| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▲ | 24.75▲ | 24.73▲ | 24.42▲ | 23.85▲ |
| MA10 | 24.70▲ | 24.70▲ | 24.58▲ | 24.04▲ | 23.31▲ |
| MA20 | 24.75▲ | 24.59▲ | 24.47▲ | 24.16▲ | 24.33▲ |
| MA50 | 24.74▲ | 24.52▲ | 24.24▲ | 23.54▲ | 18.40▲ |
| MA100 | 24.61▲ | 24.21▲ | 23.96▲ | 23.90▲ | 15.25▲ |
| MA200 | 24.48▲ | 24.13▲ | 23.98▲ | 19.47▲ | 11.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.024▲ | 0.032▲ | 0.062▲ | -0.305▼ |
| RSI | 51.508▲ | 55.038▲ | 56.285▲ | 55.914▲ | 62.090▲ |
| STOCH | 91.923▲ | 53.333 | 52.829 | 66.687 | 31.706 |
| WILL %R | -6.383▲ | -48.800 | -40.397 | -20.672▲ | -52.883 |
| CCI | 105.882▲ | 37.659 | 87.022 | 170.298▲ | 71.951 |
| CDL | $ZYME Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, March 30, 2026 03:17 AM
U.S. FDA Fast Track designation granted to ZW191, an antibody-drug conjugate targeting folate receptor-α (FRα), for the treatment of patients with advanced or metastatic platinum-resistant ovarian ...
|
|
Sunday, March 08, 2026 01:02 PM
VANCOUVER, Canada--(BUSINESS WIRE)--Zymeworks Inc. (NYSE: ZYME), a clinical-stage biopharmaceutical company developing multifunctional biotherapeutics (“Zymeworks” or the “Company”), announced today ...
|
|
Monday, March 02, 2026 08:18 AM
Zymeworks (NASDAQ:ZYME) executives used the company’s fourth-quarter 2025 results call to highlight updated clinical data for its partnered HER2 antibody zanidatamab, outline a new royalty-backed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 24.655 | 25.405 | 24.57 | 24.79 | 121,011 |
| 30/03/26 | 24.09 | 24.75 | 23.59 | 24.21 | 596,710 |
| 27/03/26 | 24.41 | 24.92 | 23.88 | 24.18 | 429,529 |
| 26/03/26 | 24.00 | 24.99 | 23.97 | 24.69 | 388,159 |
| 25/03/26 | 23.96 | 24.82 | 23.96 | 24.23 | 522,630 |
| 24/03/26 | 24.07 | 24.11 | 23.2301 | 23.60 | 487,447 |
| 23/03/26 | 24.14 | 24.19 | 23.70 | 24.02 | 533,125 |
| 20/03/26 | 23.80 | 24.16 | 23.29 | 23.32 | 604,390 |
| 19/03/26 | 23.12 | 23.98 | 23.08 | 23.895 | 577,248 |
| 18/03/26 | 23.35 | 23.995 | 23.35 | 23.45 | 699,832 |
|
|
||||
|
|
||||
|
|