| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.16▼ | 1.18▼ | 1.23▼ | 1.74▼ |
| MA10 | 1.20▼ | 1.33▼ | 1.39▼ | 1.51▼ | 1.96▼ |
| MA20 | 1.40▼ | 1.59▼ | 1.63▼ | 1.77▼ | 3.75▼ |
| MA50 | 1.83▼ | 1.95▼ | 1.97▼ | 2.04▼ | 5.36▼ |
| MA100 | 2.00▼ | 2.05▼ | 2.09▼ | 4.21▼ | N/A |
| MA200 | 2.15▼ | 2.40▼ | 2.39▼ | 5.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.044▼ | -0.053▼ | -0.059▼ | -0.191▼ |
| RSI | 14.774▼ | 13.534▼ | 14.263▼ | 19.056▼ | 35.456▼ |
| STOCH | 10.889▼ | 1.727▼ | 1.117▼ | 3.020▼ | 9.259▼ |
| WILL %R | -97.436▼ | -98.473▼ | -98.611▼ | -95.049▼ | -98.466▼ |
| CCI | -71.667 | -76.728 | -89.053 | -121.780▼ | -196.164▼ |
|
Friday, December 05, 2025 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 29, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, July 16, 2025 05:00 PM
1 Day ZYBT -2.70% DJIA 0.53% Russell 2K 0.99% Health Care/Life Sciences -0.75% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 1.16 | 1.16 | 1.16 | 1.16 | 1,504 |
| 31/12/25 | 1.15 | 1.19 | 1.13 | 1.15 | 8,100 |
| 30/12/25 | 1.20 | 1.25 | 1.11 | 1.13 | 57,800 |
| 29/12/25 | 1.50 | 1.51 | 1.20 | 1.20 | 44,800 |
| 26/12/25 | 1.62 | 1.68 | 1.53 | 1.53 | 13,000 |
| 24/12/25 | 1.76 | 1.795 | 1.66 | 1.68 | 8,600 |
| 23/12/25 | 1.78 | 1.805 | 1.77 | 1.78 | 3,300 |
| 22/12/25 | 1.88 | 1.90 | 1.76 | 1.80 | 7,100 |
| 19/12/25 | 1.843 | 1.90 | 1.72 | 1.85 | 8,100 |
| 18/12/25 | 1.67 | 1.84 | 1.67 | 1.84 | 17,400 |
|
|
||||
|
|
||||
|
|