| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▲ | 0.98▼ | 0.98▼ | 0.97▼ | 0.95▼ |
| MA10 | 1.00▼ | 1.00▼ | 0.99▼ | 0.94▲ | 1.15▼ |
| MA20 | 0.98▼ | 0.99▼ | 1.00▼ | 0.97▼ | 1.72▼ |
| MA50 | 1.04▼ | 1.08▼ | 1.14▼ | 1.30▼ | 4.88▼ |
| MA100 | 1.34▼ | 1.58▼ | 1.63▼ | 1.84▼ | N/A |
| MA200 | 1.75▼ | 2.00▼ | 2.10▼ | 4.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | 0.011▲ | 0.031▲ | 0.035▲ |
| RSI | 44.274▼ | 42.062▼ | 40.995▼ | 40.459▼ | 35.171▼ |
| STOCH | 6.713▼ | 55.871 | 58.607 | 55.099 | 8.585▼ |
| WILL %R | -72.340 | -55.921 | -55.921 | -51.323 | -86.555▼ |
| CCI | -88.754 | -35.441 | -45.447 | -11.536 | -77.796 |
|
Wednesday, October 29, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, June 23, 2025 09:11 AM
Zhengye receives a Nasdaq notice for failing to file its 2024 annual report on time. The company has 60 days to submit a compliance plan to avoid potential delisting. Get special access to three ...
|
|
Friday, May 23, 2025 01:12 PM
Zhengye Biotechnology Holding Limited, a veterinary vaccine manufacturer in China, announced that it received a letter from NASDAQ indicating it is not in compliance with listing requirements due to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 0.885 | 0.95 | 0.885 | 0.95 | 261 |
| 17/02/26 | 0.98 | 0.98 | 0.78 | 0.92 | 3,871 |
| 13/02/26 | 1.09 | 1.09 | 0.962 | 0.962 | 4,888 |
| 12/02/26 | 0.95 | 1.05 | 0.95 | 1.01 | 4,969 |
| 11/02/26 | 1.02 | 1.02 | 0.9581 | 1.02 | 9,321 |
| 10/02/26 | 1.14 | 1.1924 | 1.00 | 1.02 | 34,972 |
| 09/02/26 | 0.8317 | 1.09 | 0.7679 | 1.05 | 67,142 |
| 06/02/26 | 0.78 | 0.90 | 0.78 | 0.84 | 17,300 |
| 05/02/26 | 0.8766 | 0.885 | 0.7201 | 0.75 | 8,407 |
| 04/02/26 | 0.92 | 0.92 | 0.839 | 0.84 | 8,700 |
|
|
||||
|
|
||||
|
|