| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.67▼ | 223.07▼ | 223.03▼ | 221.09▼ | 216.39▲ |
| MA10 | 221.59▼ | 223.52▼ | 223.64▼ | 220.62▼ | 216.54▲ |
| MA20 | 223.05▼ | 223.96▼ | 222.52▼ | 217.74▲ | 214.22▲ |
| MA50 | 223.66▼ | 221.33▼ | 221.05▼ | 216.08▲ | 210.91▲ |
| MA100 | 223.98▼ | 221.01▼ | 218.80▲ | 212.17▲ | 200.88▲ |
| MA200 | 222.82▼ | 218.41▲ | 216.06▲ | 208.35▲ | 217.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.561▼ | -0.544▼ | -0.360▼ | 0.359▲ | 0.231▲ |
| RSI | 10.895▼ | 29.619▼ | 38.420▼ | 52.693▲ | 56.575▲ |
| STOCH | 12.275▼ | 53.757 | 44.187 | 59.772 | 60.110 |
| WILL %R | -83.558▼ | -83.558▼ | -84.308▼ | -47.436 | -39.835 |
| CCI | -108.119▼ | -368.098▼ | -347.303▼ | 30.909 | 68.405 |
|
Monday, June 30, 2025 11:20 PM
Shares of Camtek Ltd. (NASDAQ:CAMT – Get Free Report) have received a consensus recommendation of “Buy” from the ten ratings firms that are currently covering the company, MarketBeat reports. One ...
|
|
Thursday, June 26, 2025 01:55 PM
American Tower Corporation (NYSE:AMT) is one of the Best REIT Dividend Stocks to Buy in 2025. Founded in 1995, the company is one of the world’s largest REITs and a major player in wireless and ...
|
|
Tuesday, June 24, 2025 09:57 AM
American Tower Corporation (NYSE:AMT) is on our list of the 10 best 5G stocks to invest in according to analysts. On June 11, American Tower Corporation (NYSE:AMT) took part in the Mizuho Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 222.585 | 222.585 | 218.20 | 219.34 | 219,363 |
| 02/07/25 | 222.82 | 224.96 | 222.54 | 222.83 | 1,937,900 |
| 01/07/25 | 220.90 | 225.26 | 220.62 | 224.47 | 2,567,600 |
| 30/06/25 | 217.39 | 221.13 | 215.26 | 221.02 | 2,071,800 |
| 27/06/25 | 216.30 | 219.88 | 215.87 | 217.78 | 2,086,300 |
| 26/06/25 | 220.79 | 221.58 | 215.82 | 217.52 | 2,040,100 |
| 25/06/25 | 221.74 | 222.83 | 219.51 | 220.22 | 1,727,300 |
| 24/06/25 | 220.87 | 225.03 | 219.00 | 223.91 | 2,219,000 |
| 23/06/25 | 218.65 | 222.61 | 217.55 | 221.63 | 2,618,000 |
| 20/06/25 | 215.14 | 218.85 | 214.30 | 217.48 | 4,018,600 |
|
|
||||
|
|
||||
|
|