| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.63▼ | 22.67▼ | 22.74▼ | 22.77▼ | 22.91▼ |
| MA10 | 22.63▼ | 22.77▼ | 22.92▼ | 22.83▼ | 24.39▼ |
| MA20 | 22.64▼ | 22.95▼ | 22.78▼ | 22.98▼ | 22.33▲ |
| MA50 | 22.76▼ | 22.75▼ | 22.68▼ | 24.58▼ | 16.74▲ |
| MA100 | 22.93▼ | 22.70▼ | 22.75▼ | 21.98▲ | 14.26▲ |
| MA200 | 22.82▼ | 22.79▼ | 23.48▼ | 17.62▲ | 11.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.066▼ | -0.043▼ | 0.063▲ | -0.495▼ |
| RSI | 41.961▼ | 40.057▼ | 44.661▼ | 43.937▼ | 56.304▲ |
| STOCH | 46.991 | 16.050▼ | 28.845 | 43.407 | 20.717 |
| WILL %R | -70.588 | -87.059▼ | -87.059▼ | -65.385 | -49.392 |
| CCI | -44.008 | -116.358▼ | -121.996▼ | 26.454 | -58.843 |
|
Thursday, February 12, 2026 03:20 AM
Zymeworks Inc. (Nasdaq: ZYME), a biotechnology company managing a portfolio of licensed healthcare assets, while developing a diverse pipeline of novel, multifunctional biotherapeutics, today ...
|
|
Friday, January 16, 2026 08:17 AM
Investors in Zymeworks Inc (Symbol: ZYME) saw new options begin trading this week, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ZYME ...
|
|
Saturday, December 06, 2025 03:53 AM
The average one-year price target for Zymeworks (NasdaqGS:ZYME) has been revised to $35.19 / share. This is an increase of 42.94% from the prior estimate of $24.62 dated November 14, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 23.19 | 23.52 | 22.49 | 22.60 | 608,667 |
| 12/02/26 | 23.01 | 23.43 | 22.46 | 23.17 | 448,608 |
| 11/02/26 | 22.65 | 22.90 | 22.07 | 22.83 | 680,982 |
| 10/02/26 | 22.79 | 22.925 | 22.25 | 22.73 | 490,077 |
| 09/02/26 | 22.52 | 22.75 | 22.245 | 22.51 | 602,398 |
| 06/02/26 | 22.38 | 23.06 | 22.34 | 22.72 | 575,661 |
| 05/02/26 | 22.94 | 23.53 | 21.97 | 22.02 | 619,250 |
| 04/02/26 | 23.75 | 23.79 | 22.48 | 23.11 | 578,571 |
| 03/02/26 | 23.15 | 23.66 | 22.86 | 23.44 | 480,944 |
| 02/02/26 | 22.45 | 23.34 | 22.45 | 23.17 | 455,582 |
|
|
||||
|
|
||||
|
|