| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.56▼ | 18.57▼ | 18.65▼ | 18.82▼ | 18.04▲ |
| MA10 | 18.59▼ | 18.72▼ | 18.64▼ | 18.36▲ | 17.38▲ |
| MA20 | 18.58▼ | 18.65▼ | 18.94▼ | 18.40▲ | 15.58▲ |
| MA50 | 18.70▼ | 19.07▼ | 18.34▲ | 17.40▲ | 13.99▲ |
| MA100 | 18.66▼ | 18.32▲ | 18.57▼ | 15.49▲ | 12.48▲ |
| MA200 | 18.92▼ | 18.53▼ | 18.24▲ | 13.98▲ | 9.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.080▼ | -0.054▼ | 0.236▲ |
| RSI | 40.067▼ | 41.417▼ | 45.945▼ | 53.083▲ | 62.816▲ |
| STOCH | 27.312 | 26.577 | 52.100 | 59.420 | 71.934 |
| WILL %R | -82.051▼ | -70.513 | -70.701 | -39.601 | -19.856▲ |
| CCI | -162.201▼ | -67.204 | -58.333 | 2.032 | 87.963 |
| MA | $ZYME Price Crossed Below MA(13) | Set Alert |
|
Sunday, November 09, 2025 05:58 AM
It's been a mediocre week for Zymeworks Inc. ( NASDAQ:ZYME ) shareholders, with the stock dropping 14% to US$16.46 ...
|
|
Thursday, November 06, 2025 09:06 PM
Discover Zymeworks’ Q3 2025 earnings highlights: clinical progress, ADC pipeline updates, financial results, and future outlook.
|
|
Thursday, November 06, 2025 01:43 PM
Encouraging Phase 1 data on ZW191, an antibody-drug conjugate (ADC) targeting folate receptor-⍺ (FR⍺), presented at the AACR-NCI-EORTC ConferenceFirst patient dosed in Phase 1 clinical trial of ZW251 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.21 | 19.07 | 18.20 | 18.52 | 824,807 |
| 13/11/25 | 19.00 | 19.09 | 18.3675 | 18.50 | 953,308 |
| 12/11/25 | 19.97 | 20.17 | 19.32 | 19.37 | 1,496,902 |
| 11/11/25 | 18.53 | 19.779 | 18.21 | 19.68 | 1,691,683 |
| 10/11/25 | 16.62 | 18.24 | 16.565 | 18.05 | 1,487,637 |
| 07/11/25 | 17.01 | 17.22 | 16.0034 | 16.46 | 1,481,658 |
| 06/11/25 | 18.22 | 18.23 | 17.565 | 17.90 | 1,274,834 |
| 05/11/25 | 18.20 | 18.43 | 17.895 | 18.05 | 431,760 |
| 04/11/25 | 18.39 | 18.77 | 18.00 | 18.16 | 534,710 |
| 03/11/25 | 19.00 | 19.15 | 18.41 | 18.89 | 507,605 |
|
|
||||
|
|
||||
|
|