| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.72▼ | 2.63▼ | 2.91▼ | 6.23▼ |
| MA10 | 2.67▼ | 2.69▼ | 2.51▲ | 5.85▼ | 6.55▼ |
| MA20 | 2.69▼ | 2.46▲ | 2.26▲ | 7.60▼ | 6.72▼ |
| MA50 | 2.77▼ | 2.89▼ | 4.75▼ | 7.22▼ | N/A |
| MA100 | 2.37▲ | 5.57▼ | 7.30▼ | 7.29▼ | N/A |
| MA200 | 3.41▼ | 7.44▼ | 7.70▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.079▲ | 0.257▲ | -0.929▼ | -0.689▼ |
| RSI | 40.820▼ | 47.618▼ | 39.807▼ | 31.919▼ | 39.885▼ |
| STOCH | 3.042▼ | 15.501▼ | 31.836 | 5.664▼ | 41.333 |
| WILL %R | -100.000▼ | -81.905▼ | -65.900 | -88.361▼ | -89.914▼ |
| CCI | -111.188▼ | -43.776 | 42.380 | -99.849 | -154.274▼ |
|
Tuesday, September 30, 2025 08:29 AM
Paychex (NASDAQ: PAYX) stock fell around 4% on Tuesday after the company reported fiscal first-quarter 2026 results. The company reported sales growth of 17% year-over-year (Y/Y) to $1.540 billion, ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.27 | 4.29 | 2.27 | 2.57 | 11,126,108 |
| 29/09/25 | 1.70 | 2.30 | 1.65 | 2.19 | 922,200 |
| 26/09/25 | 3.07 | 3.3299 | 1.40 | 1.84 | 1,887,195 |
| 25/09/25 | 5.10 | 5.24 | 2.80 | 3.00 | 2,221,917 |
| 24/09/25 | 6.91 | 7.03 | 4.84 | 4.97 | 1,322,400 |
| 23/09/25 | 9.22 | 9.30 | 6.84 | 6.99 | 654,963 |
| 22/09/25 | 9.10 | 9.56 | 8.495 | 8.735 | 178,720 |
| 19/09/25 | 9.50 | 9.767 | 8.40 | 9.23 | 436,100 |
| 18/09/25 | 9.61 | 10.116 | 9.27 | 9.47 | 648,900 |
| 17/09/25 | 10.84 | 10.84 | 9.50 | 9.55 | 412,827 |
|
|
||||
|
|
||||
|
|