| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.23▼ | 17.14▼ | 17.11▼ | 16.67▲ | 16.14▲ |
| MA10 | 17.24▼ | 17.06▲ | 17.13▼ | 16.49▲ | 14.96▲ |
| MA20 | 17.19▼ | 17.14▼ | 16.97▲ | 15.88▲ | 13.84▲ |
| MA50 | 17.09▼ | 16.74▲ | 16.59▲ | 14.57▲ | 13.56▲ |
| MA100 | 17.13▼ | 16.57▲ | 16.35▲ | 13.51▲ | 11.91▲ |
| MA200 | 17.02▲ | 16.27▲ | 15.53▲ | 13.33▲ | 9.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.025▼ | -0.013▼ | 0.049▲ | 0.407▲ |
| RSI | 41.229▼ | 52.293▲ | 56.605▲ | 68.022▲ | 68.420▲ |
| STOCH | 62.630 | 54.408 | 39.273 | 71.607 | 91.043▲ |
| WILL %R | -100.000▼ | -58.000 | -67.333 | -22.222▲ | -8.539▲ |
| CCI | -114.079▼ | 39.901 | -19.232 | 186.406▲ | 149.798▲ |
| ▼ RSI | $ZYME RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, September 02, 2025 11:06 AM
Zymeworks Inc. (ZYME) on Tuesday announced its decision to discontinue clinical development of ZW171, designed to target certain cancers. ZW171 is designed to address cancers driven by Mesothelin, a ...
|
|
Tuesday, September 02, 2025 11:06 AM
Zymeworks Inc. (ZYME) on Tuesday announced its decision to discontinue clinical development of ZW171, designed to target certain cancers. ZW171 is designed to address cancers driven by Mesothelin, a ...
|
|
Tuesday, September 02, 2025 05:30 AM
Zymeworks Inc. ZYME on Tuesday decided to voluntarily discontinue clinical development of ZW171, a T-cell engager designed to target gynecological, thoracic, and digestive system cancers. ZW171 is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.25 | 17.37 | 16.87 | 17.08 | 629,484 |
| 29/09/25 | 16.84 | 17.60 | 16.74 | 17.23 | 466,956 |
| 26/09/25 | 16.27 | 16.66 | 16.06 | 16.60 | 506,908 |
| 25/09/25 | 16.18 | 16.20 | 15.82 | 16.16 | 563,235 |
| 24/09/25 | 16.44 | 16.6099 | 16.055 | 16.30 | 442,237 |
| 23/09/25 | 16.36 | 16.5633 | 16.24 | 16.36 | 567,953 |
| 22/09/25 | 16.32 | 16.735 | 15.86 | 16.53 | 619,815 |
| 19/09/25 | 16.315 | 16.65 | 16.0454 | 16.25 | 947,517 |
| 18/09/25 | 16.08 | 16.595 | 15.89 | 16.49 | 827,000 |
| 17/09/25 | 15.88 | 16.545 | 15.7851 | 15.87 | 517,122 |
|
|
||||
|
|
||||
|
|