| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.84▲ | 0.84▲ | 0.88▼ | 0.79▲ |
| MA10 | 0.85▲ | 0.85▲ | 0.85▲ | 0.87▲ | 0.84▲ |
| MA20 | 0.85▲ | 0.86▲ | 0.88▲ | 0.84▲ | 1.23▼ |
| MA50 | 0.90▲ | 0.89▲ | 0.87▲ | 0.88▼ | 4.31▼ |
| MA100 | 0.89▲ | 0.88▲ | 0.93▲ | 1.32▼ | N/A |
| MA200 | 0.90▲ | 1.31▼ | 1.47▼ | 3.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.005▲ | 0.001▲ | 0.012▲ | 0.141▲ |
| RSI | 55.751▲ | 54.475▲ | 54.615▲ | 50.159▲ | 36.368▼ |
| STOCH | 56.932 | 42.857 | 42.847 | 36.039 | 17.448▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.673 | -75.988▼ |
| CCI | 146.211▲ | 178.406▲ | 166.161▲ | 1.815 | -47.292 |
|
Tuesday, February 10, 2026 12:30 AM
Jilin, China, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Zhengye Biotechnology Holding Limited (Nasdaq: ZYBT) (the “Company” or “Zhengye”), a veterinary vaccine manufacturer that encompasses research, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 0.8501 | 0.8849 | 0.8501 | 0.8793 | 17,722 |
| 01/04/26 | 0.9221 | 0.9221 | 0.8106 | 0.9065 | 13,107 |
| 31/03/26 | 0.87 | 0.9349 | 0.8346 | 0.9348 | 32,235 |
| 30/03/26 | 0.8699 | 0.87 | 0.78 | 0.85 | 16,431 |
| 27/03/26 | 0.8055 | 0.87 | 0.7701 | 0.843 | 53,858 |
| 26/03/26 | 0.76 | 0.95 | 0.76 | 0.8456 | 93,581 |
| 25/03/26 | 0.829 | 0.8788 | 0.7901 | 0.8787 | 101,083 |
| 24/03/26 | 1.00 | 1.01 | 0.78 | 0.8695 | 292,024 |
| 23/03/26 | 0.8873 | 1.045 | 0.7865 | 1.00 | 10,964,551 |
| 20/03/26 | 1.18 | 1.19 | 0.71 | 0.71 | 127,400 |
|
|
||||
|
|
||||
|
|