| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.61▼ | 12.63▼ | 12.65▼ | 12.58▼ | 12.55▼ |
| MA10 | 12.63▼ | 12.64▼ | 12.53▲ | 12.54▲ | 12.17▲ |
| MA20 | 12.65▼ | 12.50▲ | 12.47▲ | 12.51▲ | 12.23▲ |
| MA50 | 12.66▼ | 12.53▲ | 12.54▲ | 12.17▲ | 12.81▼ |
| MA100 | 12.55▲ | 12.53▲ | 12.62▼ | 12.41▲ | 10.90▲ |
| MA200 | 12.48▲ | 12.61▼ | 12.24▲ | 13.14▼ | 10.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.017▲ | 0.034▲ | -0.029▼ | 0.070▲ |
| RSI | 36.637▼ | 51.246▲ | 51.506▲ | 53.101▲ | 50.585▲ |
| STOCH | 26.958 | 54.912 | 78.283 | 45.807 | 67.379 |
| WILL %R | -93.939▼ | -38.938 | -36.066 | -64.504 | -20.091▲ |
| CCI | -201.223▼ | -7.961 | 55.897 | -14.154 | 71.683 |
| CDL | $ZYME Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 09:00 AM
Zymeworks (ZYME) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.
|
|
Wednesday, June 18, 2025 10:50 AM
Zymeworks Inc. (NASDAQ:ZYME) trades with a ratio aligned with the biotech industry; Recent revenue growth has outpaced previous years but may not reflect future projec ...
|
|
Wednesday, May 21, 2025 05:00 PM
Shares of Zymeworks Inc. (NYSE:ZYME – Get Free Report) shot up 4.2% during trading on Tuesday after an insider bought additional shares in the company.The company traded as high as $12.22 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 12.59 | 12.79 | 12.39 | 12.55 | 420,700 |
| 27/06/25 | 12.37 | 12.47 | 12.17 | 12.47 | 2,153,000 |
| 26/06/25 | 12.56 | 12.72 | 12.36 | 12.37 | 301,400 |
| 25/06/25 | 12.78 | 12.89 | 12.485 | 12.71 | 310,200 |
| 24/06/25 | 12.62 | 12.90 | 12.425 | 12.82 | 458,500 |
| 23/06/25 | 12.31 | 12.52 | 12.08 | 12.47 | 384,800 |
| 20/06/25 | 12.63 | 12.67 | 12.063 | 12.48 | 823,100 |
| 18/06/25 | 12.25 | 12.65 | 12.11 | 12.63 | 526,400 |
| 17/06/25 | 12.56 | 12.639 | 12.12 | 12.24 | 348,200 |
| 16/06/25 | 12.82 | 12.86 | 12.475 | 12.65 | 312,800 |
|
|
||||
|
|
||||
|
|