| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.89▲ | 6.00▼ | 6.00▼ | 7.01▼ | 6.83▼ |
| MA10 | 5.87▲ | 6.27▼ | 6.29▼ | 7.46▼ | 8.33▼ |
| MA20 | 6.11▼ | 6.59▼ | 6.66▼ | 7.08▼ | 6.99▼ |
| MA50 | 6.63▼ | 7.08▼ | 7.46▼ | 8.69▼ | N/A |
| MA100 | 7.09▼ | 7.61▼ | 7.13▼ | 6.72▼ | N/A |
| MA200 | 7.64▼ | 7.06▼ | 7.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.062▼ | -0.072▼ | -0.048▼ | N/A |
| RSI | 37.955▼ | 31.734▼ | 31.178▼ | 42.614▼ | 48.139▼ |
| STOCH | 51.705 | 7.943▼ | 6.695▼ | 30.574 | 31.238 |
| WILL %R | -66.400 | -82.203▼ | -86.581▼ | -86.511▼ | -77.455▼ |
| CCI | 10.205 | -115.829▼ | -112.064▼ | -105.996▼ | -67.217 |
|
Thursday, June 26, 2025 09:09 AM
Key Points The stock market is rallying today due to interest rate cuts appearing ever more likely. These gains are being spearheaded by AI-related stocks. Dozens of other stocks have made big swings ...
|
|
Thursday, June 26, 2025 09:00 AM
A high-level overview of Zhengye Biotechnology Holding Limited (ZYBT) stock. View (ZYBT) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Monday, June 23, 2025 01:12 PM
ZYBT shares trading lower after receiving Nasdaq noncompliance notice for failure to file annual report. Has 60 days to regain compliance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 6.71 | 7.2347 | 5.69 | 5.97 | 209,809 |
| 27/06/25 | 6.68 | 7.85 | 6.40 | 6.61 | 268,800 |
| 26/06/25 | 7.677 | 7.98 | 6.24 | 7.05 | 431,976 |
| 25/06/25 | 7.8267 | 8.00 | 7.2627 | 7.875 | 227,155 |
| 24/06/25 | 7.57 | 7.7125 | 6.90 | 7.54 | 237,370 |
| 23/06/25 | 8.79 | 9.6899 | 7.28 | 7.425 | 460,407 |
| 20/06/25 | 8.38 | 9.30 | 8.17 | 9.30 | 397,424 |
| 18/06/25 | 7.62 | 8.38 | 7.325 | 8.09 | 270,200 |
| 17/06/25 | 7.02 | 7.907 | 7.02 | 7.54 | 544,900 |
| 16/06/25 | 6.21 | 7.43 | 6.21 | 7.18 | 558,356 |
|
|
||||
|
|
||||
|
|