| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.95▼ | 12.98▼ | 12.98▼ | 12.80▲ | 11.71▲ |
| MA10 | 12.97▼ | 12.99▼ | 12.98▼ | 12.44▲ | 12.13▲ |
| MA20 | 12.99▼ | 12.96▼ | 12.88▼ | 11.54▲ | 13.25▼ |
| MA50 | 13.01▼ | 12.84▲ | 12.66▲ | 12.24▲ | 12.26▲ |
| MA100 | 12.96▼ | 12.62▲ | 11.91▲ | 13.20▼ | 10.54▲ |
| MA200 | 12.86▼ | 11.73▲ | 11.75▲ | 12.86▲ | 11.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.017▼ | 0.253▲ | -0.215▼ |
| RSI | 27.752▼ | 46.443▼ | 52.158▲ | 59.826▲ | 50.727▲ |
| STOCH | 13.568▼ | 61.293 | 79.465 | 88.771▲ | 43.177 |
| WILL %R | -100.000▼ | -42.991 | -38.333 | -7.076▲ | -38.103 |
| CCI | -233.033▼ | -78.700 | -5.361 | 80.371 | 2.764 |
| CDL | $ZYME Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 02:32 PM
Despite past setbacks, Zymeworks' partnerships, potential milestones, and large target markets present significant upside potential for investors. Learn more on ZYME stock here.
|
|
Monday, April 28, 2025 07:48 AM
Zymeworks' financial stability is evident with $76.3 million in revenue in 2024 and a cash runway extending through late 2027. Learn more on ZYME stock here.
|
|
Friday, April 25, 2025 10:12 AM
Zymeworks presents six posters at AACR highlighting advancements in antibody-drug conjugates and T cell engagers, including ZW209's promise in lung cancer. Zymeworks Inc. announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 12.95 | 13.07 | 12.541 | 12.88 | 392,955 |
| 30/04/25 | 12.57 | 13.145 | 12.50 | 13.01 | 532,404 |
| 29/04/25 | 12.785 | 12.84 | 12.50 | 12.66 | 291,635 |
| 28/04/25 | 12.88 | 12.98 | 12.66 | 12.88 | 494,788 |
| 25/04/25 | 12.41 | 12.58 | 12.235 | 12.57 | 370,077 |
| 24/04/25 | 12.49 | 12.625 | 12.14 | 12.52 | 353,200 |
| 23/04/25 | 12.53 | 12.93 | 12.31 | 12.45 | 505,447 |
| 22/04/25 | 11.91 | 12.28 | 11.665 | 12.16 | 715,610 |
| 21/04/25 | 11.4317 | 12.15 | 11.34 | 11.75 | 826,936 |
| 17/04/25 | 11.23 | 11.59 | 11.12 | 11.53 | 367,657 |
|
|
||||
|
|
||||
|
|