| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.46▲ | 7.48▲ | 7.53▲ | 7.29▲ | 5.85▲ |
| MA10 | 7.40▲ | 7.62▲ | 7.66▲ | 6.43▲ | 6.34▲ |
| MA20 | 7.58▲ | 7.37▲ | 7.01▲ | 6.00▲ | 7.37▲ |
| MA50 | 6.90▲ | 6.29▲ | 6.16▲ | 6.31▲ | N/A |
| MA100 | 6.26▲ | 5.95▲ | 5.93▲ | 7.20▲ | N/A |
| MA200 | 5.93▲ | 6.09▲ | 6.47▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.056▼ | -0.006▼ | 0.316▲ | N/A |
| RSI | 57.493▲ | 60.339▲ | 61.165▲ | 59.810▲ | 54.022▲ |
| STOCH | 30.994 | 20.274 | 28.681 | 58.417 | 21.971 |
| WILL %R | -54.206 | -54.206 | -51.327 | -30.091 | -66.350 |
| CCI | 37.840 | 16.336 | 32.088 | 113.411▲ | 10.901 |
|
Thursday, August 07, 2025 05:00 PM
Jia Yao Wu currently works at Zhengye Biotechnology Holding Ltd., as Independent Director from 2024, The Future Education Group Inc., as Independent Director, GXEVER Holdings Ltd., as Chief ...
|
|
Thursday, August 07, 2025 05:00 PM
Jia Yao Wu currently works at Zhengye Biotechnology Holding Ltd., as Independent Director from 2024, The Future Education Group Inc., as Independent Director, GXEVER Holdings Ltd., as Chief ...
|
|
Thursday, August 07, 2025 05:00 PM
Wen Bing Wang currently works at IT Tech Packaging, Inc., as Independent Director from 2009, Fushi Copperweld, Inc., as Director from 2016, Zhengye Biotechnology Holding Ltd., as Independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.27 | 7.74 | 7.00 | 7.51 | 12,771 |
| 14/08/25 | 8.05 | 8.10 | 7.245 | 7.61 | 21,700 |
| 13/08/25 | 6.70 | 8.50 | 6.70 | 8.40 | 587,230 |
| 12/08/25 | 5.214 | 7.88 | 5.214 | 7.56 | 341,600 |
| 11/08/25 | 5.414 | 5.495 | 5.275 | 5.38 | 11,654 |
| 08/08/25 | 5.70 | 5.70 | 5.21 | 5.21 | 11,715 |
| 07/08/25 | 5.639 | 5.80 | 5.35 | 5.69 | 35,500 |
| 06/08/25 | 5.536 | 5.69 | 5.45 | 5.45 | 7,000 |
| 05/08/25 | 5.615 | 5.77 | 5.40 | 5.75 | 8,300 |
| 04/08/25 | 5.36 | 5.79 | 5.2754 | 5.76 | 10,569 |
|
|
||||
|
|
||||
|
|