲ | -67.813 | -86.304▼ |
| CCI | 11.568 | 113.092▲ | 105.376▲ | -64.823 | -130.356▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 191.90 | 195.14 | 191.63 | 194.82 | 2,619,527 |
| 15/09/25 | 196.06 | 196.7297 | 188.55 | 192.50 | 3,690,516 |
| 12/09/25 | 195.75 | 196.55 | 194.59 | 195.08 | 3,096,400 |
| 11/09/25 | 194.32 | 197.09 | 193.07 | 196.55 | 2,277,400 |
| 10/09/25 | 194.01 | 195.75 | 193.32 | 193.76 | 2,539,100 |
| 09/09/25 | 193.93 | 194.78 | 192.00 | 194.60 | 3,383,900 |
| 08/09/25 | 194.38 | 195.47 | 189.01 | 193.64 | 5,376,600 |
| 05/09/25 | 197.07 | 199.40 | 196.28 | 198.32 | 4,126,100 |
| 04/09/25 | 197.92 | 198.19 | 193.05 | 195.09 | 3,523,700 |
| 03/09/25 | 201.49 | 202.80 | 195.20 | 196.26 | 3,630,500 |
|
|
||||
|
|
||||
|
|