| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.47▲ | 26.54▲ | 26.46▲ | 26.76▼ | 26.56▼ |
| MA10 | 26.49▲ | 26.44▲ | 26.54▲ | 26.65▼ | 23.76▲ |
| MA20 | 26.52▲ | 26.57▼ | 26.64▼ | 26.28▲ | 20.12▲ |
| MA50 | 26.45▲ | 26.70▼ | 26.80▼ | 22.84▲ | 15.71▲ |
| MA100 | 26.52▲ | 26.71▼ | 26.25▲ | 19.27▲ | 13.58▲ |
| MA200 | 26.63▼ | 26.28▲ | 25.73▲ | 15.81▲ | 10.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.017▲ | -0.014▼ | -0.208▼ | 0.750▲ |
| RSI | 55.834▲ | 48.373▼ | 47.352▼ | 59.042▲ | 72.317▲ |
| STOCH | 37.847 | 70.128 | 38.215 | 66.405 | 84.770▲ |
| WILL %R | -5.556▲ | -43.210 | -43.210 | -44.127 | -15.537▲ |
| CCI | 31.745 | 0.681 | -35.286 | 23.316 | 74.079 |
| CDL | $ZYME Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 12, 2025, Wells Fargo upgraded their outlook for Zymeworks (NasdaqGS:ZYME) from Equal-Weight to Overweight. As of December 6, 2025, the average one-year price target ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Zymeworks is $24.62/share. The forecasts range from a low of $12.12 to a high of $33.60. The average price target represents a decrease ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Zymeworks is $24.62/share. The forecasts range from a low of $12.12 to a high of $33.60. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 26.635 | 26.90 | 26.09 | 26.55 | 626,184 |
| 29/12/25 | 26.66 | 26.855 | 26.19 | 26.74 | 413,922 |
| 26/12/25 | 26.87 | 26.9801 | 26.51 | 26.87 | 241,331 |
| 24/12/25 | 27.11 | 27.28 | 26.74 | 26.86 | 232,881 |
| 23/12/25 | 27.28 | 27.68 | 25.94 | 26.79 | 756,757 |
| 22/12/25 | 27.23 | 27.94 | 26.82 | 27.62 | 597,967 |
| 19/12/25 | 26.43 | 27.36 | 26.42 | 27.23 | 925,065 |
| 18/12/25 | 26.00 | 26.49 | 25.5206 | 26.40 | 534,107 |
| 17/12/25 | 26.33 | 26.55 | 24.88 | 25.59 | 887,572 |
| 16/12/25 | 25.78 | 26.20 | 25.47 | 25.85 | 480,942 |
|
|
||||
|
|
||||
|
|