| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.37▼ | 14.25▲ | 14.24▲ | 13.61▲ | 13.31▲ |
| MA10 | 14.32▲ | 14.23▲ | 14.26▲ | 12.98▲ | 13.05▲ |
| MA20 | 14.27▲ | 14.27▲ | 14.09▲ | 13.26▲ | 12.39▲ |
| MA50 | 14.23▲ | 13.78▲ | 13.04▲ | 13.06▲ | 13.13▲ |
| MA100 | 14.27▲ | 12.97▲ | 12.93▲ | 12.39▲ | 11.27▲ |
| MA200 | 14.10▲ | 12.96▲ | 13.35▲ | 13.22▲ | 10.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.039▼ | -0.042▼ | 0.154▲ | 0.146▲ |
| RSI | 63.246▲ | 62.485▲ | 75.852▲ | 65.347▲ | 58.138▲ |
| STOCH | 93.867▲ | 47.666 | 48.594 | 73.415 | 58.902 |
| WILL %R | -14.894▲ | -34.568 | -19.858▲ | -5.000▲ | -15.725▲ |
| CCI | 76.453 | 105.296▲ | 100.606▲ | 157.330▲ | 96.487 |
|
Monday, August 11, 2025 03:20 AM
VANCOUVER, British Columbia, Aug. 11, 2025(Nasdaq: ZYME), a clinical-stage biotechnology company developing a diverse pipeline of novel, multifunctional biotherapeutics to improve the standard of care ...
|
|
Monday, August 11, 2025 03:13 AM
Zymeworks Inc. (Nasdaq: ZYME), a clinical-stage biotechnology company developing a diverse pipeline of novel, multifunctional biotherapeutics to improve the standard of care for difficult-to-treat ...
|
|
Sunday, August 10, 2025 06:13 AM
NasdaqGS:ZYME 1 Year Share Price vs Fair Value Explore Zymeworks's Fair Values from the Community and select yours ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.055 | 14.51 | 14.055 | 14.36 | 355,500 |
| 14/08/25 | 13.86 | 14.40 | 13.69 | 14.30 | 540,616 |
| 13/08/25 | 13.18 | 14.04 | 13.0552 | 13.94 | 677,975 |
| 12/08/25 | 12.51 | 13.07 | 12.50 | 13.02 | 366,800 |
| 11/08/25 | 12.32 | 12.48 | 11.86 | 12.44 | 463,300 |
| 08/08/25 | 12.21 | 12.53 | 11.51 | 12.02 | 864,161 |
| 07/08/25 | 12.39 | 12.59 | 11.96 | 12.16 | 394,000 |
| 06/08/25 | 12.44 | 12.46 | 11.93 | 12.41 | 746,342 |
| 05/08/25 | 12.60 | 13.19 | 12.31 | 12.54 | 381,400 |
| 04/08/25 | 12.65 | 12.72 | 12.36 | 12.60 | 269,721 |
|
|
||||
|
|
||||
|
|